maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP G10 Euró Származtatott Alap A sorozat
Évesített hozam: -13,23%

dátum azonosító árfolyam* eszközérték
2021-12-20HU00007062211,0383531.781.270.000
2021-12-17HU00007062211,0402361.784.500.000
2021-12-16HU00007062211,0436661.790.380.000
2021-12-15HU00007062211,0433831.789.900.000
2021-12-14HU00007062211,0386541.792.980.000
2021-12-13HU00007062211,0367751.826.900.000
2021-12-11HU00007062211,0351411.833.850.000
2021-12-10HU00007062211,0351411.833.850.000
2021-12-09HU00007062211,0402751.845.450.000
2021-12-08HU00007062211,0424411.884.800.000

2021-12-07HU00007062211,0348431.886.580.000
2021-12-06HU00007062211,0297731.877.450.000
2021-12-03HU00007062211,0244281.865.740.000
2021-12-02HU00007062211,0264421.866.270.000
2021-12-01HU00007062211,0294221.877.570.000
2021-11-30HU00007062211,0460461.908.850.000
2021-11-29HU00007062211,0454461.919.980.000
2021-11-26HU00007062211,0412471.906.070.000
2021-11-25HU00007062211,0388881.902.670.000
2021-11-24HU00007062211,0395711.933.100.000
2021-11-23HU00007062211,0528511.962.840.000
2021-11-22HU00007062211,0498151.954.510.000
2021-11-19HU00007062211,0367461.954.670.000
2021-11-18HU00007062211,0375891.960.180.000
2021-11-17HU00007062211,0419521.984.390.000
2021-11-16HU00007062211,0498781.998.480.000
2021-11-15HU00007062211,0702592.032.970.000
2021-11-12HU00007062211,0694372.027.160.000
2021-11-11HU00007062211,0759512.049.710.000
2021-11-10HU00007062211,0730452.046.080.000
2021-11-09HU00007062211,0738762.035.310.000
2021-11-08HU00007062211,0600362.000.350.000
2021-11-05HU00007062211,0521261.974.020.000
2021-11-04HU00007062211,0557401.980.350.000
2021-11-03HU00007062211,0667721.991.050.000
2021-11-02HU00007062211,0789002.018.370.000
2021-10-29HU00007062211,0823222.026.860.000
2021-10-28HU00007062211,0925422.046.000.000
2021-10-27HU00007062211,1097362.079.060.000
2021-10-26HU00007062211,1455542.149.840.000
2021-10-25HU00007062211,1536382.155.500.000
2021-10-22HU00007062211,1625522.172.380.000
2021-10-21HU00007062211,1486862.142.440.000
2021-10-20HU00007062211,1626232.205.950.000
2021-10-19HU00007062211,1563632.193.980.000
2021-10-18HU00007062211,1470712.181.170.000
2021-10-15HU00007062211,1575422.201.080.000
2021-10-14HU00007062211,1667932.218.680.000
2021-10-13HU00007062211,1926962.267.720.000
2021-10-12HU00007062211,2193742.322.950.000
2021-10-11HU00007062211,2224512.299.130.000
2021-10-08HU00007062211,2042272.293.430.000
2021-10-07HU00007062211,1948002.291.240.000
2021-10-06HU00007062211,2044062.309.180.000
2021-10-05HU00007062211,2016732.301.870.000
2021-10-04HU00007062211,2021312.303.190.000
2021-10-01HU00007062211,1962732.289.460.000
2021-09-30HU00007062211,2146892.318.400.000
2021-09-29HU00007062211,2064712.298.180.000
2021-09-28HU00007062211,2048302.295.060.000
2021-09-27HU00007062211,1717502.233.220.000
2021-09-24HU00007062211,1598332.225.100.000
2021-09-23HU00007062211,1544562.188.080.000
2021-09-22HU00007062211,1438482.169.410.000
2021-09-21HU00007062211,1400332.166.930.000
2021-09-20HU00007062211,1470922.203.450.000
2021-09-17HU00007062211,1374422.184.910.000
2021-09-16HU00007062211,1105502.135.580.000
2021-09-15HU00007062211,1119252.137.730.000
2021-09-14HU00007062211,1186892.121.100.000
2021-09-13HU00007062211,1222902.128.700.000
2021-09-10HU00007062211,1248082.135.530.000
2021-09-09HU00007062211,1178772.115.860.000
2021-09-08HU00007062211,1151132.115.040.000
2021-09-07HU00007062211,1177912.123.600.000
2021-09-06HU00007062211,1090252.105.530.000
2021-09-03HU00007062211,1131012.112.260.000
2021-09-02HU00007062211,1063292.099.400.000
2021-09-01HU00007062211,1081682.102.990.000
2021-08-31HU00007062211,1041832.096.790.000
2021-08-30HU00007062211,0892902.062.330.000
2021-08-27HU00007062211,1132392.107.930.000
2021-08-26HU00007062211,1180032.116.950.000
2021-08-25HU00007062211,1084362.099.290.000
2021-08-24HU00007062211,1006282.084.120.000
2021-08-23HU00007062211,1092702.110.020.000
2021-08-19HU00007062211,1319882.153.690.000
2021-08-18HU00007062211,1364682.167.680.000
2021-08-17HU00007062211,1327472.161.690.000
2021-08-16HU00007062211,1224372.141.690.000
2021-08-13HU00007062211,1253702.148.020.000
2021-08-12HU00007062211,1294352.155.670.000
2021-08-11HU00007062211,1404202.176.090.000
2021-08-10HU00007062211,1277812.138.560.000
2021-08-09HU00007062211,1339762.151.090.000
2021-08-06HU00007062211,1324232.149.400.000
2021-08-05HU00007062211,1122412.112.510.000
2021-08-04HU00007062211,1296752.145.540.000
2021-08-03HU00007062211,1366242.160.830.000
2021-08-02HU00007062211,1529872.187.910.000
2021-07-30HU00007062211,1560792.193.780.000
2021-07-29HU00007062211,1524352.187.400.000
2021-07-28HU00007062211,1540642.191.800.000
2021-07-27HU00007062211,1650572.211.450.000
2021-07-26HU00007062211,1577812.197.640.000
2021-07-23HU00007062211,1525542.187.610.000
2021-07-22HU00007062211,1688382.217.520.000
2021-07-21HU00007062211,1912372.259.770.000
2021-07-20HU00007062211,1906932.258.740.000
2021-07-19HU00007062211,2068892.289.160.000
2021-07-16HU00007062211,1977072.271.750.000
2021-07-15HU00007062211,1969932.267.380.000
2021-07-14HU00007062211,1903032.250.480.000
2021-07-13HU00007062211,1882372.246.110.000
2021-07-12HU00007062211,1921432.253.430.000
2021-07-09HU00007062211,2031852.278.870.000
2021-07-08HU00007062211,2078602.303.240.000
2021-07-07HU00007062211,1980862.282.410.000
2021-07-06HU00007062211,2039442.299.060.000
2021-07-05HU00007062211,2164312.321.910.000
2021-07-02HU00007062211,2142552.319.430.000
2021-07-01HU00007062211,2338872.356.930.000
2021-06-30HU00007062211,2382472.365.250.000
2021-06-29HU00007062211,2387472.366.210.000
2021-06-28HU00007062211,2369452.363.480.000
2021-06-25HU00007062211,2600992.408.460.000
2021-06-24HU00007062211,2442542.378.170.000
2021-06-23HU00007062211,2450552.377.710.000
2021-06-22HU00007062211,2701192.425.100.000
2021-06-21HU00007062211,2815042.446.790.000
2021-06-18HU00007062211,2828192.546.890.000
2021-06-17HU00007062211,2759892.529.940.000
2021-06-16HU00007062211,2651722.505.180.000
2021-06-15HU00007062211,2698872.516.250.000
2021-06-14HU00007062211,2603882.498.610.000
2021-06-11HU00007062211,2474302.467.390.000
2021-06-10HU00007062211,2544172.481.210.000
2021-06-09HU00007062211,2651912.505.940.000
2021-06-08HU00007062211,2709022.517.170.000
2021-06-07HU00007062211,2706622.555.930.000
2021-06-04HU00007062211,2831582.581.060.000
2021-06-03HU00007062211,2959022.606.980.000
2021-06-02HU00007062211,2856432.587.580.000
2021-06-01HU00007062211,2901582.598.400.000
2021-05-31HU00007062211,2908232.598.220.000
2021-05-28HU00007062211,2925922.601.780.000
2021-05-27HU00007062211,2947182.605.060.000
2021-05-26HU00007062211,2848342.585.180.000
2021-05-25HU00007062211,2898002.593.640.000
2021-05-21HU00007062211,3234652.664.480.000
2021-05-20HU00007062211,3263162.674.490.000
2021-05-19HU00007062211,3410482.703.910.000
2021-05-18HU00007062211,3371772.697.010.000
2021-05-17HU00007062211,3353062.690.710.000
2021-05-14HU00007062211,3509832.721.640.000
2021-05-13HU00007062211,3725352.763.190.000
2021-05-12HU00007062211,3778032.776.260.000
2021-05-11HU00007062211,3478362.714.890.000
2021-05-10HU00007062211,3321912.683.360.000
2021-05-07HU00007062211,3060762.627.780.000
2021-05-06HU00007062211,3104372.636.360.000
2021-05-05HU00007062211,3155132.647.290.000
2021-05-04HU00007062211,2991672.614.470.000
2021-05-03HU00007062211,2997342.617.630.000
2021-04-30HU00007062211,2857952.594.660.000
2021-04-29HU00007062211,2863032.596.750.000
2021-04-28HU00007062211,2905262.612.390.000
2021-04-27HU00007062211,2965052.625.140.000
2021-04-26HU00007062211,2886292.609.340.000
2021-04-23HU00007062211,2796242.591.260.000
2021-04-22HU00007062211,2882982.608.820.000
2021-04-21HU00007062211,2718342.575.410.000
2021-04-20HU00007062211,2707802.575.960.000
2021-04-19HU00007062211,2814342.602.110.000
2021-04-16HU00007062211,2719202.582.790.000
2021-04-15HU00007062211,2585032.555.650.000
2021-04-14HU00007062211,2795142.601.340.000
2021-04-13HU00007062211,2589822.559.580.000
2021-04-12HU00007062211,2641062.570.030.000
2021-04-09HU00007062211,2729922.589.010.000
2021-04-08HU00007062211,2754952.594.870.000
2021-04-07HU00007062211,2970682.652.100.000
2021-04-06HU00007062211,3031302.664.490.000
2021-04-01HU00007062211,3121382.634.500.000
2021-03-31HU00007062211,3367242.683.970.000
2021-03-30HU00007062211,3507622.707.710.000
2021-03-29HU00007062211,3345322.675.120.000
2021-03-26HU00007062211,3442452.710.810.000
2021-03-25HU00007062211,3443422.711.410.000
2021-03-24HU00007062211,3469402.716.650.000
2021-03-23HU00007062211,3482872.718.270.000
2021-03-22HU00007062211,3513742.724.430.000
2021-03-19HU00007062211,3744562.770.890.000
2021-03-18HU00007062211,3961212.812.570.000
2021-03-17HU00007062211,3568382.736.980.000
2021-03-16HU00007062211,3465962.722.230.000
2021-03-12HU00007062211,3436722.714.780.000
2021-03-11HU00007062211,3195482.706.280.000
2021-03-10HU00007062211,3508302.728.230.000
2021-03-09HU00007062211,3566652.735.950.000
2021-03-08HU00007062211,4010052.810.930.000
2021-03-05HU00007062211,3511932.711.070.000
2021-03-04HU00007062211,3605322.736.360.000
2021-03-03HU00007062211,3695452.758.420.000
2021-03-02HU00007062211,3438972.717.450.000
2021-03-01HU00007062211,3241682.698.520.000
2021-02-26HU00007062211,3299702.693.480.000
2021-02-25HU00007062211,3345782.701.110.000
2021-02-24HU00007062211,3004742.634.760.000
2021-02-23HU00007062211,3004502.654.740.000
2021-02-22HU00007062211,2975202.660.290.000
2021-02-19HU00007062211,2901162.642.690.000
2021-02-18HU00007062211,2626902.586.010.000
2021-02-17HU00007062211,2636862.585.620.000
2021-02-16HU00007062211,2691112.597.180.000
2021-02-15HU00007062211,2592112.591.350.000
2021-02-12HU00007062211,2486402.575.950.000
2021-02-11HU00007062211,2360712.552.790.000
2021-02-10HU00007062211,2461082.573.520.000
2021-02-09HU00007062211,2447712.575.160.000
2021-02-08HU00007062211,2478202.581.460.000
2021-02-05HU00007062211,2384922.563.230.000
2021-02-04HU00007062211,2299162.544.370.000
2021-02-03HU00007062211,2265492.540.830.000
2021-02-02HU00007062211,2234962.523.610.000
2021-02-01HU00007062211,2266042.530.000.000
2021-01-29HU00007062211,2480572.558.120.000
2021-01-28HU00007062211,2513592.574.490.000
2021-01-27HU00007062211,2309132.524.860.000
2021-01-26HU00007062211,2265282.515.130.000
2021-01-25HU00007062211,2136432.488.710.000
2021-01-22HU00007062211,2414242.546.020.000
2021-01-21HU00007062211,2560102.577.890.000
2021-01-20HU00007062211,2605862.588.890.000
2021-01-19HU00007062211,2847752.638.400.000
2021-01-18HU00007062211,3054842.683.100.000
2021-01-15HU00007062211,2927042.655.560.000
2021-01-14HU00007062211,2913862.653.260.000
2021-01-13HU00007062211,2787878.205.790.000
2021-01-12HU00007062211,2923892.656.450.000
2021-01-11HU00007062211,2912172.650.760.000
2021-01-08HU00007062211,2708612.624.320.000
2021-01-07HU00007062211,2758122.636.970.000
2021-01-06HU00007062211,2870492.662.140.000
2021-01-05HU00007062211,2755942.670.380.000
2021-01-04HU00007062211,2724072.663.710.000
2020-12-31HU00007062211,2829072.685.690.000
2020-12-30HU00007062211,2811422.681.150.000
2020-12-29HU00007062211,2786612.669.830.000
2020-12-28HU00007062211,2806492.674.390.000
2020-12-23HU00007062211,2905192.695.880.000
2020-12-22HU00007062211,2716602.661.660.000
2020-12-21HU00007062211,2658592.649.510.000
2020-12-18HU00007062211,2825542.684.590.000
2020-12-17HU00007062211,2579952.631.550.000
2020-12-16HU00007062211,2636752.643.580.000
2020-12-15HU00007062211,2636142.645.130.000
2020-12-14HU00007062211,2508142.622.080.000
2020-12-12HU00007062211,2535668.111.920.000
2020-12-11HU00007062211,2535662.629.060.000
2020-12-10HU00007062211,2633132.651.800.000
2020-12-09HU00007062211,2807262.689.090.000
2020-12-08HU00007062211,2740642.672.400.000
2020-12-07HU00007062211,2773052.650.270.000
2020-12-04HU00007062211,2831702.662.120.000
2020-12-03HU00007062211,2650272.624.050.000
2020-12-02HU00007062211,2575732.624.230.000
2020-12-01HU00007062211,2510872.610.700.000
2020-11-30HU00007062211,2576232.626.820.000
2020-11-27HU00007062211,2676502.649.310.000
2020-11-26HU00007062211,2690702.652.650.000
2020-11-25HU00007062211,2692992.653.130.000
2020-11-24HU00007062211,2793382.673.110.000
2020-11-23HU00007062211,2653912.648.600.000
2020-11-20HU00007062211,2465392.615.650.000
2020-11-19HU00007062211,2534042.629.540.000
2020-11-18HU00007062211,2612542.645.710.000
2020-11-17HU00007062211,2555852.634.340.000
2020-11-16HU00007062211,2461042.614.500.000
2020-11-13HU00007062211,2152112.549.680.000
2020-11-12HU00007062211,2073122.519.490.000
2020-11-11HU00007062211,2176392.544.750.000
2020-11-10HU00007062211,2428012.597.340.000
2020-11-09HU00007062211,2109102.529.060.000
2020-11-06HU00007062211,1332092.361.640.000
2020-11-05HU00007062211,1342162.361.040.000
2020-11-04HU00007062211,1648482.423.990.000
2020-11-03HU00007062211,1947822.485.540.000
2020-11-02HU00007062211,2067232.510.870.000
2020-10-30HU00007062211,1940482.486.030.000
2020-10-29HU00007062211,1763462.449.540.000
2020-10-28HU00007062211,1791882.455.460.000
2020-10-27HU00007062211,1626032.421.170.000
2020-10-26HU00007062211,1871802.472.350.000
2020-10-22HU00007062211,1976342.494.120.000
2020-10-21HU00007062211,1885652.475.230.000
2020-10-20HU00007062211,2025862.504.130.000
2020-10-19HU00007062211,1952952.490.020.000
2020-10-16HU00007062211,1784372.457.370.000
2020-10-15HU00007062211,1764512.455.850.000
2020-10-14HU00007062211,1699082.440.790.000
2020-10-13HU00007062211,1508632.404.900.000
2020-10-12HU00007062211,1536102.409.860.000
2020-10-09HU00007062211,1806062.466.350.000
2020-10-08HU00007062211,1963912.499.320.000
2020-10-07HU00007062211,2009062.512.490.000
2020-10-06HU00007062211,2035142.515.950.000
2020-10-05HU00007062211,1760522.458.560.000
2020-10-02HU00007062211,1773502.461.510.000
2020-10-01HU00007062211,1688182.444.600.000
2020-09-30HU00007062211,1912042.491.710.000
2020-09-29HU00007062211,1899552.488.170.000
2020-09-28HU00007062211,1913882.493.640.000
2020-09-25HU00007062211,1831362.476.370.000
2020-09-24HU00007062211,2074292.543.110.000
2020-09-23HU00007062211,2053082.537.580.000
2020-09-22HU00007062211,1868742.500.390.000
2020-09-21HU00007062211,1927722.509.820.000
2020-09-18HU00007062211,2146432.556.100.000
2020-09-17HU00007062211,2138982.554.530.000
2020-09-16HU00007062211,2022737.949.730.000
2020-09-15HU00007062211,1819162.485.240.000
2020-09-14HU00007062211,1943072.505.390.000
2020-09-11HU00007062211,1945107.895.310.000
2020-09-10HU00007062211,2005692.518.530.000
2020-09-09HU00007062211,1930942.505.870.000
2020-09-08HU00007062211,2028102.527.990.000
2020-09-07HU00007062211,1907452.504.560.000
2020-09-04HU00007062211,1888582.500.090.000
2020-09-03HU00007062211,1582002.435.620.000
2020-09-02HU00007062211,1416542.400.830.000
2020-09-01HU00007062211,1490722.418.400.000
2020-08-31HU00007062211,1567222.434.510.000
2020-08-29HU00007062211,1839602.485.830.000
2020-08-28HU00007062211,1839602.485.830.000
2020-08-27HU00007062211,1796492.477.520.000
2020-08-26HU00007062211,1618142.439.060.000
2020-08-25HU00007062211,1730282.461.410.000
2020-08-24HU00007062211,1577032.429.260.000
2020-08-19HU00007062211,1766972.467.310.000
2020-08-18HU00007062211,1693322.451.880.000
2020-08-17HU00007062211,1651102.443.260.000
2020-08-14HU00007062211,1676392.447.490.000
2020-08-13HU00007062211,1621992.444.120.000
2020-08-12HU00007062211,1680402.456.640.000
2020-08-11HU00007062211,1678212.458.100.000
2020-08-10HU00007062211,1409802.402.110.000
2020-08-07HU00007062211,1411342.402.430.000
2020-08-06HU00007062211,1498532.420.790.000
2020-08-05HU00007062211,1608422.444.830.000
2020-08-04HU00007062211,1462802.414.180.000
2020-08-03HU00007062211,1463582.416.770.000
2020-07-31HU00007062211,1393532.414.350.000
2020-07-30HU00007062211,1513242.446.100.000
2020-07-29HU00007062211,1835962.514.800.000
2020-07-28HU00007062211,1875012.524.160.000
2020-07-27HU00007062211,1801072.508.440.000
2020-07-24HU00007062211,1870702.522.240.000
2020-07-23HU00007062211,1844482.516.350.000
2020-07-22HU00007062211,1780322.495.750.000
2020-07-21HU00007062211,1703472.479.620.000
2020-07-20HU00007062211,1655982.470.450.000
2020-07-17HU00007062211,1844862.510.480.000
2020-07-16HU00007062211,1740992.488.470.000
2020-07-15HU00007062211,1838762.517.100.000
2020-07-14HU00007062211,1501642.474.450.000
2020-07-13HU00007062211,1452572.463.890.000
2020-07-10HU00007062211,1255332.429.580.000
2020-07-09HU00007062211,1344832.448.720.000
2020-07-08HU00007062211,1508342.484.010.000
2020-07-07HU00007062211,1550762.493.210.000
2020-07-06HU00007062211,1604192.498.240.000
2020-07-03HU00007062211,1469292.469.800.000
2020-07-02HU00007062211,1614692.502.500.000
2020-07-01HU00007062211,1527852.488.390.000
2020-06-30HU00007062211,1549892.495.110.000
2020-06-29HU00007062211,1633932.513.420.000
2020-06-26HU00007062211,1527232.490.370.000
2020-06-25HU00007062211,1498412.485.590.000
2020-06-24HU00007062211,1552702.495.820.000
2020-06-23HU00007062211,1651612.517.850.000
2020-06-22HU00007062211,1399752.463.430.000
2020-06-19HU00007062211,1470872.478.810.000
2020-06-18HU00007062211,1530342.493.590.000
2020-06-17HU00007062211,1638232.520.920.000
2020-06-16HU00007062211,1869762.551.090.000
2020-06-15HU00007062211,1568072.488.200.000
2020-06-12HU00007062211,1726942.523.770.000
2020-06-11HU00007062211,1765202.529.820.000
2020-06-10HU00007062211,2118932.590.700.000
2020-06-09HU00007062211,2137832.587.660.000
2020-06-08HU00007062211,2558602.667.100.000
2020-06-05HU00007062211,2479972.649.880.000
2020-06-04HU00007062211,1944882.536.260.000
2020-06-03HU00007062211,1814232.507.120.000
2020-06-02HU00007062211,1415352.422.660.000
2020-05-29HU00007062211,1041972.343.260.000
2020-05-28HU00007062211,1061112.347.110.000
2020-05-27HU00007062211,0992572.332.560.000
2020-05-26HU00007062211,0810032.293.830.000
2020-05-25HU00007062211,0308562.186.420.000
2020-05-22HU00007062211,0219972.168.010.000
2020-05-21HU00007062211,0382792.198.660.000
2020-05-20HU00007062211,0407462.203.880.000
2020-05-19HU00007062211,0495112.221.050.000
2020-05-18HU00007062211,0222402.162.330.000
2020-05-15HU00007062210,9847922.084.100.000
2020-05-14HU00007062210,9873132.086.880.000
2020-05-13HU00007062211,0021562.116.430.000
2020-05-12HU00007062211,0075262.127.400.000
2020-05-11HU00007062211,0055602.122.250.000
2020-05-08HU00007062211,0173392.148.160.000
2020-05-07HU00007062210,9999672.110.980.000
2020-05-06HU00007062211,0032282.111.660.000
2020-05-05HU00007062211,0217572.142.170.000
2020-05-04HU00007062211,0447042.193.120.000
2020-04-30HU00007062211,0458822.195.040.000
2020-04-29HU00007062211,0727902.251.590.000
2020-04-28HU00007062211,0598212.227.460.000
2020-04-27HU00007062211,0353742.176.080.000
2020-04-24HU00007062210,9939272.089.490.000
2020-04-23HU00007062211,0175272.138.330.000
2020-04-22HU00007062211,0143342.137.250.000
2020-04-21HU00007062211,0007802.106.780.000
2020-04-20HU00007062211,0261932.159.580.000
2020-04-17HU00007062211,0049402.120.030.000
2020-04-16HU00007062210,9896682.091.080.000
2020-04-15HU00007062211,0109972.306.370.000
2020-04-14HU00007062211,0549502.405.630.000
2020-04-09HU00007062211,0727952.448.200.000
2020-04-08HU00007062211,0695582.443.390.000
2020-04-07HU00007062211,0753532.454.630.000
2020-04-06HU00007062211,0376742.372.100.000
2020-04-03HU00007062211,0208712.426.010.000
2020-04-02HU00007062211,0439622.481.840.000
2020-04-01HU00007062211,0485842.486.930.000
2020-03-31HU00007062211,0637962.527.040.000
2020-03-30HU00007062211,0586722.511.390.000
2020-03-27HU00007062211,0524412.494.560.000
2020-03-26HU00007062211,0676642.533.300.000
2020-03-25HU00007062211,0509202.494.950.000
2020-03-24HU00007062211,0098552.397.490.000
2020-03-23HU00007062210,9145972.159.140.000
2020-03-20HU00007062210,9694262.291.980.000
2020-03-19HU00007062210,9880192.353.290.000
2020-03-18HU00007062211,0361252.469.680.000
2020-03-17HU00007062211,0560452.624.760.000
2020-03-16HU00007062211,0539352.616.600.000
2020-03-13HU00007062211,0922542.744.650.000
2020-03-12HU00007062211,0858022.750.100.000
2020-03-11HU00007062211,1471682.924.850.000
2020-03-10HU00007062211,1656852.978.990.000
2020-03-09HU00007062211,1449702.930.640.000
2020-03-06HU00007062211,2179063.114.180.000
2020-03-05HU00007062211,2322873.157.490.000
2020-03-04HU00007062211,2457453.184.830.000
2020-03-03HU00007062211,2536073.204.810.000
2020-03-02HU00007062211,2394423.162.710.000
2020-02-28HU00007062211,2469753.179.290.000
2020-02-27HU00007062211,2460493.189.140.000
2020-02-26HU00007062211,2448343.191.570.000
2020-02-25HU00007062211,2387203.182.240.000
2020-02-24HU00007062211,2318653.130.570.000
2020-02-21HU00007062211,2277063.108.500.000
2020-02-20HU00007062211,2240093.087.180.000
2020-02-19HU00007062211,2220773.081.990.000
2020-02-18HU00007062211,2273813.095.960.000
2020-02-17HU00007062211,2371413.118.030.000
2020-02-14HU00007062211,2360123.115.480.000
2020-02-13HU00007062211,2565713.173.210.000
2020-02-12HU00007062211,2671533.203.720.000
2020-02-11HU00007062211,2556273.175.480.000
2020-02-10HU00007062211,2579913.180.240.000
2020-02-07HU00007062211,2725583.215.270.000
2020-02-06HU00007062211,2875623.263.650.000
2020-02-05HU00007062211,2889863.266.340.000
2020-02-04HU00007062211,2837083.251.030.000
2020-02-03HU00007062211,2789873.245.550.000
2020-01-31HU00007062211,2794803.335.030.000
2020-01-30HU00007062211,2965653.380.380.000
2020-01-29HU00007062211,3069033.407.190.000
2020-01-28HU00007062211,3103673.410.130.000
2020-01-27HU00007062211,3151763.419.380.000
2020-01-24HU00007062211,3222803.435.120.000
2020-01-23HU00007062211,3355563.482.460.000
2020-01-22HU00007062211,3330393.473.480.000
2020-01-21HU00007062211,3421243.496.430.000
2020-01-20HU00007062211,3653353.566.070.000
2020-01-17HU00007062211,3720243.569.700.000
2020-01-16HU00007062211,3765963.573.530.000
2020-01-15HU00007062211,3695783.547.140.000
2020-01-14HU00007062211,3702803.557.860.000
2020-01-13HU00007062211,3759723.575.140.000
2020-01-10HU00007062211,3833233.595.510.000
2020-01-09HU00007062211,3764293.579.230.000
2020-01-08HU00007062211,3834183.580.380.000
2020-01-07HU00007062211,4101203.642.380.000
2020-01-06HU00007062211,4147143.659.960.000
2020-01-03HU00007062211,4178853.665.230.000
2020-01-02HU00007062211,4398663.723.910.000
2019-12-31HU00007062211,4681963.748.450.000
2019-12-30HU00007062211,4673653.737.880.000
2019-12-23HU00007062211,4392813.666.170.000
2019-12-20HU00007062211,4544693.699.150.000
2019-12-19HU00007062211,4641993.720.610.000
2019-12-18HU00007062211,4714643.753.250.000
2019-12-17HU00007062211,4801593.769.790.000
2019-12-16HU00007062211,4733043.749.610.000
2019-12-14HU00007062211,5047723.825.690.000
2019-12-13HU00007062211,5047723.825.690.000
2019-12-12HU00007062211,5090373.837.010.000
2019-12-11HU00007062211,5058963.833.840.000
2019-12-10HU00007062211,5227493.881.950.000
2019-12-09HU00007062211,5268183.889.690.000
2019-12-07HU00007062211,5204483.877.580.000
2019-12-06HU00007062211,5204483.877.580.000
2019-12-05HU00007062211,5379753.924.810.000
2019-12-04HU00007062211,5368103.916.440.000
2019-12-03HU00007062211,5511773.944.080.000
2019-12-02HU00007062211,5386503.910.900.000
2019-11-29HU00007062211,5179183.859.210.000
2019-11-28HU00007062211,5194353.868.250.000
2019-11-27HU00007062211,5150843.857.650.000
2019-11-26HU00007062211,5295403.897.160.000
2019-11-25HU00007062211,5319803.906.930.000
2019-11-22HU00007062211,5565413.972.040.000
2019-11-21HU00007062211,5564033.970.520.000
2019-11-20HU00007062211,5461223.944.510.000
2019-11-19HU00007062211,5456203.936.720.000
2019-11-18HU00007062211,5480203.942.630.000
2019-11-15HU00007062211,5415733.903.720.000
2019-11-14HU00007062211,5395973.906.640.000
2019-11-13HU00007062211,5570083.949.430.000
2019-11-12HU00007062211,5591823.955.210.000
2019-11-11HU00007062211,5621913.963.130.000
2019-11-08HU00007062211,5626103.965.140.000
2019-11-07HU00007062211,5684483.981.680.000
2019-11-06HU00007062211,5594673.960.280.000
2019-11-05HU00007062211,5585903.959.810.000
2019-11-04HU00007062211,5506413.939.620.000
2019-10-31HU00007062211,5599583.963.300.000
2019-10-30HU00007062211,5541323.957.750.000
2019-10-29HU00007062211,5505173.949.350.000
2019-10-28HU00007062211,5421453.934.610.000
2019-10-25HU00007062211,5556223.969.790.000
2019-10-24HU00007062211,5624433.986.600.000
2019-10-22HU00007062211,5864824.050.340.000
2019-10-21HU00007062211,5769974.033.480.000
2019-10-18HU00007062211,5766704.031.580.000
2019-10-17HU00007062211,5622643.995.710.000
2019-10-16HU00007062211,5541733.976.650.000
2019-10-15HU00007062211,5455533.954.390.000
2019-10-14HU00007062211,5585693.988.150.000
2019-10-11HU00007062211,5695094.013.450.000
2019-10-10HU00007062211,5881724.053.650.000
2019-10-09HU00007062211,5814614.029.530.000
2019-10-08HU00007062211,5943944.060.270.000
2019-10-07HU00007062211,5637253.983.070.000
2019-10-04HU00007062211,5563803.966.350.000
2019-10-03HU00007062211,5869334.043.630.000
2019-10-02HU00007062211,6122364.115.130.000
2019-10-01HU00007062211,5794644.030.920.000
2019-09-30HU00007062211,5734804.016.060.000
2019-09-27HU00007062211,5960494.079.580.000
2019-09-26HU00007062211,5727844.020.110.000
2019-09-25HU00007062211,5750184.025.110.000
2019-09-24HU00007062211,5950424.081.850.000
2019-09-23HU00007062211,5719534.018.850.000
2019-09-20HU00007062211,5914644.068.850.000
2019-09-19HU00007062211,5747224.026.250.000
2019-09-18HU00007062211,5767214.036.200.000
2019-09-17HU00007062211,5872094.062.010.000
2019-09-16HU00007062211,6002394.096.570.000
2019-09-13HU00007062211,6026004.118.420.000
2019-09-12HU00007062211,5657574.023.150.000
2019-09-11HU00007062211,5786384.054.760.000
2019-09-10HU00007062211,5850144.070.140.000
2019-09-09HU00007062211,5644454.016.320.000
2019-09-06HU00007062211,5450253.966.330.000
2019-09-05HU00007062211,5503373.977.020.000
2019-09-04HU00007062211,5532283.974.130.000
2019-09-03HU00007062211,5631134.005.270.000
2019-09-02HU00007062211,5588113.995.260.000
2019-08-30HU00007062211,5652724.012.170.000
2019-08-29HU00007062211,5592124.000.460.000
2019-08-28HU00007062211,5732134.035.420.000
2019-08-27HU00007062211,5790134.048.930.000
2019-08-26HU00007062211,5796844.052.200.000
2019-08-23HU00007062211,5787004.048.720.000
2019-08-22HU00007062211,5494773.972.130.000
2019-08-21HU00007062211,5334563.931.490.000
2019-08-16HU00007062211,5396713.964.650.000
2019-08-15HU00007062211,5572684.012.970.000
2019-08-14HU00007062211,5627274.024.970.000
2019-08-13HU00007062211,5406043.968.000.000
2019-08-12HU00007062211,5689254.040.940.000
2019-08-10HU00007062211,5592084.015.710.000
2019-08-09HU00007062211,5592084.015.710.000
2019-08-08HU00007062211,5567044.009.170.000
2019-08-07HU00007062211,5841824.082.700.000
2019-08-06HU00007062211,5864354.087.510.000
2019-08-05HU00007062211,6166994.165.430.000
2019-08-02HU00007062211,5719794.116.760.000
2019-08-01HU00007062211,5510004.060.320.000
2019-07-31HU00007062211,5670564.111.150.000
2019-07-30HU00007062211,5617974.088.820.000
2019-07-29HU00007062211,5421514.032.310.000
2019-07-26HU00007062211,5444614.031.550.000
2019-07-25HU00007062211,5491734.043.850.000
2019-07-24HU00007062211,5501894.042.400.000
2019-07-23HU00007062211,5610864.069.180.000
2019-07-22HU00007062211,5672364.083.710.000
2019-07-19HU00007062211,5838034.125.630.000
2019-07-18HU00007062211,5806824.116.500.000
2019-07-17HU00007062211,5723134.093.980.000
2019-07-16HU00007062211,5566374.053.210.000
2019-07-15HU00007062211,5484114.024.100.000
2019-07-12HU00007062211,5548224.032.610.000
2019-07-11HU00007062211,5518114.021.390.000
2019-07-10HU00007062211,5447114.006.840.000
2019-07-09HU00007062211,5466994.001.510.000
2019-07-08HU00007062211,5500274.009.120.000
2019-07-05HU00007062211,5514354.013.620.000
2019-07-04HU00007062211,5487534.002.310.000
2019-07-03HU00007062211,5520124.009.350.000
2019-07-02HU00007062211,5554064.018.000.000
2019-07-01HU00007062211,5590574.025.780.000
2019-06-28HU00007062211,5908224.106.810.000
2019-06-27HU00007062211,5843604.087.830.000
2019-06-26HU00007062211,5921654.112.050.000
2019-06-25HU00007062211,5955104.121.770.000
2019-06-24HU00007062211,5784444.076.120.000
2019-06-21HU00007062211,5732044.060.270.000
2019-06-20HU00007062211,5760254.069.990.000
2019-06-19HU00007062211,5522324.007.970.000
2019-06-18HU00007062211,5426493.981.040.000
2019-06-17HU00007062211,5617664.030.470.000
2019-06-14HU00007062211,5703544.058.650.000
2019-06-13HU00007062211,5768604.073.940.000
2019-06-12HU00007062211,5771874.075.690.000
2019-06-11HU00007062211,5643294.042.100.000
2019-06-07HU00007062211,5856794.095.530.000
2019-06-06HU00007062211,5998644.129.140.000
2019-06-05HU00007062211,6031364.137.030.000
2019-06-04HU00007062211,6245224.197.150.000
2019-06-03HU00007062211,6526364.267.080.000
2019-05-31HU00007062211,6124334.153.280.000
2019-05-30HU00007062211,5983024.123.160.000
2019-05-29HU00007062211,5996354.129.910.000
2019-05-28HU00007062211,5838284.084.590.000
2019-05-27HU00007062211,5847904.074.680.000
2019-05-24HU00007062211,5919064.075.930.000
2019-05-23HU00007062211,5887204.062.670.000
2019-05-22HU00007062211,5733744.023.830.000
2019-05-21HU00007062211,5788834.016.380.000
2019-05-20HU00007062211,5770704.011.030.000
2019-05-17HU00007062211,5496573.938.360.000
2019-05-16HU00007062211,5399223.908.570.000
2019-05-15HU00007062211,5574203.947.020.000
2019-05-14HU00007062211,5773283.995.320.000
2019-05-13HU00007062211,5785503.992.110.000
2019-05-10HU00007062211,5403293.872.790.000
2019-05-09HU00007062211,5428503.880.230.000
2019-05-08HU00007062211,5466583.891.780.000
2019-05-07HU00007062211,5419163.876.760.000
2019-05-06HU00007062211,5332013.845.880.000
2019-05-03HU00007062211,5347243.845.150.000
2019-05-02HU00007062211,5493663.879.090.000
2019-04-30HU00007062211,5361053.830.610.000
2019-04-29HU00007062211,5128123.770.500.000
2019-04-26HU00007062211,5094553.753.350.000
2019-04-25HU00007062211,5139753.762.420.000
2019-04-24HU00007062211,5085043.736.160.000
2019-04-23HU00007062211,5121643.686.120.000
2019-04-18HU00007062211,5413013.755.210.000
2019-04-17HU00007062211,5490563.753.470.000
2019-04-16HU00007062211,5547543.759.870.000
2019-04-15HU00007062211,5734013.800.880.000
2019-04-12HU00007062211,5858423.826.040.000
2019-04-11HU00007062211,5789953.800.930.000
2019-04-10HU00007062211,5855823.818.170.000
2019-04-09HU00007062211,5949263.838.150.000
2019-04-08HU00007062211,5931943.829.200.000
2019-04-05HU00007062211,5902183.817.790.000
2019-04-04HU00007062211,5944493.815.730.000
2019-04-03HU00007062211,5924413.809.890.000
2019-04-02HU00007062211,6021023.826.860.000
2019-04-01HU00007062211,6090423.849.730.000
2019-03-29HU00007062211,6170503.867.380.000
2019-03-28HU00007062211,6240343.870.530.000
2019-03-27HU00007062211,6344273.889.160.000
2019-03-26HU00007062211,6184303.844.520.000
2019-03-25HU00007062211,6257963.854.220.000
2019-03-22HU00007062211,6116263.804.140.000
2019-03-21HU00007062211,5847693.748.900.000
2019-03-20HU00007062211,6006733.785.670.000
2019-03-19HU00007062211,6227763.836.050.000
2019-03-18HU00007062211,6313213.853.470.000
2019-03-14HU00007062211,6370174.406.410.000
2019-03-13HU00007062211,6318444.237.270.000
2019-03-12HU00007062211,6412364.507.640.000
2019-03-11HU00007062211,6409224.471.690.000
2019-03-08HU00007062211,6749724.560.180.000
2019-03-07HU00007062211,6659254.530.710.000
2019-03-06HU00007062211,6653334.528.300.000
2019-03-05HU00007062211,6713854.545.470.000
2019-03-04HU00007062211,6750444.554.300.000
2019-03-01HU00007062211,6811114.497.530.000
2019-02-28HU00007062211,7006224.550.310.000
2019-02-27HU00007062211,7016154.542.510.000
2019-02-26HU00007062211,7061584.546.760.000
2019-02-25HU00007062211,7087474.552.900.000
2019-02-22HU00007062211,7122684.562.280.000
2019-02-21HU00007062211,7231924.447.310.000
2019-02-20HU00007062211,7173624.423.030.000
2019-02-19HU00007062211,7199904.427.280.000
2019-02-18HU00007062211,7121584.402.810.000
2019-02-15HU00007062211,7104554.400.630.000
2019-02-14HU00007062211,7124444.405.190.000
2019-02-13HU00007062211,7141134.404.670.000
2019-02-12HU00007062211,7199234.419.270.000
2019-02-11HU00007062211,7403514.472.990.000
2019-02-08HU00007062211,7399764.479.390.000
2019-02-07HU00007062211,7465874.497.370.000
2019-02-06HU00007062211,7421194.387.000.000
2019-02-05HU00007062211,7359554.370.400.000
2019-02-04HU00007062211,7487344.402.550.000
2019-02-01HU00007062211,7536494.501.500.000
2019-01-31HU00007062211,7331144.428.740.000
2019-01-30HU00007062211,7501084.333.340.000
2019-01-29HU00007062211,7885584.428.550.000
2019-01-28HU00007062211,7752524.392.810.000
2019-01-25HU00007062211,7598154.354.860.000
2019-01-24HU00007062211,7554244.444.120.000
2019-01-23HU00007062211,7619134.461.150.000
2019-01-22HU00007062211,7601704.444.490.000
2019-01-21HU00007062211,7430954.202.270.000
2019-01-18HU00007062211,7500124.218.950.000
2019-01-17HU00007062211,7700514.267.250.000
2019-01-16HU00007062211,7910424.318.390.000
2019-01-15HU00007062211,7687034.267.360.000
2019-01-14HU00007062211,8075004.359.380.000
2019-01-11HU00007062211,7963294.330.690.000
2019-01-10HU00007062211,7980504.233.220.000
2019-01-09HU00007062211,8114474.276.250.000
2019-01-08HU00007062211,8011964.249.080.000
2019-01-07HU00007062211,8043014.260.130.000
2019-01-04HU00007062211,8161724.287.780.000
2019-01-03HU00007062211,8574614.386.290.000
2019-01-02HU00007062211,8101664.279.690.000
2018-12-28HU00007062211,8202464.305.210.000
2018-12-27HU00007062211,8102844.282.640.000
2018-12-21HU00007062211,8484114.545.980.000
2018-12-20HU00007062211,8181434.801.090.000
2018-12-19HU00007062211,8131235.346.150.000
2018-12-18HU00007062211,8001075.307.730.000
2018-12-17HU00007062211,8109145.359.250.000
2018-12-15HU00007062211,7879955.291.760.000
2018-12-14HU00007062211,7879955.291.760.000
2018-12-13HU00007062211,7757545.256.030.000
2018-12-12HU00007062211,7702145.225.590.000
2018-12-11HU00007062211,7655595.211.840.000
2018-12-10HU00007062211,7675765.214.300.000
2018-12-07HU00007062211,7860325.267.970.000
2018-12-06HU00007062211,7432415.140.760.000
2018-12-05HU00007062211,7619725.210.490.000
2018-12-04HU00007062211,7614165.217.980.000
2018-12-03HU00007062211,7135855.095.810.000
2018-12-01HU00007062211,7255935.131.620.000
2018-11-30HU00007062211,7255935.131.620.000
2018-11-29HU00007062211,7446695.189.890.000