maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-04-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat
Évesített hozam: 19,55%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007062392,36241925.361.200.000
2024-03-25HU00007062392,36899925.422.900.000
2024-03-22HU00007062392,39107225.667.100.000
2024-03-21HU00007062392,36170925.352.900.000
2024-03-20HU00007062392,35692225.301.000.000
2024-03-19HU00007062392,33092725.010.500.000
2024-03-18HU00007062392,31574524.865.900.000
2024-03-14HU00007062392,31002724.834.600.000
2024-03-13HU00007062392,35783125.352.000.000
2024-03-12HU00007062392,36600625.430.200.000

2024-03-11HU00007062392,35596825.349.200.000
2024-03-08HU00007062392,36305425.452.200.000
2024-03-07HU00007062392,37129225.568.600.000
2024-03-06HU00007062392,33210425.183.300.000
2024-03-05HU00007062392,31614125.020.600.000
2024-03-04HU00007062392,33668025.267.500.000
2024-03-01HU00007062392,34547025.388.400.000
2024-02-29HU00007062392,30636624.979.500.000
2024-02-28HU00007062392,27230224.618.000.000
2024-02-27HU00007062392,25906424.503.400.000
2024-02-26HU00007062392,24201624.333.600.000
2024-02-23HU00007062392,23124724.236.100.000
2024-02-22HU00007062392,22391424.202.400.000
2024-02-21HU00007062392,23167324.341.800.000
2024-02-20HU00007062392,24061224.453.600.000
2024-02-19HU00007062392,27008324.762.600.000
2024-02-16HU00007062392,28291824.929.000.000
2024-02-15HU00007062392,28464124.988.600.000
2024-02-14HU00007062392,26258324.738.900.000
2024-02-13HU00007062392,21481624.253.700.000
2024-02-12HU00007062392,26872124.864.400.000
2024-02-09HU00007062392,25059524.679.700.000
2024-02-08HU00007062392,22598724.415.300.000
2024-02-07HU00007062392,20646824.246.400.000
2024-02-06HU00007062392,17793423.971.500.000
2024-02-05HU00007062392,14121623.588.200.000
2024-02-02HU00007062392,15915123.784.100.000
2024-02-01HU00007062392,17850024.011.100.000
2024-01-31HU00007062392,14549023.667.700.000
2024-01-30HU00007062392,18182524.078.700.000
2024-01-29HU00007062392,18223524.098.500.000
2024-01-26HU00007062392,14881223.737.200.000
2024-01-25HU00007062392,14003523.676.100.000
2024-01-24HU00007062392,13960723.677.600.000
2024-01-23HU00007062392,13923123.667.100.000
2024-01-22HU00007062392,12349423.542.400.000
2024-01-19HU00007062392,10554923.363.700.000
2024-01-18HU00007062392,09342823.290.500.000
2024-01-17HU00007062392,06880723.038.300.000
2024-01-16HU00007062392,09952123.384.700.000
2024-01-15HU00007062392,11362923.552.900.000
2024-01-12HU00007062392,11732523.634.500.000
2024-01-11HU00007062392,10843523.544.100.000
2024-01-10HU00007062392,11275723.612.300.000
2024-01-09HU00007062392,11984623.740.800.000
2024-01-08HU00007062392,12708123.825.100.000
2024-01-05HU00007062392,10520823.629.000.000
2024-01-04HU00007062392,10737223.688.900.000
2024-01-03HU00007062392,11331723.758.700.000
2024-01-02HU00007062392,17171624.428.800.000
2023-12-29HU00007062392,19588024.703.300.000
2023-12-28HU00007062392,19013224.641.900.000
2023-12-27HU00007062392,20249924.794.600.000
2023-12-22HU00007062392,19298024.728.600.000
2023-12-21HU00007062392,19745424.841.000.000
2023-12-20HU00007062392,18709824.837.100.000
2023-12-19HU00007062392,19706624.997.600.000
2023-12-18HU00007062392,18932724.923.400.000
2023-12-15HU00007062392,18339324.896.200.000
2023-12-14HU00007062392,18718524.962.300.000
2023-12-13HU00007062392,14080424.447.500.000
2023-12-12HU00007062392,13221824.369.300.000
2023-12-11HU00007062392,13372824.402.000.000
2023-12-08HU00007062392,13020824.368.300.000
2023-12-07HU00007062392,09958124.098.000.000
2023-12-06HU00007062392,09418224.039.600.000
2023-12-05HU00007062392,07581723.840.400.000
2023-12-04HU00007062392,07903023.886.400.000
2023-12-01HU00007062392,07736923.888.200.000
2023-11-30HU00007062392,03448423.413.200.000
2023-11-29HU00007062392,00967223.132.200.000
2023-11-28HU00007062392,00113623.066.100.000
2023-11-27HU00007062392,00573623.159.200.000
2023-11-24HU00007062392,01664523.305.700.000
2023-11-23HU00007062392,00672523.237.300.000
2023-11-22HU00007062392,02054623.442.300.000
2023-11-21HU00007062391,99470823.180.400.000
2023-11-20HU00007062392,00446123.315.000.000
2023-11-17HU00007062391,99998923.257.100.000
2023-11-16HU00007062391,98281523.088.600.000
2023-11-15HU00007062391,99202323.221.600.000
2023-11-14HU00007062391,99516723.260.100.000
2023-11-13HU00007062391,92491622.440.100.000
2023-11-10HU00007062391,92118122.415.900.000
2023-11-09HU00007062391,94058322.646.600.000
2023-11-08HU00007062391,93797922.623.100.000
2023-11-07HU00007062391,93462122.597.600.000
2023-11-06HU00007062391,94236922.720.900.000
2023-11-03HU00007062391,97390223.085.400.000
2023-11-02HU00007062391,94784122.787.400.000
2023-10-31HU00007062391,90056022.250.500.000
2023-10-30HU00007062391,88590822.100.800.000
2023-10-27HU00007062391,88806722.097.500.000
2023-10-26HU00007062391,89934222.227.800.000
2023-10-25HU00007062391,91082722.371.800.000
2023-10-24HU00007062391,91672022.451.900.000
2023-10-20HU00007062391,92309122.531.600.000
2023-10-19HU00007062391,97150723.127.600.000
2023-10-18HU00007062391,97632623.214.500.000
2023-10-17HU00007062392,04053623.982.500.000
2023-10-16HU00007062392,03470723.932.000.000
2023-10-13HU00007062392,01916123.756.200.000
2023-10-12HU00007062392,04121224.019.700.000
2023-10-11HU00007062392,07175724.389.000.000
2023-10-10HU00007062392,06583824.322.200.000
2023-10-09HU00007062392,03658423.985.900.000
2023-10-06HU00007062392,02164823.826.800.000
2023-10-05HU00007062392,00904623.719.600.000
2023-10-04HU00007062392,02981323.986.300.000
2023-10-03HU00007062392,00364823.674.500.000
2023-10-02HU00007062392,03072524.012.700.000
2023-09-29HU00007062392,08795024.714.000.000
2023-09-28HU00007062392,11246425.021.900.000
2023-09-27HU00007062392,06320324.448.800.000
2023-09-26HU00007062392,05100424.313.500.000
2023-09-25HU00007062392,07879724.661.800.000
2023-09-22HU00007062392,05249524.371.800.000
2023-09-21HU00007062392,05531824.417.800.000
2023-09-20HU00007062392,08148924.772.100.000
2023-09-19HU00007062392,08385424.821.600.000
2023-09-18HU00007062392,09579524.969.500.000
2023-09-15HU00007062392,11086125.159.700.000
2023-09-14HU00007062392,11704325.239.800.000
2023-09-13HU00007062392,08924824.914.600.000
2023-09-12HU00007062392,11595025.282.400.000
2023-09-11HU00007062392,11785425.334.800.000
2023-09-08HU00007062392,12222825.409.300.000
2023-09-07HU00007062392,15848025.889.500.000
2023-09-06HU00007062392,15451125.844.200.000
2023-09-05HU00007062392,14575225.762.500.000
2023-09-04HU00007062392,15513825.911.800.000
2023-09-01HU00007062392,15936326.051.900.000
2023-08-31HU00007062392,12828825.684.800.000
2023-08-30HU00007062392,12577625.661.400.000
2023-08-29HU00007062392,15189325.990.400.000
2023-08-28HU00007062392,12807825.704.900.000
2023-08-25HU00007062392,10796225.462.200.000
2023-08-24HU00007062392,08910325.266.400.000
2023-08-23HU00007062392,11968925.636.500.000
2023-08-22HU00007062392,09090125.292.400.000
2023-08-21HU00007062392,09409025.336.300.000
2023-08-18HU00007062392,09198825.330.600.000
2023-08-17HU00007062392,11153325.576.900.000
2023-08-16HU00007062392,13719425.919.700.000
2023-08-15HU00007062392,16333026.244.500.000
2023-08-14HU00007062392,16189326.239.500.000
2023-08-11HU00007062392,14945026.113.100.000
2023-08-10HU00007062392,16086626.264.100.000
2023-08-09HU00007062392,19940926.783.300.000
2023-08-08HU00007062392,19926426.808.400.000
2023-08-07HU00007062392,23064327.238.600.000
2023-08-04HU00007062392,24138627.397.500.000
2023-08-03HU00007062392,25251327.533.700.000
2023-08-02HU00007062392,24470327.435.500.000
2023-08-01HU00007062392,28307327.912.600.000
2023-07-31HU00007062392,25748927.605.300.000
2023-07-28HU00007062392,23315927.317.500.000
2023-07-27HU00007062392,17419926.601.600.000
2023-07-26HU00007062392,19360326.861.100.000
2023-07-25HU00007062392,18424826.761.400.000
2023-07-24HU00007062392,16295126.529.900.000
2023-07-21HU00007062392,16730626.626.700.000
2023-07-20HU00007062392,15913926.622.500.000
2023-07-19HU00007062392,13278526.306.700.000
2023-07-18HU00007062392,14982426.538.200.000
2023-07-17HU00007062392,13080526.332.200.000
2023-07-14HU00007062392,11917126.194.900.000
2023-07-13HU00007062392,14639226.547.100.000
2023-07-12HU00007062392,15561726.668.300.000
2023-07-11HU00007062392,14618626.565.100.000
2023-07-10HU00007062392,15705526.700.600.000
2023-07-07HU00007062392,16133426.762.900.000
2023-07-06HU00007062392,12398026.331.100.000
2023-07-05HU00007062392,14589526.615.600.000
2023-07-04HU00007062392,14920226.690.600.000
2023-07-03HU00007062392,14338626.633.700.000
2023-06-30HU00007062392,14636426.688.300.000
2023-06-29HU00007062392,10527426.194.200.000
2023-06-28HU00007062392,08143225.950.500.000
2023-06-27HU00007062392,06162625.749.200.000
2023-06-26HU00007062392,04769725.598.900.000
2023-06-23HU00007062392,05564125.808.900.000
2023-06-22HU00007062392,07481626.090.300.000
2023-06-21HU00007062392,09234926.324.200.000
2023-06-20HU00007062392,10478326.491.000.000
2023-06-19HU00007062392,12389326.790.400.000
2023-06-16HU00007062392,13272926.912.300.000
2023-06-15HU00007062392,14719727.115.300.000
2023-06-14HU00007062392,13659227.040.700.000
2023-06-13HU00007062392,13288027.033.700.000
2023-06-12HU00007062392,10798726.785.200.000
2023-06-09HU00007062392,09077326.575.800.000
2023-06-08HU00007062392,09616226.687.400.000
2023-06-07HU00007062392,09574726.711.300.000
2023-06-06HU00007062392,08660626.653.500.000
2023-06-05HU00007062392,07629026.571.300.000
2023-06-02HU00007062392,09678526.844.900.000
2023-06-01HU00007062392,06847626.488.200.000
2023-05-31HU00007062392,04562026.210.000.000
2023-05-30HU00007062392,07756726.661.600.000
2023-05-26HU00007062392,08181926.754.200.000
2023-05-25HU00007062392,07235926.636.800.000
2023-05-24HU00007062392,05317026.417.600.000
2023-05-23HU00007062392,09446626.972.400.000
2023-05-22HU00007062392,10726627.158.200.000
2023-05-19HU00007062392,11729727.310.500.000
2023-05-18HU00007062392,08195226.879.300.000
2023-05-17HU00007062392,04332826.412.000.000
2023-05-16HU00007062392,02431026.209.700.000
2023-05-15HU00007062392,04515426.514.700.000
2023-05-12HU00007062392,04596926.547.700.000
2023-05-11HU00007062392,03228026.402.600.000
2023-05-10HU00007062392,05307426.710.900.000
2023-05-09HU00007062392,04808526.657.900.000
2023-05-08HU00007062392,05805326.823.000.000
2023-05-05HU00007062392,05923526.843.500.000
2023-05-04HU00007062392,01528626.292.600.000
2023-05-03HU00007062392,02063626.378.400.000
2023-05-02HU00007062392,01693526.389.600.000
2023-04-28HU00007062392,02001526.465.100.000
2023-04-27HU00007062392,02419226.576.500.000
2023-04-26HU00007062392,01425426.474.200.000
2023-04-25HU00007062392,05641427.047.100.000
2023-04-24HU00007062392,08156827.391.200.000
2023-04-21HU00007062392,08717227.546.700.000
2023-04-20HU00007062392,08606027.552.100.000
2023-04-19HU00007062392,08273127.520.700.000
2023-04-18HU00007062392,05747327.212.100.000
2023-04-17HU00007062392,05830626.409.600.000
2023-04-14HU00007062392,04194826.201.300.000
2023-04-13HU00007062392,04708526.282.200.000
2023-04-12HU00007062392,05546426.417.100.000
2023-04-11HU00007062392,05904126.465.300.000
2023-04-06HU00007062392,04479326.306.600.000
2023-04-05HU00007062392,03941826.245.600.000
2023-04-04HU00007062392,07899726.804.100.000
2023-04-03HU00007062392,14175527.626.400.000
2023-03-31HU00007062392,15345927.798.700.000
2023-03-30HU00007062392,13288327.563.300.000
2023-03-29HU00007062392,10575227.255.200.000
2023-03-28HU00007062392,10178127.237.900.000
2023-03-27HU00007062392,10375027.281.700.000
2023-03-24HU00007062392,09966327.279.500.000
2023-03-23HU00007062392,09031427.178.900.000
2023-03-22HU00007062392,11597627.553.900.000
2023-03-21HU00007062392,14494527.948.200.000
2023-03-20HU00007062392,15760028.142.200.000
2023-03-17HU00007062392,11437727.593.300.000
2023-03-16HU00007062392,16545228.316.300.000
2023-03-14HU00007062392,17566728.477.000.000
2023-03-13HU00007062392,09539227.457.900.000
2023-03-10HU00007062392,13530928.306.800.000
2023-03-09HU00007062392,15803228.643.300.000
2023-03-08HU00007062392,17625228.917.700.000
2023-03-07HU00007062392,12613728.256.100.000
2023-03-06HU00007062392,14760728.548.300.000
2023-03-03HU00007062392,15863228.728.300.000
2023-03-02HU00007062392,09916027.951.800.000
2023-03-01HU00007062392,10608028.087.000.000
2023-02-28HU00007062392,11481428.210.400.000
2023-02-27HU00007062392,11124528.162.300.000
2023-02-24HU00007062392,09019627.899.400.000
2023-02-23HU00007062392,12007628.330.900.000
2023-02-22HU00007062392,11432028.302.200.000
2023-02-21HU00007062392,11899228.464.700.000
2023-02-20HU00007062392,15559628.962.100.000
2023-02-17HU00007062392,18172429.318.200.000
2023-02-16HU00007062392,17006729.163.900.000
2023-02-15HU00007062392,16295529.092.700.000
2023-02-14HU00007062392,15591829.012.800.000
2023-02-13HU00007062392,19546929.565.800.000
2023-02-10HU00007062392,18438829.422.700.000
2023-02-09HU00007062392,16684829.195.200.000
2023-02-08HU00007062392,18875829.495.100.000
2023-02-07HU00007062392,21375429.871.900.000
2023-02-06HU00007062392,18869629.573.600.000
2023-02-03HU00007062392,16057729.229.700.000
2023-02-02HU00007062392,17864929.507.300.000
2023-02-01HU00007062392,19499329.744.700.000
2023-01-31HU00007062392,17531329.503.500.000
2023-01-30HU00007062392,14684229.139.200.000
2023-01-27HU00007062392,15554329.262.500.000
2023-01-26HU00007062392,14624429.170.600.000
2023-01-25HU00007062392,13219828.999.000.000
2023-01-24HU00007062392,19260629.872.600.000
2023-01-23HU00007062392,17994629.707.000.000
2023-01-20HU00007062392,17016029.603.500.000
2023-01-19HU00007062392,14571929.289.500.000
2023-01-18HU00007062392,19279829.961.900.000
2023-01-17HU00007062392,23442130.598.400.000
2023-01-16HU00007062392,22694330.513.900.000
2023-01-13HU00007062392,20897430.279.100.000
2023-01-12HU00007062392,22477330.527.000.000
2023-01-11HU00007062392,21421730.392.500.000
2023-01-10HU00007062392,15936829.665.900.000
2023-01-09HU00007062392,14773429.510.400.000
2023-01-06HU00007062392,14931229.574.000.000
2023-01-05HU00007062392,09092228.786.900.000
2023-01-04HU00007062392,11093929.076.700.000
2023-01-03HU00007062392,14234229.519.000.000
2023-01-02HU00007062392,12918529.346.800.000
2022-12-30HU00007062392,12326529.270.600.000
2022-12-29HU00007062392,15432029.695.900.000
2022-12-28HU00007062392,13531729.443.800.000
2022-12-27HU00007062392,15350729.696.100.000
2022-12-23HU00007062392,16307729.842.500.000
2022-12-22HU00007062392,16643229.891.100.000
2022-12-21HU00007062392,20319530.425.800.000
2022-12-20HU00007062392,17073030.002.000.000
2022-12-19HU00007062392,17710630.099.700.000
2022-12-16HU00007062392,18887430.339.300.000
2022-12-15HU00007062392,21047430.641.800.000
2022-12-14HU00007062392,26475531.456.700.000
2022-12-13HU00007062392,28578231.765.700.000
2022-12-12HU00007062392,30510432.049.800.000
2022-12-09HU00007062392,27914031.699.200.000
2022-12-08HU00007062392,28740631.833.200.000
2022-12-07HU00007062392,25154031.367.000.000
2022-12-06HU00007062392,27285331.671.200.000
2022-12-05HU00007062392,25957531.485.600.000
2022-12-02HU00007062392,27684731.755.900.000
2022-12-01HU00007062392,27854531.790.300.000
2022-11-30HU00007062392,27467031.732.600.000
2022-11-29HU00007062392,23605631.193.000.000
2022-11-28HU00007062392,23963831.257.400.000
2022-11-25HU00007062392,30045432.110.800.000
2022-11-24HU00007062392,30488232.178.400.000
2022-11-23HU00007062392,26966531.641.500.000
2022-11-22HU00007062392,28024831.809.200.000
2022-11-21HU00007062392,27757031.755.200.000
2022-11-18HU00007062392,26263931.574.200.000
2022-11-17HU00007062392,24424231.346.800.000
2022-11-16HU00007062392,23014731.162.400.000
2022-11-15HU00007062392,23965931.323.500.000
2022-11-14HU00007062392,23609031.286.100.000
2022-11-11HU00007062392,24217831.379.600.000
2022-11-10HU00007062392,28475731.984.600.000
2022-11-09HU00007062392,20809930.916.900.000
2022-11-08HU00007062392,21956431.107.500.000
2022-11-07HU00007062392,21051630.998.400.000
2022-11-04HU00007062392,21509431.070.500.000
2022-11-03HU00007062392,22786731.276.700.000
2022-11-02HU00007062392,19233430.786.300.000
2022-10-28HU00007062392,24920931.615.400.000
2022-10-27HU00007062392,19699130.883.600.000
2022-10-26HU00007062392,21852531.227.700.000
2022-10-25HU00007062392,23040331.411.500.000
2022-10-24HU00007062392,18954230.832.300.000
2022-10-21HU00007062392,18260330.370.800.000
2022-10-20HU00007062392,15792630.000.200.000
2022-10-19HU00007062392,18374930.367.000.000
2022-10-18HU00007062392,20420530.650.700.000
2022-10-17HU00007062392,21777930.849.100.000
2022-10-14HU00007062392,17422530.257.400.000
2022-10-13HU00007062392,28132731.745.800.000
2022-10-12HU00007062392,23834831.140.800.000
2022-10-11HU00007062392,27212631.607.400.000
2022-10-10HU00007062392,28155831.739.400.000
2022-10-07HU00007062392,26437331.502.500.000
2022-10-06HU00007062392,30875832.159.500.000
2022-10-05HU00007062392,31524332.301.400.000
2022-10-04HU00007062392,36253632.966.100.000
2022-10-03HU00007062392,31868532.345.200.000
2022-09-30HU00007062392,25551331.466.600.000
2022-09-29HU00007062392,26099131.575.000.000
2022-09-28HU00007062392,31693032.355.100.000
2022-09-27HU00007062392,26458031.642.800.000
2022-09-26HU00007062392,23541931.211.500.000
2022-09-23HU00007062392,25557531.453.400.000
2022-09-22HU00007062392,30126732.079.900.000
2022-09-21HU00007062392,36276532.947.100.000
2022-09-20HU00007062392,32348232.364.400.000
2022-09-19HU00007062392,39885733.458.000.000
2022-09-16HU00007062392,42438633.834.400.000
2022-09-15HU00007062392,44866034.190.900.000
2022-09-14HU00007062392,46611534.434.500.000
2022-09-13HU00007062392,38947033.338.000.000
2022-09-12HU00007062392,42008533.750.400.000
2022-09-09HU00007062392,41899233.729.700.000
2022-09-08HU00007062392,43224833.917.300.000
2022-09-07HU00007062392,42643633.821.500.000
2022-09-06HU00007062392,34374332.628.700.000
2022-09-05HU00007062392,34225132.605.300.000
2022-09-02HU00007062392,31412332.206.800.000
2022-09-01HU00007062392,31979632.272.600.000
2022-08-31HU00007062392,38819733.253.100.000
2022-08-30HU00007062392,40540433.514.800.000
2022-08-29HU00007062392,45470634.205.300.000
2022-08-26HU00007062392,47887234.558.600.000
2022-08-25HU00007062392,54724935.539.400.000
2022-08-24HU00007062392,51939235.190.600.000
2022-08-23HU00007062392,46933434.626.200.000
2022-08-22HU00007062392,42546834.154.700.000
2022-08-19HU00007062392,46527434.808.900.000
2022-08-18HU00007062392,50130835.328.600.000
2022-08-17HU00007062392,50240335.365.700.000
2022-08-16HU00007062392,51904935.650.900.000
2022-08-15HU00007062392,49419435.355.100.000
2022-08-12HU00007062392,43702334.514.100.000
2022-08-11HU00007062392,41404034.167.200.000
2022-08-10HU00007062392,48219335.141.700.000
2022-08-09HU00007062392,36445633.497.100.000
2022-08-08HU00007062392,36674633.532.600.000
2022-08-05HU00007062392,38083833.795.100.000
2022-08-04HU00007062392,38222133.938.800.000
2022-08-03HU00007062392,33610733.520.800.000
2022-08-02HU00007062392,36709434.073.300.000
2022-08-01HU00007062392,37374634.434.400.000
2022-07-29HU00007062392,40853235.143.100.000
2022-07-28HU00007062392,39223634.923.200.000
2022-07-27HU00007062392,27714333.245.200.000
2022-07-26HU00007062392,17728031.829.400.000
2022-07-25HU00007062392,18390931.936.900.000
2022-07-22HU00007062392,18102931.915.100.000
2022-07-21HU00007062392,20042432.228.600.000
2022-07-20HU00007062392,15264031.545.900.000
2022-07-19HU00007062392,13994831.375.100.000
2022-07-18HU00007062392,13777231.366.700.000
2022-07-15HU00007062392,12062831.158.400.000
2022-07-14HU00007062392,16412631.813.600.000
2022-07-13HU00007062392,19416932.310.900.000
2022-07-12HU00007062392,21307232.601.800.000
2022-07-11HU00007062392,21243332.661.100.000
2022-07-08HU00007062392,22598032.878.900.000
2022-07-07HU00007062392,22808832.960.000.000
2022-07-06HU00007062392,13100131.530.500.000
2022-07-05HU00007062392,09002830.933.500.000
2022-07-04HU00007062392,07617030.756.700.000
2022-07-01HU00007062392,06346230.565.300.000
2022-06-30HU00007062392,03066529.999.300.000
2022-06-29HU00007062392,01892229.835.100.000
2022-06-28HU00007062392,08967830.897.900.000
2022-06-27HU00007062392,13804031.622.700.000
2022-06-24HU00007062392,10132731.074.400.000
2022-06-23HU00007062392,07728830.706.300.000
2022-06-22HU00007062392,04997830.358.600.000
2022-06-21HU00007062392,06961930.656.600.000
2022-06-20HU00007062392,06368530.568.400.000
2022-06-17HU00007062392,04554330.277.400.000
2022-06-16HU00007062391,99959129.594.800.000
2022-06-15HU00007062392,08353730.846.600.000
2022-06-14HU00007062392,04033730.275.400.000
2022-06-13HU00007062392,05990130.563.400.000
2022-06-10HU00007062392,15237331.932.500.000
2022-06-09HU00007062392,17555432.298.900.000
2022-06-08HU00007062392,20805632.766.100.000
2022-06-07HU00007062392,23455833.137.000.000
2022-06-03HU00007062392,21155532.782.100.000
2022-06-02HU00007062392,22676333.006.400.000
2022-06-01HU00007062392,17972232.302.000.000
2022-05-31HU00007062392,17941232.274.800.000
2022-05-30HU00007062392,19469832.504.000.000
2022-05-27HU00007062392,19014132.464.400.000
2022-05-26HU00007062392,14111631.778.000.000
2022-05-25HU00007062392,05936830.570.800.000
2022-05-24HU00007062392,03321830.183.300.000
2022-05-23HU00007062392,05656430.564.600.000
2022-05-20HU00007062392,04781230.426.300.000
2022-05-19HU00007062392,06413430.626.000.000
2022-05-18HU00007062392,03041330.126.800.000
2022-05-17HU00007062392,05889230.535.500.000
2022-05-16HU00007062391,99330429.617.900.000
2022-05-13HU00007062392,00890729.866.000.000
2022-05-12HU00007062391,91618628.475.200.000
2022-05-11HU00007062391,91556028.487.200.000
2022-05-10HU00007062391,92594128.619.200.000
2022-05-09HU00007062391,95903529.099.600.000
2022-05-06HU00007062392,05319530.492.000.000
2022-05-05HU00007062392,07321530.782.000.000
2022-05-04HU00007062392,16773932.177.300.000
2022-05-03HU00007062392,14888631.909.100.000
2022-05-02HU00007062392,08399530.951.900.000
2022-04-29HU00007062392,08250230.911.100.000
2022-04-28HU00007062392,10360331.224.100.000
2022-04-27HU00007062392,10330131.083.800.000
2022-04-26HU00007062392,05613430.318.300.000
2022-04-25HU00007062392,08387330.636.300.000
2022-04-22HU00007062392,07480930.400.400.000
2022-04-21HU00007062392,10999930.828.400.000
2022-04-20HU00007062392,18585631.964.400.000
2022-04-19HU00007062392,21033132.357.700.000
2022-04-14HU00007062392,19362332.094.800.000
2022-04-13HU00007062392,22901332.608.300.000
2022-04-12HU00007062392,21202032.403.700.000
2022-04-11HU00007062392,23168132.690.100.000
2022-04-08HU00007062392,25011433.064.600.000
2022-04-07HU00007062392,29328433.720.100.000
2022-04-06HU00007062392,26163133.274.600.000
2022-04-05HU00007062392,26249333.278.900.000
2022-04-04HU00007062392,25889733.174.800.000
2022-04-01HU00007062392,21137332.465.400.000
2022-03-31HU00007062392,18686232.109.600.000
2022-03-30HU00007062392,18181731.968.600.000
2022-03-29HU00007062392,24622932.904.000.000
2022-03-28HU00007062392,20939032.352.400.000
2022-03-26HU00007062392,22306432.514.700.000
2022-03-25HU00007062392,22306432.514.700.000
2022-03-24HU00007062392,23418832.683.700.000
2022-03-23HU00007062392,20058032.197.300.000
2022-03-22HU00007062392,23603932.740.600.000
2022-03-21HU00007062392,20350132.266.500.000
2022-03-18HU00007062392,20670932.270.400.000
2022-03-17HU00007062392,18878531.999.600.000
2022-03-16HU00007062392,15990431.576.200.000
2022-03-11HU00007062392,18324931.752.400.000
2022-03-10HU00007062392,17591731.654.200.000
2022-03-09HU00007062392,22433832.473.600.000
2022-03-08HU00007062392,22187932.526.400.000
2022-03-07HU00007062392,19566132.190.300.000
2022-03-04HU00007062392,09173630.702.000.000
2022-03-03HU00007062392,09605330.912.000.000
2022-03-02HU00007062392,13438231.464.000.000
2022-03-01HU00007062392,08122030.681.200.000
2022-02-28HU00007062392,12104231.385.000.000
2022-02-25HU00007062392,05855730.742.200.000
2022-02-24HU00007062391,97033129.527.000.000
2022-02-23HU00007062391,89642928.479.600.000
2022-02-22HU00007062391,91786829.124.100.000
2022-02-21HU00007062391,93682029.586.400.000
2022-02-18HU00007062391,95605629.874.200.000
2022-02-17HU00007062391,98712330.338.600.000
2022-02-16HU00007062391,99569730.531.100.000
2022-02-15HU00007062391,99959730.665.300.000
2022-02-14HU00007062391,95689529.976.000.000
2022-02-11HU00007062391,95742929.986.900.000
2022-02-10HU00007062391,98154130.347.500.000
2022-02-09HU00007062392,00938630.812.300.000
2022-02-08HU00007062391,97608430.320.700.000
2022-02-07HU00007062391,96124230.025.800.000
2022-02-04HU00007062391,96523230.046.800.000
2022-02-03HU00007062391,99781530.476.900.000
2022-02-02HU00007062392,02673030.897.100.000
2022-02-01HU00007062392,01815230.842.700.000
2022-01-31HU00007062392,01849630.913.000.000
2022-01-28HU00007062391,97563330.321.200.000
2022-01-27HU00007062391,97491530.380.800.000
2022-01-26HU00007062391,99511230.743.900.000
2022-01-25HU00007062391,99271430.809.000.000
2022-01-24HU00007062392,00912731.117.300.000
2022-01-21HU00007062392,03545231.522.600.000
2022-01-20HU00007062392,07917032.223.200.000
2022-01-19HU00007062392,08685432.343.500.000
2022-01-18HU00007062392,10119232.527.800.000
2022-01-17HU00007062392,13325832.919.300.000
2022-01-14HU00007062392,12189832.718.100.000
2022-01-13HU00007062392,14649532.968.000.000
2022-01-12HU00007062392,18326533.474.900.000
2022-01-11HU00007062392,18484533.496.500.000
2022-01-10HU00007062392,16609433.215.500.000
2022-01-07HU00007062392,21636133.943.200.000
2022-01-06HU00007062392,24522334.356.700.000
2022-01-05HU00007062392,27591234.816.500.000
2022-01-04HU00007062392,33934035.772.100.000
2022-01-03HU00007062392,35495335.989.700.000
2021-12-31HU00007062392,37933436.305.500.000
2021-12-30HU00007062392,38719136.390.200.000
2021-12-29HU00007062392,38748036.273.800.000
2021-12-28HU00007062392,37545336.046.900.000
2021-12-27HU00007062392,38597636.187.700.000
2021-12-23HU00007062392,35780435.833.700.000
2021-12-22HU00007062392,34368935.568.200.000
2021-12-21HU00007062392,32197435.207.300.000
2021-12-20HU00007062392,29251234.735.700.000
2021-12-17HU00007062392,31159334.948.300.000
2021-12-16HU00007062392,33709935.290.700.000
2021-12-15HU00007062392,34939635.424.000.000
2021-12-14HU00007062392,31060734.772.600.000
2021-12-13HU00007062392,37378535.620.800.000
2021-12-11HU00007062392,37994535.640.400.000
2021-12-10HU00007062392,37994535.640.400.000
2021-12-09HU00007062392,38968735.737.300.000
2021-12-08HU00007062392,41927436.060.900.000
2021-12-07HU00007062392,40301635.844.100.000
2021-12-06HU00007062392,32799734.671.100.000
2021-12-03HU00007062392,32636634.610.700.000
2021-12-02HU00007062392,35618534.993.300.000
2021-12-01HU00007062392,37125135.215.200.000
2021-11-30HU00007062392,42012135.911.000.000
2021-11-29HU00007062392,47178236.757.000.000
2021-11-26HU00007062392,43829536.196.900.000
2021-11-25HU00007062392,50452737.045.000.000
2021-11-24HU00007062392,51078636.982.100.000
2021-11-23HU00007062392,51735036.958.600.000
2021-11-22HU00007062392,54098437.245.900.000
2021-11-19HU00007062392,53917937.126.100.000
2021-11-18HU00007062392,49510436.559.600.000
2021-11-17HU00007062392,53058537.053.200.000
2021-11-16HU00007062392,53693237.238.000.000
2021-11-15HU00007062392,52297037.042.000.000
2021-11-12HU00007062392,53221037.156.700.000
2021-11-11HU00007062392,52004836.993.700.000
2021-11-10HU00007062392,43251935.793.100.000
2021-11-09HU00007062392,46398736.268.500.000
2021-11-08HU00007062392,46501836.209.100.000
2021-11-05HU00007062392,41586535.424.900.000
2021-11-04HU00007062392,44056935.703.300.000
2021-11-03HU00007062392,41175835.248.600.000
2021-11-02HU00007062392,42281735.430.000.000
2021-10-29HU00007062392,37685234.799.900.000
2021-10-28HU00007062392,39072835.017.500.000
2021-10-27HU00007062392,36447234.593.000.000
2021-10-26HU00007062392,34590134.390.900.000
2021-10-25HU00007062392,34978234.714.700.000
2021-10-22HU00007062392,32076734.296.700.000
2021-10-21HU00007062392,30694134.091.000.000
2021-10-20HU00007062392,31304734.209.900.000
2021-10-19HU00007062392,28619933.782.600.000
2021-10-18HU00007062392,28172233.693.400.000
2021-10-15HU00007062392,25335533.196.600.000
2021-10-14HU00007062392,25094233.181.800.000
2021-10-13HU00007062392,24245633.089.700.000
2021-10-12HU00007062392,19733632.439.200.000
2021-10-11HU00007062392,18642132.258.000.000
2021-10-08HU00007062392,17957232.141.000.000
2021-10-07HU00007062392,18774532.280.600.000
2021-10-06HU00007062392,16349731.934.900.000
2021-10-05HU00007062392,16094131.947.200.000
2021-10-04HU00007062392,13146531.485.000.000
2021-10-01HU00007062392,17974732.203.000.000
2021-09-30HU00007062392,17866332.183.000.000
2021-09-29HU00007062392,17357332.104.300.000
2021-09-28HU00007062392,17656032.096.700.000
2021-09-27HU00007062392,22865832.867.400.000
2021-09-24HU00007062392,24013633.020.800.000
2021-09-23HU00007062392,25328033.230.300.000
2021-09-22HU00007062392,21899332.900.400.000
2021-09-21HU00007062392,20270732.873.200.000
2021-09-20HU00007062392,19968532.810.800.000
2021-09-17HU00007062392,22150133.144.200.000
2021-09-16HU00007062392,23652933.341.900.000
2021-09-15HU00007062392,23578533.288.800.000
2021-09-14HU00007062392,24424833.374.700.000
2021-09-13HU00007062392,24691133.437.100.000
2021-09-10HU00007062392,26225633.616.300.000
2021-09-09HU00007062392,26780733.658.800.000
2021-09-08HU00007062392,25423133.440.200.000
2021-09-07HU00007062392,25468633.443.700.000
2021-09-06HU00007062392,26205533.486.200.000
2021-09-03HU00007062392,26196833.452.700.000
2021-09-02HU00007062392,26341633.432.600.000
2021-09-01HU00007062392,25274133.242.600.000
2021-08-31HU00007062392,24707933.151.100.000
2021-08-30HU00007062392,26043933.301.700.000
2021-08-27HU00007062392,27343533.498.900.000
2021-08-26HU00007062392,23868732.943.300.000
2021-08-25HU00007062392,23375032.838.100.000
2021-08-24HU00007062392,24209732.981.100.000
2021-08-23HU00007062392,23609132.899.600.000
2021-08-19HU00007062392,21792432.621.000.000
2021-08-18HU00007062392,22762232.725.900.000
2021-08-17HU00007062392,21151732.566.000.000
2021-08-16HU00007062392,22311532.700.200.000
2021-08-13HU00007062392,24559532.993.900.000
2021-08-12HU00007062392,25354733.135.400.000
2021-08-11HU00007062392,27029633.381.100.000
2021-08-10HU00007062392,25146633.174.400.000
2021-08-09HU00007062392,24203533.025.200.000
2021-08-06HU00007062392,21147132.552.800.000
2021-08-05HU00007062392,21640632.590.200.000
2021-08-04HU00007062392,20516432.430.500.000
2021-08-03HU00007062392,19964132.348.600.000
2021-08-02HU00007062392,18993632.216.000.000
2021-07-30HU00007062392,19331132.248.500.000
2021-07-29HU00007062392,20563932.447.800.000
2021-07-28HU00007062392,18887332.193.300.000
2021-07-27HU00007062392,18776532.145.400.000
2021-07-26HU00007062392,20110532.326.200.000
2021-07-23HU00007062392,18135932.018.000.000
2021-07-22HU00007062392,17412431.898.800.000
2021-07-21HU00007062392,17593931.934.800.000
2021-07-20HU00007062392,13686831.339.400.000
2021-07-19HU00007062392,11492530.995.100.000
2021-07-16HU00007062392,13948231.322.500.000
2021-07-15HU00007062392,15730631.579.500.000
2021-07-14HU00007062392,18015431.892.800.000
2021-07-13HU00007062392,18265731.931.500.000
2021-07-12HU00007062392,19379532.055.700.000
2021-07-09HU00007062392,18705231.982.200.000
2021-07-08HU00007062392,17171531.759.400.000
2021-07-07HU00007062392,17846831.867.700.000
2021-07-06HU00007062392,17411131.818.600.000
2021-07-05HU00007062392,16831831.705.700.000
2021-07-02HU00007062392,17004631.589.300.000
2021-07-01HU00007062392,17184431.639.400.000
2021-06-30HU00007062392,16140631.467.100.000
2021-06-29HU00007062392,16827231.563.900.000
2021-06-28HU00007062392,15488131.358.300.000
2021-06-25HU00007062392,15377831.306.100.000
2021-06-24HU00007062392,13861231.071.300.000
2021-06-23HU00007062392,11625630.741.000.000
2021-06-22HU00007062392,15087431.249.000.000
2021-06-21HU00007062392,13264130.999.000.000
2021-06-18HU00007062392,10258630.569.100.000
2021-06-17HU00007062392,11905430.805.200.000
2021-06-16HU00007062392,11757830.819.500.000
2021-06-15HU00007062392,11956730.870.300.000
2021-06-14HU00007062392,11629130.768.200.000
2021-06-11HU00007062392,08696430.299.500.000
2021-06-10HU00007062392,08547930.038.500.000
2021-06-09HU00007062392,10627230.317.100.000
2021-06-08HU00007062392,12738230.602.400.000
2021-06-07HU00007062392,10988730.294.700.000
2021-06-04HU00007062392,12423330.465.700.000
2021-06-03HU00007062392,10441930.200.800.000
2021-06-02HU00007062392,11109930.260.100.000
2021-06-01HU00007062392,13430330.561.500.000
2021-05-31HU00007062392,12072730.350.100.000
2021-05-28HU00007062392,12157630.351.200.000
2021-05-27HU00007062392,13096430.462.700.000
2021-05-26HU00007062392,12780430.424.800.000
2021-05-25HU00007062392,10453230.101.400.000
2021-05-21HU00007062392,10712430.102.400.000
2021-05-20HU00007062392,09445929.899.100.000
2021-05-19HU00007062392,07641429.612.900.000
2021-05-18HU00007062392,08726129.763.700.000
2021-05-17HU00007062392,08855329.763.000.000
2021-05-14HU00007062392,12045430.313.500.000
2021-05-13HU00007062392,08846429.877.000.000
2021-05-12HU00007062392,07135729.621.900.000
2021-05-11HU00007062392,11961230.262.800.000
2021-05-10HU00007062392,13010130.396.600.000
2021-05-07HU00007062392,18215531.103.900.000
2021-05-06HU00007062392,14821030.627.800.000
2021-05-05HU00007062392,17982031.060.800.000
2021-05-04HU00007062392,14187230.475.700.000
2021-05-03HU00007062392,18646931.069.800.000
2021-04-30HU00007062392,19166731.108.800.000
2021-04-29HU00007062392,23579231.689.300.000
2021-04-28HU00007062392,28714832.416.800.000
2021-04-27HU00007062392,33760333.138.000.000
2021-04-26HU00007062392,33490333.122.700.000
2021-04-23HU00007062392,31125732.737.200.000
2021-04-22HU00007062392,28634832.340.900.000
2021-04-21HU00007062392,23458831.592.600.000
2021-04-20HU00007062392,18133530.849.800.000
2021-04-19HU00007062392,23113331.532.700.000
2021-04-16HU00007062392,27908632.155.100.000
2021-04-15HU00007062392,22893131.444.500.000
2021-04-14HU00007062392,23947731.572.600.000
2021-04-13HU00007062392,23547031.470.400.000
2021-04-12HU00007062392,21736431.175.400.000
2021-04-09HU00007062392,25139531.647.500.000
2021-04-08HU00007062392,25623431.628.700.000
2021-04-07HU00007062392,25021331.506.900.000
2021-04-06HU00007062392,30969732.296.700.000
2021-04-01HU00007062392,34378232.743.600.000
2021-03-31HU00007062392,33803032.660.400.000
2021-03-30HU00007062392,29338532.035.200.000
2021-03-29HU00007062392,21845230.957.500.000
2021-03-26HU00007062392,27166731.668.300.000
2021-03-25HU00007062392,21857830.891.300.000
2021-03-24HU00007062392,22013130.865.800.000
2021-03-23HU00007062392,25398331.330.000.000
2021-03-22HU00007062392,28838231.796.300.000
2021-03-19HU00007062392,25521731.291.400.000
2021-03-18HU00007062392,23601530.963.500.000
2021-03-17HU00007062392,28539031.510.200.000
2021-03-16HU00007062392,28855031.349.200.000
2021-03-12HU00007062392,31104931.410.400.000
2021-03-11HU00007062392,31144331.172.600.000
2021-03-10HU00007062392,23827430.117.100.000
2021-03-09HU00007062392,22543429.965.600.000
2021-03-08HU00007062392,17392829.300.900.000
2021-03-05HU00007062392,15823529.013.600.000
2021-03-04HU00007062392,13163328.489.000.000
2021-03-03HU00007062392,14917528.670.600.000
2021-03-02HU00007062392,18519829.186.300.000
2021-03-01HU00007062392,20297329.605.200.000
2021-02-26HU00007062392,15564529.004.900.000
2021-02-25HU00007062392,12611628.731.800.000
2021-02-24HU00007062392,17043229.627.200.000
2021-02-23HU00007062392,15233629.657.200.000
2021-02-22HU00007062392,18224030.055.000.000
2021-02-19HU00007062392,22819730.749.400.000
2021-02-18HU00007062392,21255230.532.600.000
2021-02-17HU00007062392,28202631.394.500.000
2021-02-16HU00007062392,30993731.638.500.000
2021-02-15HU00007062392,36621232.312.500.000
2021-02-12HU00007062392,36445232.150.300.000
2021-02-11HU00007062392,35247531.818.000.000
2021-02-10HU00007062392,33850531.624.900.000
2021-02-09HU00007062392,38030032.035.300.000
2021-02-08HU00007062392,40705932.338.300.000
2021-02-05HU00007062392,38612331.949.300.000
2021-02-04HU00007062392,37362531.671.200.000
2021-02-03HU00007062392,36276931.356.100.000
2021-02-02HU00007062392,34867031.107.400.000
2021-02-01HU00007062392,32521230.730.600.000
2021-01-29HU00007062392,31333030.524.900.000
2021-01-28HU00007062392,34268030.790.000.000
2021-01-27HU00007062392,32020630.253.900.000
2021-01-26HU00007062392,37405430.710.600.000
2021-01-25HU00007062392,38700130.531.100.000
2021-01-22HU00007062392,39098330.086.000.000
2021-01-21HU00007062392,39407229.972.600.000
2021-01-20HU00007062392,38082329.629.400.000
2021-01-19HU00007062392,37565029.281.800.000
2021-01-18HU00007062392,38077428.916.600.000
2021-01-15HU00007062392,36461228.668.900.000
2021-01-14HU00007062392,38602928.519.500.000
2021-01-13HU00007062392,37883434.054.000.000
2021-01-12HU00007062392,38334328.075.200.000
2021-01-11HU00007062392,39644827.851.900.000
2021-01-08HU00007062392,39863127.602.400.000
2021-01-07HU00007062392,39170927.406.400.000
2021-01-06HU00007062392,33539126.678.700.000
2021-01-05HU00007062392,30594326.148.500.000
2021-01-04HU00007062392,28058125.815.000.000
2020-12-31HU00007062392,30492325.963.700.000
2020-12-30HU00007062392,29537025.717.100.000
2020-12-29HU00007062392,29301125.556.500.000
2020-12-28HU00007062392,30590825.661.400.000
2020-12-23HU00007062392,30517925.476.900.000
2020-12-22HU00007062392,29596025.345.600.000
2020-12-21HU00007062392,25263624.724.600.000
2020-12-18HU00007062392,21631724.187.600.000
2020-12-17HU00007062392,18417923.723.800.000
2020-12-16HU00007062392,15852323.309.600.000
2020-12-15HU00007062392,15604023.142.200.000
2020-12-14HU00007062392,09883122.397.300.000
2020-12-12HU00007062392,10542726.601.900.000
2020-12-11HU00007062392,10542722.239.200.000
2020-12-10HU00007062392,10255421.926.800.000
2020-12-09HU00007062392,10847821.782.000.000
2020-12-08HU00007062392,16455822.167.600.000
2020-12-07HU00007062392,11171921.566.000.000
2020-12-04HU00007062392,09171221.164.300.000
2020-12-03HU00007062392,06340420.739.600.000
2020-12-02HU00007062392,08145420.726.300.000
2020-12-01HU00007062392,11439820.986.500.000
2020-11-30HU00007062392,14278521.064.000.000
2020-11-27HU00007062392,18409221.276.900.000
2020-11-26HU00007062392,16084820.885.700.000
2020-11-25HU00007062392,16216820.688.200.000
2020-11-24HU00007062392,13887020.245.500.000
2020-11-23HU00007062392,11192419.829.100.000
2020-11-20HU00007062392,05490619.075.900.000
2020-11-19HU00007062392,04954718.804.700.000
2020-11-18HU00007062392,00787818.370.600.000
2020-11-17HU00007062392,03123417.778.400.000
2020-11-16HU00007062392,02286217.628.000.000
2020-11-13HU00007062391,97408517.045.200.000
2020-11-12HU00007062391,96181216.862.500.000
2020-11-11HU00007062391,98106616.894.700.000
2020-11-10HU00007062391,92231716.059.500.000
2020-11-09HU00007062391,91095515.876.700.000
2020-11-06HU00007062391,93631415.944.000.000
2020-11-05HU00007062391,96042916.030.700.000
2020-11-04HU00007062391,88111015.271.800.000
2020-11-03HU00007062391,88865615.260.800.000
2020-11-02HU00007062391,88831015.272.800.000
2020-10-30HU00007062391,85540015.055.800.000
2020-10-29HU00007062391,89285315.444.900.000
2020-10-28HU00007062391,85604515.049.400.000
2020-10-27HU00007062391,87332615.190.500.000
2020-10-26HU00007062391,87258815.069.900.000
2020-10-22HU00007062391,91053015.340.800.000
2020-10-21HU00007062391,89530315.211.100.000
2020-10-20HU00007062391,97323915.849.400.000
2020-10-19HU00007062391,96632715.757.600.000
2020-10-16HU00007062391,97989015.860.900.000
2020-10-15HU00007062391,99049015.880.000.000
2020-10-14HU00007062391,99406215.823.900.000
2020-10-13HU00007062391,96839515.410.900.000
2020-10-12HU00007062391,96989915.300.900.000
2020-10-09HU00007062391,98941015.390.300.000
2020-10-08HU00007062391,97254015.201.900.000
2020-10-07HU00007062391,99202615.281.100.000
2020-10-06HU00007062391,92526614.772.600.000
2020-10-05HU00007062391,91012014.660.100.000
2020-10-02HU00007062391,84920814.114.200.000
2020-10-01HU00007062391,87888614.317.800.000
2020-09-30HU00007062391,86213514.103.300.000
2020-09-29HU00007062391,82794713.806.800.000
2020-09-28HU00007062391,80522713.582.300.000
2020-09-25HU00007062391,74612113.208.100.000
2020-09-24HU00007062391,73175913.071.600.000
2020-09-23HU00007062391,73425113.092.900.000
2020-09-22HU00007062391,74055113.092.500.000
2020-09-21HU00007062391,73612212.992.000.000
2020-09-18HU00007062391,73776412.973.500.000
2020-09-17HU00007062391,72353212.824.600.000
2020-09-16HU00007062391,72255115.420.000.000
2020-09-15HU00007062391,70431812.594.100.000
2020-09-14HU00007062391,69525612.479.200.000
2020-09-11HU00007062391,67348014.847.100.000
2020-09-10HU00007062391,67594312.268.800.000
2020-09-09HU00007062391,69625612.529.100.000
2020-09-08HU00007062391,66562812.360.200.000
2020-09-07HU00007062391,68178012.468.900.000
2020-09-04HU00007062391,67005312.202.800.000
2020-09-03HU00007062391,69236212.306.100.000
2020-09-02HU00007062391,78105012.877.800.000
2020-09-01HU00007062391,77147112.944.700.000
2020-08-31HU00007062391,74768012.681.900.000
2020-08-29HU00007062391,75452512.633.600.000
2020-08-28HU00007062391,75452512.633.600.000
2020-08-27HU00007062391,74300112.458.800.000
2020-08-26HU00007062391,75514512.430.200.000
2020-08-25HU00007062391,74449112.222.700.000
2020-08-24HU00007062391,73166812.079.300.000
2020-08-19HU00007062391,69769711.848.300.000
2020-08-18HU00007062391,69218611.784.700.000
2020-08-17HU00007062391,69615711.828.900.000
2020-08-14HU00007062391,66659211.565.500.000
2020-08-13HU00007062391,67346411.541.600.000
2020-08-12HU00007062391,66665011.451.300.000
2020-08-11HU00007062391,62649911.153.600.000
2020-08-10HU00007062391,65159611.299.700.000
2020-08-07HU00007062391,65664911.228.900.000
2020-08-06HU00007062391,64917211.125.300.000
2020-08-05HU00007062391,64128011.033.000.000
2020-08-04HU00007062391,60893810.812.600.000
2020-08-03HU00007062391,58436210.627.800.000
2020-07-31HU00007062391,56088110.579.600.000
2020-07-30HU00007062391,56508410.597.100.000
2020-07-29HU00007062391,57286610.654.700.000
2020-07-28HU00007062391,54600610.494.100.000
2020-07-27HU00007062391,57208110.657.500.000
2020-07-24HU00007062391,56035810.536.900.000
2020-07-23HU00007062391,57558210.617.200.000
2020-07-22HU00007062391,60509010.767.800.000
2020-07-21HU00007062391,60957010.766.000.000
2020-07-20HU00007062391,62357510.826.700.000
2020-07-17HU00007062391,60188810.704.500.000
2020-07-16HU00007062391,59145810.604.200.000
2020-07-15HU00007062391,59467910.594.300.000
2020-07-14HU00007062391,59032510.588.500.000
2020-07-13HU00007062391,56284710.375.900.000
2020-07-10HU00007062391,58237910.493.700.000
2020-07-09HU00007062391,57449510.415.700.000
2020-07-08HU00007062391,57404610.377.700.000
2020-07-07HU00007062391,55366510.251.500.000
2020-07-06HU00007062391,54393510.196.900.000
2020-07-03HU00007062391,5150249.955.600.000
2020-07-02HU00007062391,5122879.926.390.000
2020-07-01HU00007062391,5122219.921.610.000
2020-06-30HU00007062391,5200319.972.680.000
2020-06-29HU00007062391,4947079.785.030.000
2020-06-26HU00007062391,4748949.673.290.000
2020-06-25HU00007062391,4799619.699.360.000
2020-06-24HU00007062391,4594919.544.840.000
2020-06-23HU00007062391,4825429.677.190.000
2020-06-22HU00007062391,4731639.607.890.000
2020-06-19HU00007062391,4663019.549.830.000
2020-06-18HU00007062391,4588009.456.730.000
2020-06-17HU00007062391,4464989.354.040.000
2020-06-16HU00007062391,4600159.477.620.000
2020-06-15HU00007062391,4457039.377.430.000
2020-06-12HU00007062391,4140419.188.310.000
2020-06-11HU00007062391,4023989.128.350.000
2020-06-10HU00007062391,4635679.478.600.000
2020-06-09HU00007062391,4698699.503.120.000
2020-06-08HU00007062391,4657659.453.610.000
2020-06-05HU00007062391,4756599.448.700.000
2020-06-04HU00007062391,4661939.258.260.000
2020-06-03HU00007062391,4803309.319.700.000
2020-06-02HU00007062391,4732699.259.880.000
2020-05-29HU00007062391,4708789.229.250.000
2020-05-28HU00007062391,4627659.142.550.000
2020-05-27HU00007062391,4665239.139.770.000
2020-05-26HU00007062391,4718079.133.880.000
2020-05-25HU00007062391,4711199.062.130.000
2020-05-22HU00007062391,4617178.908.740.000
2020-05-21HU00007062391,4555938.843.360.000
2020-05-20HU00007062391,4680838.850.710.000
2020-05-19HU00007062391,4657718.796.570.000
2020-05-18HU00007062391,4825068.904.730.000
2020-05-15HU00007062391,4413958.682.990.000
2020-05-14HU00007062391,4296168.596.570.000
2020-05-13HU00007062391,4294648.568.410.000
2020-05-12HU00007062391,4359508.590.450.000
2020-05-11HU00007062391,4461698.626.340.000
2020-05-08HU00007062391,4312598.507.890.000
2020-05-07HU00007062391,4079668.377.960.000
2020-05-06HU00007062391,3976388.307.580.000
2020-05-05HU00007062391,3802408.176.910.000
2020-05-04HU00007062391,3508837.975.080.000
2020-04-30HU00007062391,3767128.094.010.000
2020-04-29HU00007062391,4071728.265.670.000
2020-04-28HU00007062391,3700868.043.960.000
2020-04-27HU00007062391,3555757.944.060.000
2020-04-24HU00007062391,3468577.890.650.000
2020-04-23HU00007062391,3556617.897.250.000
2020-04-22HU00007062391,3274377.727.710.000
2020-04-21HU00007062391,3022167.560.980.000
2020-04-20HU00007062391,3276557.685.480.000
2020-04-17HU00007062391,3292057.671.150.000
2020-04-16HU00007062391,2985747.489.190.000
2020-04-15HU00007062391,2994137.460.860.000
2020-04-14HU00007062391,3447387.698.620.000
2020-04-09HU00007062391,3363057.642.040.000
2020-04-08HU00007062391,3286397.596.090.000
2020-04-07HU00007062391,3006577.407.700.000
2020-04-06HU00007062391,3063997.435.290.000
2020-04-03HU00007062391,2508437.084.380.000
2020-04-02HU00007062391,2450247.038.130.000
2020-04-01HU00007062391,2350146.918.120.000
2020-03-31HU00007062391,2826837.119.130.000
2020-03-30HU00007062391,2620746.964.980.000
2020-03-27HU00007062391,2444006.795.010.000
2020-03-26HU00007062391,3222437.188.700.000
2020-03-25HU00007062391,2697986.871.870.000
2020-03-24HU00007062391,2268116.651.310.000
2020-03-23HU00007062391,1329716.152.090.000
2020-03-20HU00007062391,1439496.240.510.000
2020-03-19HU00007062391,1566176.348.170.000
2020-03-18HU00007062391,1037396.113.290.000
2020-03-17HU00007062391,1786976.601.130.000
2020-03-16HU00007062391,1305546.388.590.000
2020-03-13HU00007062391,2487217.148.390.000
2020-03-12HU00007062391,1919466.929.630.000
2020-03-11HU00007062391,2818397.518.050.000
2020-03-10HU00007062391,3401197.979.140.000
2020-03-09HU00007062391,3142507.807.550.000
2020-03-06HU00007062391,4146758.384.490.000
2020-03-05HU00007062391,4487058.527.350.000
2020-03-04HU00007062391,4685388.675.120.000
2020-03-03HU00007062391,4497408.584.730.000
2020-03-02HU00007062391,4502348.688.210.000
2020-02-28HU00007062391,4330508.627.730.000
2020-02-27HU00007062391,4563858.798.920.000
2020-02-26HU00007062391,5042929.219.390.000
2020-02-25HU00007062391,5039809.284.540.000
2020-02-24HU00007062391,5372669.432.520.000
2020-02-21HU00007062391,5772919.588.140.000
2020-02-20HU00007062391,5958009.631.260.000
2020-02-19HU00007062391,5733139.446.610.000
2020-02-18HU00007062391,5046089.008.450.000
2020-02-17HU00007062391,5122308.980.800.000
2020-02-14HU00007062391,5144598.956.380.000
2020-02-13HU00007062391,5222178.972.620.000
2020-02-12HU00007062391,5118158.820.190.000
2020-02-11HU00007062391,4849528.605.990.000
2020-02-10HU00007062391,4629558.427.230.000
2020-02-07HU00007062391,4520868.235.940.000
2020-02-06HU00007062391,4550778.232.490.000
2020-02-05HU00007062391,4442228.172.450.000
2020-02-04HU00007062391,4388028.176.060.000
2020-02-03HU00007062391,4113068.051.670.000
2020-01-31HU00007062391,4014907.976.210.000
2020-01-30HU00007062391,4388178.205.300.000
2020-01-29HU00007062391,4498338.234.180.000
2020-01-28HU00007062391,4415948.154.080.000
2020-01-27HU00007062391,4212127.952.120.000
2020-01-24HU00007062391,4586858.124.600.000
2020-01-23HU00007062391,4564238.046.080.000
2020-01-22HU00007062391,4477207.934.070.000
2020-01-21HU00007062391,4446857.853.680.000
2020-01-20HU00007062391,4509457.868.440.000
2020-01-17HU00007062391,4416237.757.060.000
2020-01-16HU00007062391,4262117.655.020.000
2020-01-15HU00007062391,4144807.548.880.000
2020-01-14HU00007062391,4184557.511.010.000
2020-01-13HU00007062391,4276807.509.480.000
2020-01-10HU00007062391,4118237.303.130.000
2020-01-09HU00007062391,4070017.262.360.000
2020-01-08HU00007062391,3982567.174.190.000
2020-01-07HU00007062391,3817597.141.480.000
2020-01-06HU00007062391,3716747.061.910.000
2020-01-03HU00007062391,3785417.078.300.000
2020-01-02HU00007062391,3714047.032.740.000
2019-12-31HU00007062391,3499566.895.790.000
2019-12-30HU00007062391,3507776.874.840.000
2019-12-23HU00007062391,3607216.915.330.000
2019-12-20HU00007062391,3512576.839.680.000
2019-12-19HU00007062391,3486246.805.720.000
2019-12-18HU00007062391,3412246.757.100.000
2019-12-17HU00007062391,3376166.734.110.000
2019-12-16HU00007062391,3296116.702.750.000
2019-12-14HU00007062391,3110436.597.280.000
2019-12-13HU00007062391,3110436.597.280.000
2019-12-12HU00007062391,3130286.578.520.000
2019-12-11HU00007062391,3051636.524.760.000
2019-12-10HU00007062391,2986356.475.210.000
2019-12-09HU00007062391,2993306.469.440.000
2019-12-07HU00007062391,2938856.425.840.000
2019-12-06HU00007062391,2938856.425.840.000
2019-12-05HU00007062391,2782776.332.490.000
2019-12-04HU00007062391,2816566.341.710.000
2019-12-03HU00007062391,2754326.276.400.000
2019-12-02HU00007062391,2787566.289.680.000
2019-11-29HU00007062391,2902746.337.380.000
2019-11-28HU00007062391,3057856.405.050.000
2019-11-27HU00007062391,3033436.387.050.000
2019-11-26HU00007062391,2965166.358.040.000
2019-11-25HU00007062391,2877526.296.790.000
2019-11-22HU00007062391,2610246.172.460.000
2019-11-21HU00007062391,2541626.139.460.000
2019-11-20HU00007062391,2595356.137.720.000
2019-11-19HU00007062391,2727676.176.840.000
2019-11-18HU00007062391,2715906.166.400.000
2019-11-15HU00007062391,2819806.215.340.000
2019-11-14HU00007062391,2669706.167.210.000
2019-11-13HU00007062391,2696556.178.770.000
2019-11-12HU00007062391,2697936.180.420.000
2019-11-11HU00007062391,2706696.200.990.000
2019-11-08HU00007062391,2593436.154.870.000
2019-11-07HU00007062391,2489806.115.800.000
2019-11-06HU00007062391,2575566.151.620.000
2019-11-05HU00007062391,2514626.116.360.000
2019-11-04HU00007062391,2389306.044.630.000
2019-10-31HU00007062391,2489516.093.610.000
2019-10-30HU00007062391,2469146.104.350.000
2019-10-29HU00007062391,2497676.112.410.000
2019-10-28HU00007062391,2465296.075.060.000
2019-10-25HU00007062391,2451036.039.890.000
2019-10-24HU00007062391,2468076.041.690.000
2019-10-22HU00007062391,2471536.003.250.000
2019-10-21HU00007062391,2477136.004.700.000
2019-10-18HU00007062391,2457245.984.960.000
2019-10-17HU00007062391,2486885.994.890.000
2019-10-16HU00007062391,2435445.973.020.000
2019-10-15HU00007062391,2429265.972.990.000
2019-10-14HU00007062391,2387055.952.920.000
2019-10-11HU00007062391,2465515.994.830.000
2019-10-10HU00007062391,2417705.971.840.000
2019-10-09HU00007062391,2392585.950.200.000
2019-10-08HU00007062391,2342065.928.840.000
2019-10-07HU00007062391,2420085.957.190.000
2019-10-04HU00007062391,2444275.950.560.000
2019-10-03HU00007062391,2308215.887.790.000
2019-10-02HU00007062391,2416745.909.200.000
2019-10-01HU00007062391,2626906.007.200.000
2019-09-30HU00007062391,2748326.066.350.000
2019-09-27HU00007062391,2820226.136.740.000
2019-09-26HU00007062391,2847086.140.520.000
2019-09-25HU00007062391,2835236.154.910.000
2019-09-24HU00007062391,2862786.169.580.000
2019-09-23HU00007062391,2950076.201.840.000
2019-09-20HU00007062391,2816726.144.360.000
2019-09-19HU00007062391,2861726.165.910.000
2019-09-18HU00007062391,2825906.160.770.000
2019-09-17HU00007062391,2861876.174.030.000
2019-09-16HU00007062391,2626906.065.790.000
2019-09-13HU00007062391,2644006.079.990.000
2019-09-12HU00007062391,2682446.096.680.000
2019-09-11HU00007062391,2730026.119.970.000
2019-09-10HU00007062391,2526736.061.080.000
2019-09-09HU00007062391,2558066.047.170.000
2019-09-06HU00007062391,2758316.136.290.000
2019-09-05HU00007062391,2784386.147.830.000
2019-09-04HU00007062391,2827736.175.690.000
2019-09-03HU00007062391,2820856.176.130.000
2019-09-02HU00007062391,2917596.218.990.000
2019-08-30HU00007062391,2859396.183.080.000
2019-08-29HU00007062391,2807156.157.270.000
2019-08-28HU00007062391,2747256.106.170.000
2019-08-27HU00007062391,2669806.063.880.000
2019-08-26HU00007062391,2699086.072.610.000
2019-08-23HU00007062391,2670746.054.190.000
2019-08-22HU00007062391,2860286.145.190.000
2019-08-21HU00007062391,2963126.197.550.000
2019-08-16HU00007062391,2818746.125.200.000
2019-08-15HU00007062391,2619686.033.410.000
2019-08-14HU00007062391,2557545.987.220.000
2019-08-13HU00007062391,2851936.122.350.000
2019-08-12HU00007062391,2756796.062.970.000
2019-08-10HU00007062391,2864676.112.700.000
2019-08-09HU00007062391,2864676.112.700.000
2019-08-08HU00007062391,2990626.176.950.000
2019-08-07HU00007062391,2783906.077.850.000
2019-08-06HU00007062391,2718076.036.610.000
2019-08-05HU00007062391,2609485.964.780.000
2019-08-02HU00007062391,3040146.166.000.000
2019-08-01HU00007062391,3176266.219.240.000
2019-07-31HU00007062391,3065386.178.450.000
2019-07-30HU00007062391,2945626.131.880.000
2019-07-29HU00007062391,2913996.117.110.000
2019-07-26HU00007062391,2928916.119.450.000
2019-07-25HU00007062391,2774826.091.170.000
2019-07-24HU00007062391,2819496.108.150.000
2019-07-23HU00007062391,2753726.074.700.000
2019-07-22HU00007062391,2752006.064.810.000
2019-07-19HU00007062391,2701056.036.600.000
2019-07-18HU00007062391,2735876.068.670.000
2019-07-17HU00007062391,2714126.052.680.000
2019-07-16HU00007062391,2715026.052.090.000
2019-07-15HU00007062391,2678375.999.400.000
2019-07-12HU00007062391,2713866.036.240.000
2019-07-11HU00007062391,2619735.996.820.000
2019-07-10HU00007062391,2722746.050.430.000
2019-07-09HU00007062391,2739976.084.840.000
2019-07-08HU00007062391,2704266.128.690.000
2019-07-05HU00007062391,2673796.121.370.000
2019-07-04HU00007062391,2605936.088.750.000
2019-07-03HU00007062391,2618046.100.480.000
2019-07-02HU00007062391,2448636.029.510.000
2019-07-01HU00007062391,2402966.001.030.000
2019-06-28HU00007062391,2295435.950.350.000
2019-06-27HU00007062391,2260925.933.270.000
2019-06-26HU00007062391,2093795.861.100.000
2019-06-25HU00007062391,2085665.864.400.000
2019-06-24HU00007062391,2212255.950.350.000
2019-06-21HU00007062391,2295146.052.260.000
2019-06-20HU00007062391,2433026.136.540.000
2019-06-19HU00007062391,2429826.141.540.000
2019-06-18HU00007062391,2408106.136.060.000
2019-06-17HU00007062391,2194556.044.780.000
2019-06-14HU00007062391,2166326.083.160.000
2019-06-13HU00007062391,2255766.125.890.000
2019-06-12HU00007062391,2117636.063.660.000
2019-06-11HU00007062391,2073526.038.640.000
2019-06-07HU00007062391,2084886.022.290.000
2019-06-06HU00007062391,1968525.973.300.000
2019-06-05HU00007062391,1972605.980.500.000
2019-06-04HU00007062391,1932835.962.790.000
2019-06-03HU00007062391,1925015.975.790.000
2019-05-31HU00007062391,1887365.952.210.000
2019-05-30HU00007062391,2070736.048.580.000
2019-05-29HU00007062391,2147616.081.860.000
2019-05-28HU00007062391,2157456.087.060.000
2019-05-27HU00007062391,2097526.054.860.000
2019-05-24HU00007062391,2104496.058.830.000
2019-05-23HU00007062391,2043676.032.500.000
2019-05-22HU00007062391,2269716.164.150.000
2019-05-21HU00007062391,2277436.167.940.000
2019-05-20HU00007062391,2058046.048.820.000
2019-05-17HU00007062391,2205376.121.870.000
2019-05-16HU00007062391,2270646.167.690.000
2019-05-15HU00007062391,2221046.162.310.000
2019-05-14HU00007062391,2012386.055.900.000
2019-05-13HU00007062391,1875595.979.080.000
2019-05-10HU00007062391,2174716.137.860.000
2019-05-09HU00007062391,2174736.155.760.000
2019-05-08HU00007062391,2254376.207.890.000
2019-05-07HU00007062391,2304316.297.970.000
2019-05-06HU00007062391,2348546.300.580.000
2019-05-03HU00007062391,2470856.366.410.000
2019-05-02HU00007062391,2285886.260.580.000
2019-04-30HU00007062391,2130226.195.900.000
2019-04-29HU00007062391,2123016.191.130.000
2019-04-26HU00007062391,2123376.186.580.000
2019-04-25HU00007062391,2060606.152.210.000
2019-04-24HU00007062391,2035306.173.550.000