maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP G10 Euró Származtatott Alap A sorozat
Évesített hozam: -5,91%

dátum azonosító árfolyam* eszközérték
2021-12-20HU00007062211,0383531.781.270.000
2021-12-17HU00007062211,0402361.784.500.000
2021-12-16HU00007062211,0436661.790.380.000
2021-12-15HU00007062211,0433831.789.900.000
2021-12-14HU00007062211,0386541.792.980.000
2021-12-13HU00007062211,0367751.826.900.000
2021-12-11HU00007062211,0351411.833.850.000
2021-12-10HU00007062211,0351411.833.850.000
2021-12-09HU00007062211,0402751.845.450.000
2021-12-08HU00007062211,0424411.884.800.000

2021-12-07HU00007062211,0348431.886.580.000
2021-12-06HU00007062211,0297731.877.450.000
2021-12-03HU00007062211,0244281.865.740.000
2021-12-02HU00007062211,0264421.866.270.000
2021-12-01HU00007062211,0294221.877.570.000
2021-11-30HU00007062211,0460461.908.850.000
2021-11-29HU00007062211,0454461.919.980.000
2021-11-26HU00007062211,0412471.906.070.000
2021-11-25HU00007062211,0388881.902.670.000
2021-11-24HU00007062211,0395711.933.100.000
2021-11-23HU00007062211,0528511.962.840.000
2021-11-22HU00007062211,0498151.954.510.000
2021-11-19HU00007062211,0367461.954.670.000
2021-11-18HU00007062211,0375891.960.180.000
2021-11-17HU00007062211,0419521.984.390.000
2021-11-16HU00007062211,0498781.998.480.000
2021-11-15HU00007062211,0702592.032.970.000
2021-11-12HU00007062211,0694372.027.160.000
2021-11-11HU00007062211,0759512.049.710.000
2021-11-10HU00007062211,0730452.046.080.000
2021-11-09HU00007062211,0738762.035.310.000
2021-11-08HU00007062211,0600362.000.350.000
2021-11-05HU00007062211,0521261.974.020.000
2021-11-04HU00007062211,0557401.980.350.000
2021-11-03HU00007062211,0667721.991.050.000
2021-11-02HU00007062211,0789002.018.370.000
2021-10-29HU00007062211,0823222.026.860.000
2021-10-28HU00007062211,0925422.046.000.000
2021-10-27HU00007062211,1097362.079.060.000
2021-10-26HU00007062211,1455542.149.840.000
2021-10-25HU00007062211,1536382.155.500.000
2021-10-22HU00007062211,1625522.172.380.000
2021-10-21HU00007062211,1486862.142.440.000
2021-10-20HU00007062211,1626232.205.950.000
2021-10-19HU00007062211,1563632.193.980.000
2021-10-18HU00007062211,1470712.181.170.000
2021-10-15HU00007062211,1575422.201.080.000
2021-10-14HU00007062211,1667932.218.680.000
2021-10-13HU00007062211,1926962.267.720.000
2021-10-12HU00007062211,2193742.322.950.000
2021-10-11HU00007062211,2224512.299.130.000
2021-10-08HU00007062211,2042272.293.430.000
2021-10-07HU00007062211,1948002.291.240.000
2021-10-06HU00007062211,2044062.309.180.000
2021-10-05HU00007062211,2016732.301.870.000
2021-10-04HU00007062211,2021312.303.190.000
2021-10-01HU00007062211,1962732.289.460.000
2021-09-30HU00007062211,2146892.318.400.000
2021-09-29HU00007062211,2064712.298.180.000
2021-09-28HU00007062211,2048302.295.060.000
2021-09-27HU00007062211,1717502.233.220.000
2021-09-24HU00007062211,1598332.225.100.000
2021-09-23HU00007062211,1544562.188.080.000
2021-09-22HU00007062211,1438482.169.410.000
2021-09-21HU00007062211,1400332.166.930.000
2021-09-20HU00007062211,1470922.203.450.000
2021-09-17HU00007062211,1374422.184.910.000
2021-09-16HU00007062211,1105502.135.580.000
2021-09-15HU00007062211,1119252.137.730.000
2021-09-14HU00007062211,1186892.121.100.000
2021-09-13HU00007062211,1222902.128.700.000
2021-09-10HU00007062211,1248082.135.530.000
2021-09-09HU00007062211,1178772.115.860.000
2021-09-08HU00007062211,1151132.115.040.000
2021-09-07HU00007062211,1177912.123.600.000
2021-09-06HU00007062211,1090252.105.530.000
2021-09-03HU00007062211,1131012.112.260.000
2021-09-02HU00007062211,1063292.099.400.000
2021-09-01HU00007062211,1081682.102.990.000
2021-08-31HU00007062211,1041832.096.790.000
2021-08-30HU00007062211,0892902.062.330.000
2021-08-27HU00007062211,1132392.107.930.000
2021-08-26HU00007062211,1180032.116.950.000
2021-08-25HU00007062211,1084362.099.290.000
2021-08-24HU00007062211,1006282.084.120.000
2021-08-23HU00007062211,1092702.110.020.000
2021-08-19HU00007062211,1319882.153.690.000
2021-08-18HU00007062211,1364682.167.680.000
2021-08-17HU00007062211,1327472.161.690.000
2021-08-16HU00007062211,1224372.141.690.000
2021-08-13HU00007062211,1253702.148.020.000
2021-08-12HU00007062211,1294352.155.670.000
2021-08-11HU00007062211,1404202.176.090.000
2021-08-10HU00007062211,1277812.138.560.000
2021-08-09HU00007062211,1339762.151.090.000
2021-08-06HU00007062211,1324232.149.400.000
2021-08-05HU00007062211,1122412.112.510.000
2021-08-04HU00007062211,1296752.145.540.000
2021-08-03HU00007062211,1366242.160.830.000
2021-08-02HU00007062211,1529872.187.910.000
2021-07-30HU00007062211,1560792.193.780.000
2021-07-29HU00007062211,1524352.187.400.000
2021-07-28HU00007062211,1540642.191.800.000
2021-07-27HU00007062211,1650572.211.450.000
2021-07-26HU00007062211,1577812.197.640.000
2021-07-23HU00007062211,1525542.187.610.000
2021-07-22HU00007062211,1688382.217.520.000
2021-07-21HU00007062211,1912372.259.770.000
2021-07-20HU00007062211,1906932.258.740.000
2021-07-19HU00007062211,2068892.289.160.000
2021-07-16HU00007062211,1977072.271.750.000
2021-07-15HU00007062211,1969932.267.380.000
2021-07-14HU00007062211,1903032.250.480.000
2021-07-13HU00007062211,1882372.246.110.000
2021-07-12HU00007062211,1921432.253.430.000
2021-07-09HU00007062211,2031852.278.870.000
2021-07-08HU00007062211,2078602.303.240.000
2021-07-07HU00007062211,1980862.282.410.000
2021-07-06HU00007062211,2039442.299.060.000
2021-07-05HU00007062211,2164312.321.910.000
2021-07-02HU00007062211,2142552.319.430.000
2021-07-01HU00007062211,2338872.356.930.000
2021-06-30HU00007062211,2382472.365.250.000
2021-06-29HU00007062211,2387472.366.210.000
2021-06-28HU00007062211,2369452.363.480.000
2021-06-25HU00007062211,2600992.408.460.000
2021-06-24HU00007062211,2442542.378.170.000
2021-06-23HU00007062211,2450552.377.710.000
2021-06-22HU00007062211,2701192.425.100.000
2021-06-21HU00007062211,2815042.446.790.000
2021-06-18HU00007062211,2828192.546.890.000
2021-06-17HU00007062211,2759892.529.940.000
2021-06-16HU00007062211,2651722.505.180.000
2021-06-15HU00007062211,2698872.516.250.000
2021-06-14HU00007062211,2603882.498.610.000
2021-06-11HU00007062211,2474302.467.390.000
2021-06-10HU00007062211,2544172.481.210.000
2021-06-09HU00007062211,2651912.505.940.000
2021-06-08HU00007062211,2709022.517.170.000
2021-06-07HU00007062211,2706622.555.930.000
2021-06-04HU00007062211,2831582.581.060.000
2021-06-03HU00007062211,2959022.606.980.000
2021-06-02HU00007062211,2856432.587.580.000
2021-06-01HU00007062211,2901582.598.400.000
2021-05-31HU00007062211,2908232.598.220.000
2021-05-28HU00007062211,2925922.601.780.000
2021-05-27HU00007062211,2947182.605.060.000
2021-05-26HU00007062211,2848342.585.180.000
2021-05-25HU00007062211,2898002.593.640.000
2021-05-21HU00007062211,3234652.664.480.000
2021-05-20HU00007062211,3263162.674.490.000
2021-05-19HU00007062211,3410482.703.910.000
2021-05-18HU00007062211,3371772.697.010.000
2021-05-17HU00007062211,3353062.690.710.000
2021-05-14HU00007062211,3509832.721.640.000
2021-05-13HU00007062211,3725352.763.190.000
2021-05-12HU00007062211,3778032.776.260.000
2021-05-11HU00007062211,3478362.714.890.000
2021-05-10HU00007062211,3321912.683.360.000
2021-05-07HU00007062211,3060762.627.780.000
2021-05-06HU00007062211,3104372.636.360.000
2021-05-05HU00007062211,3155132.647.290.000
2021-05-04HU00007062211,2991672.614.470.000
2021-05-03HU00007062211,2997342.617.630.000
2021-04-30HU00007062211,2857952.594.660.000
2021-04-29HU00007062211,2863032.596.750.000
2021-04-28HU00007062211,2905262.612.390.000
2021-04-27HU00007062211,2965052.625.140.000
2021-04-26HU00007062211,2886292.609.340.000
2021-04-23HU00007062211,2796242.591.260.000
2021-04-22HU00007062211,2882982.608.820.000
2021-04-21HU00007062211,2718342.575.410.000
2021-04-20HU00007062211,2707802.575.960.000
2021-04-19HU00007062211,2814342.602.110.000
2021-04-16HU00007062211,2719202.582.790.000
2021-04-15HU00007062211,2585032.555.650.000
2021-04-14HU00007062211,2795142.601.340.000
2021-04-13HU00007062211,2589822.559.580.000
2021-04-12HU00007062211,2641062.570.030.000
2021-04-09HU00007062211,2729922.589.010.000
2021-04-08HU00007062211,2754952.594.870.000
2021-04-07HU00007062211,2970682.652.100.000
2021-04-06HU00007062211,3031302.664.490.000
2021-04-01HU00007062211,3121382.634.500.000
2021-03-31HU00007062211,3367242.683.970.000
2021-03-30HU00007062211,3507622.707.710.000
2021-03-29HU00007062211,3345322.675.120.000
2021-03-26HU00007062211,3442452.710.810.000
2021-03-25HU00007062211,3443422.711.410.000
2021-03-24HU00007062211,3469402.716.650.000
2021-03-23HU00007062211,3482872.718.270.000
2021-03-22HU00007062211,3513742.724.430.000
2021-03-19HU00007062211,3744562.770.890.000
2021-03-18HU00007062211,3961212.812.570.000
2021-03-17HU00007062211,3568382.736.980.000
2021-03-16HU00007062211,3465962.722.230.000
2021-03-12HU00007062211,3436722.714.780.000
2021-03-11HU00007062211,3195482.706.280.000
2021-03-10HU00007062211,3508302.728.230.000
2021-03-09HU00007062211,3566652.735.950.000
2021-03-08HU00007062211,4010052.810.930.000
2021-03-05HU00007062211,3511932.711.070.000
2021-03-04HU00007062211,3605322.736.360.000
2021-03-03HU00007062211,3695452.758.420.000
2021-03-02HU00007062211,3438972.717.450.000
2021-03-01HU00007062211,3241682.698.520.000
2021-02-26HU00007062211,3299702.693.480.000
2021-02-25HU00007062211,3345782.701.110.000
2021-02-24HU00007062211,3004742.634.760.000
2021-02-23HU00007062211,3004502.654.740.000
2021-02-22HU00007062211,2975202.660.290.000
2021-02-19HU00007062211,2901162.642.690.000
2021-02-18HU00007062211,2626902.586.010.000
2021-02-17HU00007062211,2636862.585.620.000
2021-02-16HU00007062211,2691112.597.180.000
2021-02-15HU00007062211,2592112.591.350.000
2021-02-12HU00007062211,2486402.575.950.000
2021-02-11HU00007062211,2360712.552.790.000
2021-02-10HU00007062211,2461082.573.520.000
2021-02-09HU00007062211,2447712.575.160.000
2021-02-08HU00007062211,2478202.581.460.000
2021-02-05HU00007062211,2384922.563.230.000
2021-02-04HU00007062211,2299162.544.370.000
2021-02-03HU00007062211,2265492.540.830.000
2021-02-02HU00007062211,2234962.523.610.000
2021-02-01HU00007062211,2266042.530.000.000
2021-01-29HU00007062211,2480572.558.120.000
2021-01-28HU00007062211,2513592.574.490.000
2021-01-27HU00007062211,2309132.524.860.000
2021-01-26HU00007062211,2265282.515.130.000
2021-01-25HU00007062211,2136432.488.710.000
2021-01-22HU00007062211,2414242.546.020.000
2021-01-21HU00007062211,2560102.577.890.000
2021-01-20HU00007062211,2605862.588.890.000
2021-01-19HU00007062211,2847752.638.400.000
2021-01-18HU00007062211,3054842.683.100.000
2021-01-15HU00007062211,2927042.655.560.000
2021-01-14HU00007062211,2913862.653.260.000
2021-01-13HU00007062211,2787878.205.790.000
2021-01-12HU00007062211,2923892.656.450.000
2021-01-11HU00007062211,2912172.650.760.000
2021-01-08HU00007062211,2708612.624.320.000
2021-01-07HU00007062211,2758122.636.970.000
2021-01-06HU00007062211,2870492.662.140.000
2021-01-05HU00007062211,2755942.670.380.000
2021-01-04HU00007062211,2724072.663.710.000
2020-12-31HU00007062211,2829072.685.690.000
2020-12-30HU00007062211,2811422.681.150.000
2020-12-29HU00007062211,2786612.669.830.000
2020-12-28HU00007062211,2806492.674.390.000
2020-12-23HU00007062211,2905192.695.880.000
2020-12-22HU00007062211,2716602.661.660.000
2020-12-21HU00007062211,2658592.649.510.000
2020-12-18HU00007062211,2825542.684.590.000
2020-12-17HU00007062211,2579952.631.550.000
2020-12-16HU00007062211,2636752.643.580.000
2020-12-15HU00007062211,2636142.645.130.000
2020-12-14HU00007062211,2508142.622.080.000
2020-12-12HU00007062211,2535668.111.920.000
2020-12-11HU00007062211,2535662.629.060.000
2020-12-10HU00007062211,2633132.651.800.000
2020-12-09HU00007062211,2807262.689.090.000
2020-12-08HU00007062211,2740642.672.400.000
2020-12-07HU00007062211,2773052.650.270.000
2020-12-04HU00007062211,2831702.662.120.000
2020-12-03HU00007062211,2650272.624.050.000
2020-12-02HU00007062211,2575732.624.230.000
2020-12-01HU00007062211,2510872.610.700.000
2020-11-30HU00007062211,2576232.626.820.000
2020-11-27HU00007062211,2676502.649.310.000
2020-11-26HU00007062211,2690702.652.650.000
2020-11-25HU00007062211,2692992.653.130.000
2020-11-24HU00007062211,2793382.673.110.000
2020-11-23HU00007062211,2653912.648.600.000
2020-11-20HU00007062211,2465392.615.650.000
2020-11-19HU00007062211,2534042.629.540.000
2020-11-18HU00007062211,2612542.645.710.000
2020-11-17HU00007062211,2555852.634.340.000
2020-11-16HU00007062211,2461042.614.500.000
2020-11-13HU00007062211,2152112.549.680.000
2020-11-12HU00007062211,2073122.519.490.000
2020-11-11HU00007062211,2176392.544.750.000
2020-11-10HU00007062211,2428012.597.340.000
2020-11-09HU00007062211,2109102.529.060.000
2020-11-06HU00007062211,1332092.361.640.000
2020-11-05HU00007062211,1342162.361.040.000
2020-11-04HU00007062211,1648482.423.990.000
2020-11-03HU00007062211,1947822.485.540.000
2020-11-02HU00007062211,2067232.510.870.000
2020-10-30HU00007062211,1940482.486.030.000
2020-10-29HU00007062211,1763462.449.540.000
2020-10-28HU00007062211,1791882.455.460.000
2020-10-27HU00007062211,1626032.421.170.000
2020-10-26HU00007062211,1871802.472.350.000
2020-10-22HU00007062211,1976342.494.120.000
2020-10-21HU00007062211,1885652.475.230.000
2020-10-20HU00007062211,2025862.504.130.000
2020-10-19HU00007062211,1952952.490.020.000
2020-10-16HU00007062211,1784372.457.370.000
2020-10-15HU00007062211,1764512.455.850.000
2020-10-14HU00007062211,1699082.440.790.000
2020-10-13HU00007062211,1508632.404.900.000
2020-10-12HU00007062211,1536102.409.860.000
2020-10-09HU00007062211,1806062.466.350.000
2020-10-08HU00007062211,1963912.499.320.000
2020-10-07HU00007062211,2009062.512.490.000
2020-10-06HU00007062211,2035142.515.950.000
2020-10-05HU00007062211,1760522.458.560.000
2020-10-02HU00007062211,1773502.461.510.000
2020-10-01HU00007062211,1688182.444.600.000
2020-09-30HU00007062211,1912042.491.710.000
2020-09-29HU00007062211,1899552.488.170.000
2020-09-28HU00007062211,1913882.493.640.000
2020-09-25HU00007062211,1831362.476.370.000
2020-09-24HU00007062211,2074292.543.110.000
2020-09-23HU00007062211,2053082.537.580.000
2020-09-22HU00007062211,1868742.500.390.000
2020-09-21HU00007062211,1927722.509.820.000
2020-09-18HU00007062211,2146432.556.100.000
2020-09-17HU00007062211,2138982.554.530.000
2020-09-16HU00007062211,2022737.949.730.000
2020-09-15HU00007062211,1819162.485.240.000
2020-09-14HU00007062211,1943072.505.390.000
2020-09-11HU00007062211,1945107.895.310.000
2020-09-10HU00007062211,2005692.518.530.000
2020-09-09HU00007062211,1930942.505.870.000
2020-09-08HU00007062211,2028102.527.990.000
2020-09-07HU00007062211,1907452.504.560.000
2020-09-04HU00007062211,1888582.500.090.000
2020-09-03HU00007062211,1582002.435.620.000
2020-09-02HU00007062211,1416542.400.830.000
2020-09-01HU00007062211,1490722.418.400.000
2020-08-31HU00007062211,1567222.434.510.000
2020-08-29HU00007062211,1839602.485.830.000
2020-08-28HU00007062211,1839602.485.830.000
2020-08-27HU00007062211,1796492.477.520.000
2020-08-26HU00007062211,1618142.439.060.000
2020-08-25HU00007062211,1730282.461.410.000
2020-08-24HU00007062211,1577032.429.260.000
2020-08-19HU00007062211,1766972.467.310.000
2020-08-18HU00007062211,1693322.451.880.000
2020-08-17HU00007062211,1651102.443.260.000
2020-08-14HU00007062211,1676392.447.490.000
2020-08-13HU00007062211,1621992.444.120.000
2020-08-12HU00007062211,1680402.456.640.000
2020-08-11HU00007062211,1678212.458.100.000
2020-08-10HU00007062211,1409802.402.110.000
2020-08-07HU00007062211,1411342.402.430.000
2020-08-06HU00007062211,1498532.420.790.000
2020-08-05HU00007062211,1608422.444.830.000
2020-08-04HU00007062211,1462802.414.180.000
2020-08-03HU00007062211,1463582.416.770.000
2020-07-31HU00007062211,1393532.414.350.000
2020-07-30HU00007062211,1513242.446.100.000
2020-07-29HU00007062211,1835962.514.800.000
2020-07-28HU00007062211,1875012.524.160.000
2020-07-27HU00007062211,1801072.508.440.000
2020-07-24HU00007062211,1870702.522.240.000
2020-07-23HU00007062211,1844482.516.350.000
2020-07-22HU00007062211,1780322.495.750.000
2020-07-21HU00007062211,1703472.479.620.000
2020-07-20HU00007062211,1655982.470.450.000
2020-07-17HU00007062211,1844862.510.480.000
2020-07-16HU00007062211,1740992.488.470.000
2020-07-15HU00007062211,1838762.517.100.000
2020-07-14HU00007062211,1501642.474.450.000
2020-07-13HU00007062211,1452572.463.890.000
2020-07-10HU00007062211,1255332.429.580.000
2020-07-09HU00007062211,1344832.448.720.000
2020-07-08HU00007062211,1508342.484.010.000
2020-07-07HU00007062211,1550762.493.210.000
2020-07-06HU00007062211,1604192.498.240.000
2020-07-03HU00007062211,1469292.469.800.000
2020-07-02HU00007062211,1614692.502.500.000
2020-07-01HU00007062211,1527852.488.390.000
2020-06-30HU00007062211,1549892.495.110.000
2020-06-29HU00007062211,1633932.513.420.000
2020-06-26HU00007062211,1527232.490.370.000
2020-06-25HU00007062211,1498412.485.590.000
2020-06-24HU00007062211,1552702.495.820.000
2020-06-23HU00007062211,1651612.517.850.000
2020-06-22HU00007062211,1399752.463.430.000
2020-06-19HU00007062211,1470872.478.810.000
2020-06-18HU00007062211,1530342.493.590.000
2020-06-17HU00007062211,1638232.520.920.000
2020-06-16HU00007062211,1869762.551.090.000
2020-06-15HU00007062211,1568072.488.200.000
2020-06-12HU00007062211,1726942.523.770.000
2020-06-11HU00007062211,1765202.529.820.000
2020-06-10HU00007062211,2118932.590.700.000
2020-06-09HU00007062211,2137832.587.660.000
2020-06-08HU00007062211,2558602.667.100.000
2020-06-05HU00007062211,2479972.649.880.000
2020-06-04HU00007062211,1944882.536.260.000
2020-06-03HU00007062211,1814232.507.120.000
2020-06-02HU00007062211,1415352.422.660.000
2020-05-29HU00007062211,1041972.343.260.000
2020-05-28HU00007062211,1061112.347.110.000
2020-05-27HU00007062211,0992572.332.560.000
2020-05-26HU00007062211,0810032.293.830.000
2020-05-25HU00007062211,0308562.186.420.000
2020-05-22HU00007062211,0219972.168.010.000
2020-05-21HU00007062211,0382792.198.660.000
2020-05-20HU00007062211,0407462.203.880.000
2020-05-19HU00007062211,0495112.221.050.000
2020-05-18HU00007062211,0222402.162.330.000
2020-05-15HU00007062210,9847922.084.100.000
2020-05-14HU00007062210,9873132.086.880.000
2020-05-13HU00007062211,0021562.116.430.000
2020-05-12HU00007062211,0075262.127.400.000
2020-05-11HU00007062211,0055602.122.250.000
2020-05-08HU00007062211,0173392.148.160.000
2020-05-07HU00007062210,9999672.110.980.000
2020-05-06HU00007062211,0032282.111.660.000
2020-05-05HU00007062211,0217572.142.170.000
2020-05-04HU00007062211,0447042.193.120.000
2020-04-30HU00007062211,0458822.195.040.000
2020-04-29HU00007062211,0727902.251.590.000
2020-04-28HU00007062211,0598212.227.460.000
2020-04-27HU00007062211,0353742.176.080.000
2020-04-24HU00007062210,9939272.089.490.000
2020-04-23HU00007062211,0175272.138.330.000
2020-04-22HU00007062211,0143342.137.250.000
2020-04-21HU00007062211,0007802.106.780.000
2020-04-20HU00007062211,0261932.159.580.000
2020-04-17HU00007062211,0049402.120.030.000
2020-04-16HU00007062210,9896682.091.080.000
2020-04-15HU00007062211,0109972.306.370.000
2020-04-14HU00007062211,0549502.405.630.000
2020-04-09HU00007062211,0727952.448.200.000
2020-04-08HU00007062211,0695582.443.390.000
2020-04-07HU00007062211,0753532.454.630.000
2020-04-06HU00007062211,0376742.372.100.000
2020-04-03HU00007062211,0208712.426.010.000
2020-04-02HU00007062211,0439622.481.840.000
2020-04-01HU00007062211,0485842.486.930.000
2020-03-31HU00007062211,0637962.527.040.000
2020-03-30HU00007062211,0586722.511.390.000
2020-03-27HU00007062211,0524412.494.560.000
2020-03-26HU00007062211,0676642.533.300.000
2020-03-25HU00007062211,0509202.494.950.000
2020-03-24HU00007062211,0098552.397.490.000
2020-03-23HU00007062210,9145972.159.140.000
2020-03-20HU00007062210,9694262.291.980.000
2020-03-19HU00007062210,9880192.353.290.000
2020-03-18HU00007062211,0361252.469.680.000
2020-03-17HU00007062211,0560452.624.760.000
2020-03-16HU00007062211,0539352.616.600.000
2020-03-13HU00007062211,0922542.744.650.000
2020-03-12HU00007062211,0858022.750.100.000
2020-03-11HU00007062211,1471682.924.850.000
2020-03-10HU00007062211,1656852.978.990.000
2020-03-09HU00007062211,1449702.930.640.000
2020-03-06HU00007062211,2179063.114.180.000
2020-03-05HU00007062211,2322873.157.490.000
2020-03-04HU00007062211,2457453.184.830.000
2020-03-03HU00007062211,2536073.204.810.000
2020-03-02HU00007062211,2394423.162.710.000
2020-02-28HU00007062211,2469753.179.290.000
2020-02-27HU00007062211,2460493.189.140.000
2020-02-26HU00007062211,2448343.191.570.000
2020-02-25HU00007062211,2387203.182.240.000
2020-02-24HU00007062211,2318653.130.570.000
2020-02-21HU00007062211,2277063.108.500.000
2020-02-20HU00007062211,2240093.087.180.000
2020-02-19HU00007062211,2220773.081.990.000
2020-02-18HU00007062211,2273813.095.960.000
2020-02-17HU00007062211,2371413.118.030.000
2020-02-14HU00007062211,2360123.115.480.000
2020-02-13HU00007062211,2565713.173.210.000
2020-02-12HU00007062211,2671533.203.720.000
2020-02-11HU00007062211,2556273.175.480.000
2020-02-10HU00007062211,2579913.180.240.000
2020-02-07HU00007062211,2725583.215.270.000
2020-02-06HU00007062211,2875623.263.650.000
2020-02-05HU00007062211,2889863.266.340.000
2020-02-04HU00007062211,2837083.251.030.000
2020-02-03HU00007062211,2789873.245.550.000
2020-01-31HU00007062211,2794803.335.030.000
2020-01-30HU00007062211,2965653.380.380.000
2020-01-29HU00007062211,3069033.407.190.000
2020-01-28HU00007062211,3103673.410.130.000
2020-01-27HU00007062211,3151763.419.380.000
2020-01-24HU00007062211,3222803.435.120.000
2020-01-23HU00007062211,3355563.482.460.000
2020-01-22HU00007062211,3330393.473.480.000
2020-01-21HU00007062211,3421243.496.430.000
2020-01-20HU00007062211,3653353.566.070.000
2020-01-17HU00007062211,3720243.569.700.000
2020-01-16HU00007062211,3765963.573.530.000
2020-01-15HU00007062211,3695783.547.140.000
2020-01-14HU00007062211,3702803.557.860.000
2020-01-13HU00007062211,3759723.575.140.000
2020-01-10HU00007062211,3833233.595.510.000
2020-01-09HU00007062211,3764293.579.230.000
2020-01-08HU00007062211,3834183.580.380.000
2020-01-07HU00007062211,4101203.642.380.000
2020-01-06HU00007062211,4147143.659.960.000
2020-01-03HU00007062211,4178853.665.230.000
2020-01-02HU00007062211,4398663.723.910.000
2019-12-31HU00007062211,4681963.748.450.000
2019-12-30HU00007062211,4673653.737.880.000
2019-12-23HU00007062211,4392813.666.170.000
2019-12-20HU00007062211,4544693.699.150.000
2019-12-19HU00007062211,4641993.720.610.000
2019-12-18HU00007062211,4714643.753.250.000
2019-12-17HU00007062211,4801593.769.790.000
2019-12-16HU00007062211,4733043.749.610.000
2019-12-14HU00007062211,5047723.825.690.000
2019-12-13HU00007062211,5047723.825.690.000
2019-12-12HU00007062211,5090373.837.010.000
2019-12-11HU00007062211,5058963.833.840.000
2019-12-10HU00007062211,5227493.881.950.000
2019-12-09HU00007062211,5268183.889.690.000
2019-12-07HU00007062211,5204483.877.580.000
2019-12-06HU00007062211,5204483.877.580.000
2019-12-05HU00007062211,5379753.924.810.000
2019-12-04HU00007062211,5368103.916.440.000
2019-12-03HU00007062211,5511773.944.080.000
2019-12-02HU00007062211,5386503.910.900.000
2019-11-29HU00007062211,5179183.859.210.000
2019-11-28HU00007062211,5194353.868.250.000
2019-11-27HU00007062211,5150843.857.650.000
2019-11-26HU00007062211,5295403.897.160.000
2019-11-25HU00007062211,5319803.906.930.000
2019-11-22HU00007062211,5565413.972.040.000
2019-11-21HU00007062211,5564033.970.520.000
2019-11-20HU00007062211,5461223.944.510.000
2019-11-19HU00007062211,5456203.936.720.000
2019-11-18HU00007062211,5480203.942.630.000
2019-11-15HU00007062211,5415733.903.720.000
2019-11-14HU00007062211,5395973.906.640.000
2019-11-13HU00007062211,5570083.949.430.000
2019-11-12HU00007062211,5591823.955.210.000
2019-11-11HU00007062211,5621913.963.130.000
2019-11-08HU00007062211,5626103.965.140.000
2019-11-07HU00007062211,5684483.981.680.000
2019-11-06HU00007062211,5594673.960.280.000
2019-11-05HU00007062211,5585903.959.810.000
2019-11-04HU00007062211,5506413.939.620.000
2019-10-31HU00007062211,5599583.963.300.000
2019-10-30HU00007062211,5541323.957.750.000
2019-10-29HU00007062211,5505173.949.350.000
2019-10-28HU00007062211,5421453.934.610.000
2019-10-25HU00007062211,5556223.969.790.000
2019-10-24HU00007062211,5624433.986.600.000
2019-10-22HU00007062211,5864824.050.340.000
2019-10-21HU00007062211,5769974.033.480.000
2019-10-18HU00007062211,5766704.031.580.000
2019-10-17HU00007062211,5622643.995.710.000
2019-10-16HU00007062211,5541733.976.650.000
2019-10-15HU00007062211,5455533.954.390.000
2019-10-14HU00007062211,5585693.988.150.000
2019-10-11HU00007062211,5695094.013.450.000
2019-10-10HU00007062211,5881724.053.650.000
2019-10-09HU00007062211,5814614.029.530.000
2019-10-08HU00007062211,5943944.060.270.000
2019-10-07HU00007062211,5637253.983.070.000
2019-10-04HU00007062211,5563803.966.350.000
2019-10-03HU00007062211,5869334.043.630.000
2019-10-02HU00007062211,6122364.115.130.000
2019-10-01HU00007062211,5794644.030.920.000
2019-09-30HU00007062211,5734804.016.060.000
2019-09-27HU00007062211,5960494.079.580.000
2019-09-26HU00007062211,5727844.020.110.000
2019-09-25HU00007062211,5750184.025.110.000
2019-09-24HU00007062211,5950424.081.850.000
2019-09-23HU00007062211,5719534.018.850.000
2019-09-20HU00007062211,5914644.068.850.000
2019-09-19HU00007062211,5747224.026.250.000
2019-09-18HU00007062211,5767214.036.200.000
2019-09-17HU00007062211,5872094.062.010.000
2019-09-16HU00007062211,6002394.096.570.000
2019-09-13HU00007062211,6026004.118.420.000
2019-09-12HU00007062211,5657574.023.150.000
2019-09-11HU00007062211,5786384.054.760.000
2019-09-10HU00007062211,5850144.070.140.000
2019-09-09HU00007062211,5644454.016.320.000
2019-09-06HU00007062211,5450253.966.330.000
2019-09-05HU00007062211,5503373.977.020.000
2019-09-04HU00007062211,5532283.974.130.000
2019-09-03HU00007062211,5631134.005.270.000
2019-09-02HU00007062211,5588113.995.260.000
2019-08-30HU00007062211,5652724.012.170.000
2019-08-29HU00007062211,5592124.000.460.000
2019-08-28HU00007062211,5732134.035.420.000
2019-08-27HU00007062211,5790134.048.930.000
2019-08-26HU00007062211,5796844.052.200.000
2019-08-23HU00007062211,5787004.048.720.000
2019-08-22HU00007062211,5494773.972.130.000
2019-08-21HU00007062211,5334563.931.490.000
2019-08-16HU00007062211,5396713.964.650.000
2019-08-15HU00007062211,5572684.012.970.000
2019-08-14HU00007062211,5627274.024.970.000
2019-08-13HU00007062211,5406043.968.000.000
2019-08-12HU00007062211,5689254.040.940.000
2019-08-10HU00007062211,5592084.015.710.000
2019-08-09HU00007062211,5592084.015.710.000
2019-08-08HU00007062211,5567044.009.170.000
2019-08-07HU00007062211,5841824.082.700.000
2019-08-06HU00007062211,5864354.087.510.000
2019-08-05HU00007062211,6166994.165.430.000
2019-08-02HU00007062211,5719794.116.760.000
2019-08-01HU00007062211,5510004.060.320.000
2019-07-31HU00007062211,5670564.111.150.000
2019-07-30HU00007062211,5617974.088.820.000
2019-07-29HU00007062211,5421514.032.310.000
2019-07-26HU00007062211,5444614.031.550.000
2019-07-25HU00007062211,5491734.043.850.000
2019-07-24HU00007062211,5501894.042.400.000
2019-07-23HU00007062211,5610864.069.180.000
2019-07-22HU00007062211,5672364.083.710.000
2019-07-19HU00007062211,5838034.125.630.000
2019-07-18HU00007062211,5806824.116.500.000
2019-07-17HU00007062211,5723134.093.980.000
2019-07-16HU00007062211,5566374.053.210.000
2019-07-15HU00007062211,5484114.024.100.000
2019-07-12HU00007062211,5548224.032.610.000
2019-07-11HU00007062211,5518114.021.390.000
2019-07-10HU00007062211,5447114.006.840.000
2019-07-09HU00007062211,5466994.001.510.000
2019-07-08HU00007062211,5500274.009.120.000
2019-07-05HU00007062211,5514354.013.620.000
2019-07-04HU00007062211,5487534.002.310.000
2019-07-03HU00007062211,5520124.009.350.000
2019-07-02HU00007062211,5554064.018.000.000
2019-07-01HU00007062211,5590574.025.780.000
2019-06-28HU00007062211,5908224.106.810.000
2019-06-27HU00007062211,5843604.087.830.000
2019-06-26HU00007062211,5921654.112.050.000
2019-06-25HU00007062211,5955104.121.770.000
2019-06-24HU00007062211,5784444.076.120.000
2019-06-21HU00007062211,5732044.060.270.000
2019-06-20HU00007062211,5760254.069.990.000
2019-06-19HU00007062211,5522324.007.970.000
2019-06-18HU00007062211,5426493.981.040.000
2019-06-17HU00007062211,5617664.030.470.000
2019-06-14HU00007062211,5703544.058.650.000
2019-06-13HU00007062211,5768604.073.940.000
2019-06-12HU00007062211,5771874.075.690.000
2019-06-11HU00007062211,5643294.042.100.000
2019-06-07HU00007062211,5856794.095.530.000
2019-06-06HU00007062211,5998644.129.140.000
2019-06-05HU00007062211,6031364.137.030.000
2019-06-04HU00007062211,6245224.197.150.000
2019-06-03HU00007062211,6526364.267.080.000
2019-05-31HU00007062211,6124334.153.280.000
2019-05-30HU00007062211,5983024.123.160.000
2019-05-29HU00007062211,5996354.129.910.000
2019-05-28HU00007062211,5838284.084.590.000
2019-05-27HU00007062211,5847904.074.680.000
2019-05-24HU00007062211,5919064.075.930.000
2019-05-23HU00007062211,5887204.062.670.000
2019-05-22HU00007062211,5733744.023.830.000
2019-05-21HU00007062211,5788834.016.380.000
2019-05-20HU00007062211,5770704.011.030.000
2019-05-17HU00007062211,5496573.938.360.000
2019-05-16HU00007062211,5399223.908.570.000
2019-05-15HU00007062211,5574203.947.020.000
2019-05-14HU00007062211,5773283.995.320.000
2019-05-13HU00007062211,5785503.992.110.000
2019-05-10HU00007062211,5403293.872.790.000
2019-05-09HU00007062211,5428503.880.230.000
2019-05-08HU00007062211,5466583.891.780.000
2019-05-07HU00007062211,5419163.876.760.000
2019-05-06HU00007062211,5332013.845.880.000
2019-05-03HU00007062211,5347243.845.150.000
2019-05-02HU00007062211,5493663.879.090.000
2019-04-30HU00007062211,5361053.830.610.000
2019-04-29HU00007062211,5128123.770.500.000
2019-04-26HU00007062211,5094553.753.350.000
2019-04-25HU00007062211,5139753.762.420.000
2019-04-24HU00007062211,5085043.736.160.000
2019-04-23HU00007062211,5121643.686.120.000
2019-04-18HU00007062211,5413013.755.210.000
2019-04-17HU00007062211,5490563.753.470.000
2019-04-16HU00007062211,5547543.759.870.000
2019-04-15HU00007062211,5734013.800.880.000
2019-04-12HU00007062211,5858423.826.040.000
2019-04-11HU00007062211,5789953.800.930.000
2019-04-10HU00007062211,5855823.818.170.000
2019-04-09HU00007062211,5949263.838.150.000
2019-04-08HU00007062211,5931943.829.200.000
2019-04-05HU00007062211,5902183.817.790.000
2019-04-04HU00007062211,5944493.815.730.000
2019-04-03HU00007062211,5924413.809.890.000
2019-04-02HU00007062211,6021023.826.860.000
2019-04-01HU00007062211,6090423.849.730.000
2019-03-29HU00007062211,6170503.867.380.000
2019-03-28HU00007062211,6240343.870.530.000
2019-03-27HU00007062211,6344273.889.160.000
2019-03-26HU00007062211,6184303.844.520.000
2019-03-25HU00007062211,6257963.854.220.000
2019-03-22HU00007062211,6116263.804.140.000
2019-03-21HU00007062211,5847693.748.900.000
2019-03-20HU00007062211,6006733.785.670.000
2019-03-19HU00007062211,6227763.836.050.000
2019-03-18HU00007062211,6313213.853.470.000
2019-03-14HU00007062211,6370174.406.410.000
2019-03-13HU00007062211,6318444.237.270.000
2019-03-12HU00007062211,6412364.507.640.000
2019-03-11HU00007062211,6409224.471.690.000
2019-03-08HU00007062211,6749724.560.180.000
2019-03-07HU00007062211,6659254.530.710.000
2019-03-06HU00007062211,6653334.528.300.000
2019-03-05HU00007062211,6713854.545.470.000
2019-03-04HU00007062211,6750444.554.300.000
2019-03-01HU00007062211,6811114.497.530.000
2019-02-28HU00007062211,7006224.550.310.000
2019-02-27HU00007062211,7016154.542.510.000
2019-02-26HU00007062211,7061584.546.760.000
2019-02-25HU00007062211,7087474.552.900.000
2019-02-22HU00007062211,7122684.562.280.000
2019-02-21HU00007062211,7231924.447.310.000
2019-02-20HU00007062211,7173624.423.030.000
2019-02-19HU00007062211,7199904.427.280.000
2019-02-18HU00007062211,7121584.402.810.000
2019-02-15HU00007062211,7104554.400.630.000
2019-02-14HU00007062211,7124444.405.190.000
2019-02-13HU00007062211,7141134.404.670.000
2019-02-12HU00007062211,7199234.419.270.000
2019-02-11HU00007062211,7403514.472.990.000
2019-02-08HU00007062211,7399764.479.390.000
2019-02-07HU00007062211,7465874.497.370.000
2019-02-06HU00007062211,7421194.387.000.000
2019-02-05HU00007062211,7359554.370.400.000
2019-02-04HU00007062211,7487344.402.550.000
2019-02-01HU00007062211,7536494.501.500.000
2019-01-31HU00007062211,7331144.428.740.000
2019-01-30HU00007062211,7501084.333.340.000
2019-01-29HU00007062211,7885584.428.550.000
2019-01-28HU00007062211,7752524.392.810.000
2019-01-25HU00007062211,7598154.354.860.000
2019-01-24HU00007062211,7554244.444.120.000
2019-01-23HU00007062211,7619134.461.150.000
2019-01-22HU00007062211,7601704.444.490.000
2019-01-21HU00007062211,7430954.202.270.000
2019-01-18HU00007062211,7500124.218.950.000
2019-01-17HU00007062211,7700514.267.250.000
2019-01-16HU00007062211,7910424.318.390.000
2019-01-15HU00007062211,7687034.267.360.000
2019-01-14HU00007062211,8075004.359.380.000
2019-01-11HU00007062211,7963294.330.690.000
2019-01-10HU00007062211,7980504.233.220.000
2019-01-09HU00007062211,8114474.276.250.000
2019-01-08HU00007062211,8011964.249.080.000
2019-01-07HU00007062211,8043014.260.130.000
2019-01-04HU00007062211,8161724.287.780.000
2019-01-03HU00007062211,8574614.386.290.000
2019-01-02HU00007062211,8101664.279.690.000
2018-12-28HU00007062211,8202464.305.210.000
2018-12-27HU00007062211,8102844.282.640.000
2018-12-21HU00007062211,8484114.545.980.000
2018-12-20HU00007062211,8181434.801.090.000
2018-12-19HU00007062211,8131235.346.150.000
2018-12-18HU00007062211,8001075.307.730.000
2018-12-17HU00007062211,8109145.359.250.000
2018-12-15HU00007062211,7879955.291.760.000
2018-12-14HU00007062211,7879955.291.760.000
2018-12-13HU00007062211,7757545.256.030.000
2018-12-12HU00007062211,7702145.225.590.000
2018-12-11HU00007062211,7655595.211.840.000
2018-12-10HU00007062211,7675765.214.300.000
2018-12-07HU00007062211,7860325.267.970.000
2018-12-06HU00007062211,7432415.140.760.000
2018-12-05HU00007062211,7619725.210.490.000
2018-12-04HU00007062211,7614165.217.980.000
2018-12-03HU00007062211,7135855.095.810.000
2018-12-01HU00007062211,7255935.131.620.000
2018-11-30HU00007062211,7255935.131.620.000
2018-11-29HU00007062211,7446695.189.890.000
2018-11-28HU00007062211,7504435.216.030.000
2018-11-27HU00007062211,7721445.290.790.000
2018-11-26HU00007062211,7756195.303.550.000
2018-11-23HU00007062211,7927365.363.680.000
2018-11-22HU00007062211,8088945.412.260.000
2018-11-21HU00007062211,8090815.415.130.000
2018-11-20HU00007062211,8016255.389.270.000
2018-11-19HU00007062211,7998775.381.290.000
2018-11-16HU00007062211,7660705.279.210.000
2018-11-15HU00007062211,7621005.268.880.000
2018-11-14HU00007062211,7804055.323.610.000
2018-11-13HU00007062211,7666925.284.060.000
2018-11-12HU00007062211,7637685.278.070.000
2018-11-10HU00007062211,7405115.210.410.000
2018-11-09HU00007062211,7405115.210.410.000
2018-11-08HU00007062211,7438185.213.980.000
2018-11-07HU00007062211,7430455.210.350.000
2018-11-06HU00007062211,7767465.324.490.000
2018-11-05HU00007062211,7920585.374.020.000
2018-10-31HU00007062211,7722695.317.150.000
2018-10-30HU00007062211,7977505.383.020.000
2018-10-29HU00007062211,8109475.413.540.000
2018-10-26HU00007062211,7861965.338.300.000
2018-10-25HU00007062211,7712535.308.220.000
2018-10-24HU00007062211,7962815.176.650.000
2018-10-19HU00007062211,7703955.099.950.000
2018-10-18HU00007062211,7561445.060.760.000
2018-10-17HU00007062211,7356615.004.050.000
2018-10-16HU00007062211,7354125.018.700.000
2018-10-15HU00007062211,7866765.174.720.000
2018-10-13HU00007062211,7715975.129.680.000
2018-10-12HU00007062211,7715975.129.680.000
2018-10-11HU00007062211,7959165.205.040.000
2018-10-10HU00007062211,7803485.169.380.000
2018-10-09HU00007062211,7228355.005.510.000
2018-10-08HU00007062211,7242625.009.660.000
2018-10-05HU00007062211,7202864.999.800.000
2018-10-04HU00007062211,6921994.918.170.000
2018-10-03HU00007062211,6459364.785.280.000
2018-10-02HU00007062211,6503394.800.570.000
2018-10-01HU00007062211,6331724.750.630.000
2018-09-28HU00007062211,6387214.767.030.000
2018-09-27HU00007062211,6367124.761.190.000
2018-09-26HU00007062211,6505014.805.600.000
2018-09-25HU00007062211,6556324.823.310.000
2018-09-24HU00007062211,6586954.833.640.000
2018-09-21HU00007062211,6618034.844.350.000
2018-09-20HU00007062211,6525604.817.410.000
2018-09-19HU00007062211,6611634.842.490.000
2018-09-18HU00007062211,6600584.839.160.000
2018-09-17HU00007062211,6682024.865.810.000
2018-09-14HU00007062211,6352214.768.940.000
2018-09-13HU00007062211,6415394.787.340.000
2018-09-12HU00007062211,6480574.808.070.000
2018-09-11HU00007062211,6380884.779.720.000
2018-09-10HU00007062211,6557914.839.610.000
2018-09-07HU00007062211,6505654.823.840.000
2018-09-06HU00007062211,6574404.843.930.000
2018-09-05HU00007062211,6559864.842.430.000
2018-09-04HU00007062211,6294814.892.440.000
2018-09-03HU00007062211,6349034.908.670.000
2018-08-31HU00007062211,6322394.901.110.000
2018-08-30HU00007062211,6341994.907.120.000
2018-08-29HU00007062211,6395244.923.210.000
2018-08-28HU00007062211,6492924.954.660.000
2018-08-27HU00007062211,6562044.981.360.000
2018-08-24HU00007062211,6681425.017.270.000
2018-08-23HU00007062211,6702545.024.490.000
2018-08-22HU00007062211,6705905.020.400.000
2018-08-21HU00007062211,6822655.055.820.000
2018-08-17HU00007062211,6884005.074.260.000
2018-08-16HU00007062211,6854725.066.170.000
2018-08-15HU00007062211,6824335.057.040.000
2018-08-14HU00007062211,6828755.059.320.000
2018-08-13HU00007062211,6954525.103.960.000
2018-08-10HU00007062211,6924465.094.910.000
2018-08-09HU00007062211,6700875.027.800.000
2018-08-08HU00007062211,6747505.041.840.000
2018-08-07HU00007062211,6774515.047.590.000
2018-08-06HU00007062211,6947885.100.450.000
2018-08-03HU00007062211,7074255.156.880.000
2018-08-02HU00007062211,7098295.167.980.000
2018-08-01HU00007062211,7245945.217.360.000
2018-07-31HU00007062211,7202065.203.090.000
2018-07-30HU00007062211,7308365.235.840.000
2018-07-27HU00007062211,7035655.153.180.000
2018-07-26HU00007062211,6775785.074.570.000
2018-07-25HU00007062211,6514284.973.370.000
2018-07-24HU00007062211,6561074.987.430.000
2018-07-23HU00007062211,6617674.994.980.000
2018-07-20HU00007062211,6807445.052.360.000
2018-07-19HU00007062211,6650124.999.710.000
2018-07-18HU00007062211,6453904.932.380.000
2018-07-17HU00007062211,6257914.877.710.000
2018-07-16HU00007062211,6489064.946.760.000
2018-07-13HU00007062211,6614354.983.740.000
2018-07-12HU00007062211,6628355.009.240.000
2018-07-11HU00007062211,6775725.052.210.000
2018-07-10HU00007062211,6888885.091.520.000
2018-07-09HU00007062211,6768955.059.140.000
2018-07-06HU00007062211,7132045.169.150.000
2018-07-05HU00007062211,7236635.201.470.000
2018-07-04HU00007062211,7571445.299.460.000
2018-07-03HU00007062211,7620825.315.230.000
2018-07-02HU00007062211,7463615.250.100.000
2018-06-29HU00007062211,7663245.315.220.000
2018-06-28HU00007062211,7674185.318.020.000
2018-06-27HU00007062211,7716545.330.270.000
2018-06-26HU00007062211,7365005.225.980.000
2018-06-25HU00007062211,7442195.249.470.000
2018-06-22HU00007062211,7195895.172.410.000
2018-06-21HU00007062211,7547085.273.980.000
2018-06-20HU00007062211,7165565.167.330.000
2018-06-19HU00007062211,7300305.211.870.000
2018-06-18HU00007062211,7229445.218.370.000
2018-06-15HU00007062211,7424925.190.390.000
2018-06-14HU00007062211,6963535.052.860.000
2018-06-13HU00007062211,7367835.172.830.000
2018-06-12HU00007062211,7481045.200.700.000
2018-06-11HU00007062211,7387455.173.360.000
2018-06-08HU00007062211,7372865.140.720.000
2018-06-07HU00007062211,7193145.083.180.000
2018-06-06HU00007062211,7289405.110.590.000
2018-06-05HU00007062211,7166465.073.050.000
2018-06-04HU00007062211,7240895.090.490.000
2018-06-01HU00007062211,7486935.191.360.000
2018-05-31HU00007062211,7499895.201.870.000
2018-05-30HU00007062211,7721655.276.050.000
2018-05-29HU00007062211,7945275.590.920.000
2018-05-28HU00007062211,7768225.536.510.000
2018-05-25HU00007062211,7806635.558.360.000
2018-05-24HU00007062211,7697165.546.160.000
2018-05-23HU00007062211,7721185.451.440.000
2018-05-22HU00007062211,7592425.411.360.000
2018-05-18HU00007062211,7699405.449.150.000
2018-05-17HU00007062211,7454285.374.420.000
2018-05-16HU00007062211,7412085.380.490.000
2018-05-15HU00007062211,7381345.369.500.000
2018-05-14HU00007062211,6974625.250.780.000
2018-05-11HU00007062211,7046265.278.560.000
2018-05-10HU00007062211,7159225.308.980.000
2018-05-09HU00007062211,7347175.361.760.000
2018-05-08HU00007062211,7458335.416.580.000
2018-05-07HU00007062211,7278525.364.680.000
2018-05-04HU00007062211,7531855.441.540.000
2018-05-03HU00007062211,7731305.504.850.000
2018-05-02HU00007062211,7677085.495.320.000
2018-04-27HU00007062211,7142045.363.170.000
2018-04-26HU00007062211,6967475.309.610.000
2018-04-25HU00007062211,7275225.405.910.000
2018-04-24HU00007062211,7158735.373.830.000
2018-04-23HU00007062211,6659445.352.260.000
2018-04-21HU00007062211,6529005.310.330.000
2018-04-20HU00007062211,6529005.310.330.000
2018-04-19HU00007062211,6431655.345.310.000
2018-04-18HU00007062211,6350785.634.720.000
2018-04-17HU00007062211,6208085.588.300.000
2018-04-16HU00007062211,6432295.857.990.000
2018-04-13HU00007062211,6670977.093.190.000
2018-04-12HU00007062211,6695397.116.450.000
2018-04-11HU00007062211,6848437.816.310.000
2018-04-10HU00007062211,69456911.573.800.000
2018-04-09HU00007062211,71374411.705.800.000
2018-04-06HU00007062211,70489611.642.100.000
2018-04-05HU00007062211,67785011.458.000.000
2018-04-04HU00007062211,66320011.478.100.000
2018-04-03HU00007062211,68582511.634.900.000
2018-03-29HU00007062211,65079811.393.100.000
2018-03-28HU00007062211,63838411.313.800.000
2018-03-27HU00007062211,61657011.005.800.000
2018-03-26HU00007062211,61451510.990.900.000
2018-03-23HU00007062211,65966211.308.800.000
2018-03-22HU00007062211,61435211.000.200.000
2018-03-21HU00007062211,60874910.959.600.000
2018-03-20HU00007062211,58622210.968.800.000
2018-03-19HU00007062211,59249211.314.100.000
2018-03-14HU00007062211,60206911.387.300.000
2018-03-13HU00007062211,61429811.282.700.000
2018-03-12HU00007062211,60955011.247.000.000
2018-03-10HU00007062211,61894711.308.900.000
2018-03-09HU00007062211,61894711.308.900.000
2018-03-08HU00007062211,63983011.448.800.000
2018-03-07HU00007062211,64713811.489.800.000
2018-03-06HU00007062211,68358211.884.200.000
2018-03-05HU00007062211,68139611.874.200.000
2018-03-02HU00007062211,69173111.946.800.000
2018-03-01HU00007062211,72085412.152.300.000
2018-02-28HU00007062211,68216711.877.800.000
2018-02-27HU00007062211,64288611.523.200.000
2018-02-26HU00007062211,63275411.448.100.000
2018-02-23HU00007062211,63732911.480.000.000
2018-02-22HU00007062211,65424011.598.300.000
2018-02-21HU00007062211,64201911.509.000.000
2018-02-20HU00007062211,64646711.471.800.000
2018-02-19HU00007062211,65387711.524.800.000
2018-02-16HU00007062211,63287911.380.000.000
2018-02-15HU00007062211,65080011.506.600.000
2018-02-14HU00007062211,67841812.099.300.000
2018-02-13HU00007062211,69013312.186.500.000
2018-02-12HU00007062211,70252412.263.300.000
2018-02-09HU00007062211,69658412.219.700.000
2018-02-08HU00007062211,71153212.331.600.000
2018-02-07HU00007062211,66984012.029.000.000
2018-02-06HU00007062211,61969811.717.900.000
2018-02-05HU00007062211,62595111.764.100.000
2018-02-02HU00007062211,57855711.420.800.000
2018-02-01HU00007062211,58281111.370.500.000
2018-01-31HU00007062211,57674511.310.900.000
2018-01-30HU00007062211,58470011.348.400.000
2018-01-29HU00007062211,57238011.254.600.000
2018-01-26HU00007062211,55899511.150.700.000
2018-01-25HU00007062211,56724011.214.300.000
2018-01-24HU00007062211,57932511.298.600.000
2018-01-23HU00007062211,56284111.180.200.000
2018-01-22HU00007062211,57173411.241.200.000
2018-01-19HU00007062211,57838011.175.100.000
2018-01-18HU00007062211,58618911.232.400.000
2018-01-17HU00007062211,59279511.279.000.000
2018-01-16HU00007062211,59381211.283.900.000
2018-01-15HU00007062211,60093011.333.400.000
2018-01-12HU00007062211,61496211.428.000.000
2018-01-11HU00007062211,65086911.683.700.000
2018-01-10HU00007062211,65599711.713.900.000
2018-01-09HU00007062211,64562411.616.300.000
2018-01-08HU00007062211,63594411.543.900.000
2018-01-05HU00007062211,64625511.622.600.000
2018-01-04HU00007062211,66097111.715.800.000
2018-01-03HU00007062211,66890411.734.500.000
2018-01-02HU00007062211,67619211.784.500.000
2017-12-29HU00007062211,68145311.821.700.000
2017-12-28HU00007062211,67837111.915.400.000
2017-12-27HU00007062211,67755011.906.000.000
2017-12-22HU00007062211,67024311.854.000.000
2017-12-21HU00007062211,66798811.842.800.000
2017-12-20HU00007062211,67153811.817.400.000
2017-12-19HU00007062211,65749611.716.100.000
2017-12-18HU00007062211,65663611.712.100.000
2017-12-15HU00007062211,65330111.691.000.000
2017-12-14HU00007062211,65819711.752.400.000
2017-12-13HU00007062211,67163511.847.100.000
2017-12-12HU00007062211,64785211.594.000.000
2017-12-11HU00007062211,64726811.580.500.000
2017-12-08HU00007062211,67046311.743.300.000
2017-12-07HU00007062211,66457611.701.700.000
2017-12-06HU00007062211,68049011.816.700.000
2017-12-05HU00007062211,69604511.901.200.000
2017-12-04HU00007062211,71109311.990.400.000
2017-12-01HU00007062211,69423911.866.200.000
2017-11-30HU00007062211,69879111.893.600.000
2017-11-29HU00007062211,70281111.836.100.000
2017-11-28HU00007062211,68261511.694.800.000
2017-11-27HU00007062211,68223511.690.000.000
2017-11-24HU00007062211,71049211.893.700.000
2017-11-23HU00007062211,73542812.042.300.000
2017-11-22HU00007062211,74994412.097.800.000
2017-11-21HU00007062211,73986311.955.200.000
2017-11-20HU00007062211,73189511.895.200.000
2017-11-17HU00007062211,75296212.036.400.000
2017-11-16HU00007062211,73401011.907.600.000
2017-11-15HU00007062211,72640111.858.200.000
2017-11-14HU00007062211,74766912.092.400.000
2017-11-13HU00007062211,75803212.165.300.000
2017-11-10HU00007062211,75968912.168.400.000
2017-11-09HU00007062211,76100612.177.100.000
2017-11-08HU00007062211,74412911.975.100.000
2017-11-07HU00007062211,74026811.946.100.000
2017-11-06HU00007062211,74571611.982.200.000
2017-11-03HU00007062211,72579811.830.600.000
2017-11-02HU00007062211,74299811.947.000.000
2017-10-31HU00007062211,73208311.865.000.000
2017-10-30HU00007062211,73760211.900.600.000
2017-10-27HU00007062211,75183811.994.000.000
2017-10-26HU00007062211,75252211.997.100.000
2017-10-25HU00007062211,77215912.088.400.000
2017-10-24HU00007062211,76024911.998.800.000
2017-10-20HU00007062211,74293811.874.000.000
2017-10-19HU00007062211,75852511.838.300.000
2017-10-18HU00007062211,74577411.763.200.000
2017-10-17HU00007062211,74513611.665.200.000
2017-10-16HU00007062211,75170711.696.500.000
2017-10-13HU00007062211,76825111.806.300.000
2017-10-12HU00007062211,75879311.635.200.000
2017-10-11HU00007062211,77234111.372.700.000
2017-10-10HU00007062211,79192811.475.700.000
2017-10-09HU00007062211,80442511.553.700.000
2017-10-06HU00007062211,81133711.595.300.000
2017-10-05HU00007062211,78671611.427.200.000
2017-10-04HU00007062211,79896211.497.800.000
2017-10-03HU00007062211,81859011.610.800.000
2017-10-02HU00007062211,81018611.738.200.000
2017-09-29HU00007062211,80731611.716.100.000
2017-09-28HU00007062211,82468911.829.000.000
2017-09-27HU00007062211,84051911.922.800.000
2017-09-26HU00007062211,81586611.758.200.000
2017-09-25HU00007062211,80733511.692.100.000
2017-09-22HU00007062211,78139511.517.000.000
2017-09-21HU00007062211,79169611.613.600.000
2017-09-20HU00007062211,76474311.441.200.000
2017-09-19HU00007062211,77216511.489.300.000
2017-09-18HU00007062211,78028111.541.600.000
2017-09-15HU00007062211,79754111.651.900.000
2017-09-14HU00007062211,78863211.680.000.000
2017-09-13HU00007062211,77248811.573.400.000
2017-09-12HU00007062211,76857411.546.700.000
2017-09-11HU00007062211,74291411.378.400.000
2017-09-08HU00007062211,74485211.367.600.000
2017-09-07HU00007062211,76040011.489.200.000
2017-09-06HU00007062211,77221011.559.200.000
2017-09-05HU00007062211,78007311.609.300.000
2017-09-04HU00007062211,75541311.432.000.000
2017-09-01HU00007062211,75255911.399.100.000
2017-08-31HU00007062211,75417411.308.300.000
2017-08-30HU00007062211,73014811.152.400.000
2017-08-29HU00007062211,70571210.987.500.000
2017-08-28HU00007062211,72458711.088.500.000
2017-08-25HU00007062211,73942311.184.200.000
2017-08-24HU00007062211,72589111.070.100.000
2017-08-23HU00007062211,73012211.090.900.000
2017-08-22HU00007062211,73436811.117.700.000
2017-08-21HU00007062211,75918111.275.600.000
2017-08-18HU00007062211,76636811.320.400.000
2017-08-17HU00007062211,76692811.273.200.000
2017-08-16HU00007062211,75660511.207.300.000
2017-08-15HU00007062211,75225811.174.600.000
2017-08-14HU00007062211,77419311.312.300.000
2017-08-11HU00007062211,81041211.528.900.000
2017-08-10HU00007062211,81321511.381.900.000
2017-08-09HU00007062211,81515711.385.000.000
2017-08-08HU00007062211,77678211.093.800.000
2017-08-07HU00007062211,77633011.086.200.000
2017-08-04HU00007062211,75083110.884.200.000
2017-08-03HU00007062211,77073511.003.400.000
2017-08-02HU00007062211,77398411.021.800.000
2017-08-01HU00007062211,78294411.070.700.000
2017-07-31HU00007062211,83745511.396.300.000
2017-07-28HU00007062211,85100311.487.200.000
2017-07-27HU00007062211,82914711.323.200.000
2017-07-26HU00007062211,84950711.441.400.000
2017-07-25HU00007062211,82935711.311.800.000
2017-07-24HU00007062211,84426811.357.300.000
2017-07-21HU00007062211,86461911.482.800.000
2017-07-20HU00007062211,89782911.397.400.000
2017-07-19HU00007062211,89148811.361.300.000
2017-07-18HU00007062211,89359911.377.100.000
2017-07-17HU00007062211,89891811.399.400.000
2017-07-14HU00007062211,90906111.459.200.000
2017-07-13HU00007062211,90924411.449.300.000
2017-07-12HU00007062211,93482811.599.900.000
2017-07-11HU00007062211,96860111.812.300.000
2017-07-10HU00007062211,95615611.820.000.000
2017-07-07HU00007062211,93242211.693.500.000
2017-07-06HU00007062211,97305611.962.400.000
2017-07-05HU00007062211,98549212.031.000.000
2017-07-04HU00007062211,98037712.009.600.000
2017-07-03HU00007062211,98154312.029.100.000
2017-06-30HU00007062211,96198311.908.700.000
2017-06-29HU00007062211,93745011.565.100.000
2017-06-28HU00007062211,92842911.510.300.000
2017-06-27HU00007062211,93674711.561.000.000
2017-06-26HU00007062211,93329311.541.400.000
2017-06-23HU00007062211,94321111.594.400.000
2017-06-22HU00007062211,94078111.512.000.000
2017-06-21HU00007062211,94873211.561.100.000
2017-06-20HU00007062211,94133811.514.300.000
2017-06-19HU00007062211,92892011.440.400.000
2017-06-16HU00007062211,94674411.536.200.000
2017-06-15HU00007062211,92830211.316.600.000
2017-06-14HU00007062211,91723111.238.200.000
2017-06-13HU00007062211,92514211.285.100.000
2017-06-12HU00007062211,92508211.294.400.000
2017-06-09HU00007062211,95504111.480.800.000
2017-06-08HU00007062211,95107911.361.800.000
2017-06-07HU00007062211,95479311.372.200.000
2017-06-06HU00007062211,93530111.243.700.000
2017-06-02HU00007062211,92762611.199.500.000
2017-06-01HU00007062211,91395310.860.300.000
2017-05-31HU00007062211,92940310.953.600.000
2017-05-30HU00007062211,93212310.950.800.000
2017-05-29HU00007062211,93356910.957.300.000
2017-05-26HU00007062211,92145410.898.600.000
2017-05-25HU00007062211,91110010.684.500.000
2017-05-24HU00007062211,93291510.762.900.000
2017-05-23HU00007062211,92157910.697.700.000
2017-05-22HU00007062211,94120510.813.200.000
2017-05-19HU00007062211,94188710.819.400.000
2017-05-18HU00007062211,93725310.777.800.000
2017-05-17HU00007062211,95953010.886.700.000
2017-05-16HU00007062211,93323510.557.000.000
2017-05-15HU00007062211,94821110.633.200.000
2017-05-12HU00007062211,96703710.734.500.000
2017-05-11HU00007062211,96444710.719.800.000
2017-05-10HU00007062211,96002810.673.900.000
2017-05-09HU00007062211,94205210.575.900.000
2017-05-08HU00007062211,94338010.584.900.000
2017-05-05HU00007062211,95233810.490.700.000
2017-05-04HU00007062211,94696110.360.600.000
2017-05-03HU00007062211,97456110.505.900.000
2017-05-02HU00007062211,97495410.507.700.000
2017-04-28HU00007062211,95337810.263.400.000
2017-04-27HU00007062211,95716910.283.300.000
2017-04-26HU00007062211,94788510.232.700.000
2017-04-25HU00007062211,94968010.081.600.000
2017-04-24HU00007062211,94596110.062.800.000
2017-04-21HU00007062211,97589610.205.100.000
2017-04-20HU00007062211,95726410.110.200.000
2017-04-19HU00007062211,98121910.228.600.000
2017-04-18HU00007062211,97604610.206.400.000
2017-04-13HU00007062211,98067010.176.200.000
2017-04-12HU00007062211,97827710.167.500.000
2017-04-11HU00007062211,97673410.157.400.000
2017-04-10HU00007062211,96649910.113.800.000
2017-04-07HU00007062211,95552210.044.900.000
2017-04-06HU00007062211,95921410.006.400.000
2017-04-05HU00007062211,9638579.988.700.000
2017-04-04HU00007062211,9523819.641.930.000
2017-04-03HU00007062211,9542859.653.280.000
2017-03-31HU00007062211,9431739.594.830.000
2017-03-30HU00007062211,9375289.512.090.000
2017-03-29HU00007062211,9432479.539.650.000
2017-03-28HU00007062211,9294429.466.020.000
2017-03-27HU00007062211,9318699.456.890.000
2017-03-24HU00007062211,9329649.461.910.000
2017-03-23HU00007062211,9283429.323.840.000
2017-03-22HU00007062211,9250289.298.000.000
2017-03-21HU00007062211,9340149.332.010.000
2017-03-20HU00007062211,9291669.285.350.000
2017-03-17HU00007062211,9395869.261.540.000
2017-03-16HU00007062211,9467909.297.240.000
2017-03-14HU00007062211,9655339.396.400.000
2017-03-13HU00007062211,9606339.362.290.000
2017-03-10HU00007062211,9752569.405.750.000
2017-03-09HU00007062211,9656149.313.860.000
2017-03-08HU00007062211,9619349.279.070.000
2017-03-07HU00007062211,9550489.249.610.000
2017-03-06HU00007062211,9539029.232.260.000
2017-03-03HU00007062211,9594499.244.800.000
2017-03-02HU00007062211,9432589.029.250.000
2017-03-01HU00007062211,9372238.994.410.000
2017-02-28HU00007062211,9177628.894.550.000
2017-02-27HU00007062211,9117438.836.890.000
2017-02-24HU00007062211,9343358.924.660.000
2017-02-23HU00007062211,9415828.871.710.000
2017-02-22HU00007062211,9432248.885.590.000
2017-02-21HU00007062211,9382978.846.870.000
2017-02-20HU00007062211,9545468.904.860.000
2017-02-17HU00007062211,9523108.885.970.000
2017-02-16HU00007062211,9671338.864.230.000
2017-02-15HU00007062211,9795248.908.510.000
2017-02-14HU00007062211,9690478.717.600.000
2017-02-13HU00007062211,9733948.736.280.000
2017-02-10HU00007062211,9788468.713.320.000
2017-02-09HU00007062211,9732498.606.760.000
2017-02-08HU00007062211,9860408.655.080.000
2017-02-07HU00007062211,9798938.607.230.000
2017-02-06HU00007062211,9614878.528.950.000
2017-02-03HU00007062211,9563318.062.850.000
2017-02-02HU00007062211,9619518.084.600.000
2017-02-01HU00007062211,9644798.065.600.000
2017-01-31HU00007062211,9626658.059.630.000
2017-01-30HU00007062211,9400567.962.010.000
2017-01-27HU00007062211,9411467.877.400.000
2017-01-26HU00007062211,9372597.855.300.000
2017-01-25HU00007062211,9432407.876.330.000
2017-01-24HU00007062211,9571027.833.160.000
2017-01-23HU00007062211,9708097.889.940.000
2017-01-20HU00007062211,9502867.788.250.000
2017-01-19HU00007062211,9392057.743.320.000
2017-01-18HU00007062211,9497607.793.780.000
2017-01-17HU00007062211,9596857.847.810.000
2017-01-16HU00007062211,9205837.691.200.000
2017-01-13HU00007062211,9213737.673.820.000
2017-01-12HU00007062211,9236567.678.780.000
2017-01-11HU00007062211,9182987.658.520.000
2017-01-10HU00007062211,9169647.648.410.000
2017-01-09HU00007062211,9107577.616.360.000
2017-01-06HU00007062211,8910907.475.570.000
2017-01-05HU00007062211,9199567.579.400.000
2017-01-04HU00007062211,8859357.450.630.000
2017-01-03HU00007062211,8738577.402.620.000
2017-01-02HU00007062211,8584097.334.950.000
2016-12-30HU00007062211,8681897.281.920.000
2016-12-29HU00007062211,8652537.260.360.000
2016-12-28HU00007062211,8327037.138.460.000
2016-12-27HU00007062211,8377897.192.450.000
2016-12-23HU00007062211,8099176.928.710.000
2016-12-22HU00007062211,8120686.935.580.000
2016-12-21HU00007062211,8153006.949.360.000
2016-12-20HU00007062211,8274586.993.770.000
2016-12-19HU00007062211,8470777.066.660.000
2016-12-16HU00007062211,8540457.019.800.000
2016-12-15HU00007062211,8477296.996.390.000
2016-12-14HU00007062211,9025537.192.170.000
2016-12-13HU00007062211,9089407.226.540.000
2016-12-12HU00007062211,9146477.250.320.000
2016-12-09HU00007062211,9052457.160.620.000
2016-12-08HU00007062211,9101777.170.830.000
2016-12-07HU00007062211,9084897.160.710.000
2016-12-06HU00007062211,9258257.222.660.000
2016-12-05HU00007062211,9164547.200.100.000
2016-12-02HU00007062211,9198097.144.360.000
2016-12-01HU00007062211,8897947.026.220.000
2016-11-30HU00007062211,8854837.003.450.000
2016-11-29HU00007062211,8997837.061.990.000
2016-11-28HU00007062211,9118777.108.990.000
2016-11-25HU00007062211,9042297.039.370.000
2016-11-24HU00007062211,9244507.115.200.000
2016-11-23HU00007062211,9150747.077.170.000
2016-11-22HU00007062211,9286437.123.550.000
2016-11-21HU00007062211,9350387.170.500.000
2016-11-18HU00007062211,9373487.201.150.000
2016-11-17HU00007062211,9295077.171.000.000
2016-11-16HU00007062211,9332457.182.710.000
2016-11-15HU00007062211,9290777.193.780.000
2016-11-14HU00007062211,9187837.148.040.000
2016-11-11HU00007062211,9191897.094.730.000
2016-11-10HU00007062211,8936607.002.110.000
2016-11-09HU00007062211,8456156.821.220.000
2016-11-08HU00007062211,8750666.952.450.000
2016-11-07HU00007062211,8665776.820.580.000
2016-11-04HU00007062211,8869236.915.230.000
2016-11-03HU00007062211,8993896.973.650.000
2016-11-02HU00007062211,9066977.002.600.000
2016-10-28HU00007062211,9168607.036.800.000
2016-10-27HU00007062211,9207277.054.130.000
2016-10-26HU00007062211,9008057.004.100.000
2016-10-25HU00007062211,8759926.823.420.000
2016-10-24HU00007062211,8688826.839.210.000
2016-10-21HU00007062211,8833406.901.190.000
2016-10-20HU00007062211,8589156.813.380.000
2016-10-19HU00007062211,8446186.762.740.000
2016-10-18HU00007062211,8432406.770.680.000
2016-10-17HU00007062211,8493956.798.990.000
2016-10-15HU00007062211,8235436.713.310.000
2016-10-14HU00007062211,8235436.713.310.000
2016-10-13HU00007062211,8262476.723.950.000
2016-10-12HU00007062211,7811046.555.240.000
2016-10-11HU00007062211,7654116.486.650.000
2016-10-10HU00007062211,7379506.373.230.000
2016-10-07HU00007062211,7377126.381.380.000
2016-10-06HU00007062211,7333736.364.730.000
2016-10-05HU00007062211,7541646.448.030.000
2016-10-04HU00007062211,7657906.414.600.000
2016-10-03HU00007062211,7543626.372.880.000
2016-09-30HU00007062211,7760856.455.020.000
2016-09-29HU00007062211,7487236.353.960.000
2016-09-28HU00007062211,7505936.360.840.000
2016-09-27HU00007062211,7389316.315.220.000
2016-09-26HU00007062211,7313946.544.800.000
2016-09-23HU00007062211,7549776.619.830.000
2016-09-22HU00007062211,7551516.620.570.000
2016-09-21HU00007062211,7932336.763.870.000
2016-09-20HU00007062211,7899376.747.310.000
2016-09-19HU00007062211,7853706.765.410.000
2016-09-16HU00007062211,7925056.792.450.000
2016-09-15HU00007062211,7997556.822.110.000
2016-09-14HU00007062211,8074936.851.110.000
2016-09-13HU00007062211,8013606.832.940.000
2016-09-12HU00007062211,8115086.866.030.000
2016-09-09HU00007062211,7866726.769.730.000
2016-09-08HU00007062211,7637186.411.420.000
2016-09-07HU00007062211,7586656.395.050.000
2016-09-06HU00007062211,7715206.441.330.000
2016-09-05HU00007062211,7706236.437.920.000
2016-09-02HU00007062211,7767646.428.500.000
2016-09-01HU00007062211,7615646.383.370.000
2016-08-31HU00007062211,7503596.333.490.000
2016-08-30HU00007062211,7312596.265.720.000
2016-08-29HU00007062211,7316326.263.710.000
2016-08-26HU00007062211,7331046.269.720.000
2016-08-25HU00007062211,7524986.343.430.000
2016-08-24HU00007062211,7530066.344.850.000
2016-08-23HU00007062211,7479716.295.790.000
2016-08-22HU00007062211,7512686.309.000.000
2016-08-19HU00007062211,7637946.359.660.000
2016-08-18HU00007062211,7655146.366.830.000
2016-08-17HU00007062211,7732606.397.090.000
2016-08-16HU00007062211,7740496.400.930.000
2016-08-15HU00007062211,7795996.418.000.000
2016-08-12HU00007062211,7790116.376.910.000
2016-08-11HU00007062211,7733696.359.460.000
2016-08-10HU00007062211,7790046.376.680.000
2016-08-09HU00007062211,7758376.364.330.000
2016-08-08HU00007062211,7796716.377.260.000
2016-08-05HU00007062211,7645396.367.850.000
2016-08-04HU00007062211,7482546.307.970.000
2016-08-03HU00007062211,7481226.305.220.000
2016-08-02HU00007062211,7458246.287.960.000
2016-08-01HU00007062211,7608116.265.640.000
2016-07-29HU00007062211,7814616.361.470.000
2016-07-28HU00007062211,7850106.371.920.000
2016-07-27HU00007062211,8138756.400.520.000
2016-07-26HU00007062211,8058416.377.530.000
2016-07-25HU00007062211,8268076.454.230.000
2016-07-22HU00007062211,8259716.436.620.000
2016-07-21HU00007062211,8331346.461.870.000
2016-07-20HU00007062211,8215706.423.230.000
2016-07-19HU00007062211,8159676.403.910.000
2016-07-18HU00007062211,8359576.472.810.000
2016-07-15HU00007062211,8140346.377.290.000
2016-07-14HU00007062211,8129766.373.680.000
2016-07-13HU00007062211,8109686.384.530.000
2016-07-12HU00007062211,8036456.359.050.000
2016-07-11HU00007062211,7867016.260.190.000
2016-07-08HU00007062211,7836006.251.650.000
2016-07-07HU00007062211,7845376.258.380.000
2016-07-06HU00007062211,7916956.280.840.000
2016-07-05HU00007062211,7996616.223.950.000
2016-07-04HU00007062211,8096246.282.470.000
2016-07-01HU00007062211,8072476.314.420.000
2016-06-30HU00007062211,8145416.357.650.000
2016-06-29HU00007062211,8262436.399.980.000
2016-06-28HU00007062211,8348786.429.400.000
2016-06-27HU00007062211,8342786.444.410.000
2016-06-24HU00007062211,8406076.588.850.000
2016-06-23HU00007062211,8236526.528.680.000
2016-06-22HU00007062211,8274066.463.910.000
2016-06-21HU00007062211,8067016.391.480.000
2016-06-20HU00007062211,8165586.429.310.000
2016-06-17HU00007062211,8341546.477.110.000
2016-06-16HU00007062211,8077526.375.650.000
2016-06-15HU00007062211,8161046.410.210.000
2016-06-14HU00007062211,8148166.413.190.000
2016-06-13HU00007062211,8121946.404.190.000
2016-06-10HU00007062211,8035826.370.800.000
2016-06-09HU00007062211,8019576.339.450.000
2016-06-08HU00007062211,7919626.306.000.000
2016-06-07HU00007062211,7750586.246.380.000
2016-06-06HU00007062211,7787136.260.310.000
2016-06-03HU00007062211,7908736.221.200.000
2016-06-02HU00007062211,7677826.140.040.000
2016-06-01HU00007062211,7663046.302.940.000
2016-05-31HU00007062211,7681106.310.060.000
2016-05-30HU00007062211,7764256.335.770.000
2016-05-27HU00007062211,7760275.964.300.000
2016-05-26HU00007062211,7823095.991.950.000
2016-05-25HU00007062211,7807695.756.330.000
2016-05-24HU00007062211,7878735.793.230.000
2016-05-23HU00007062211,7973655.822.750.000
2016-05-20HU00007062211,8067035.949.710.000
2016-05-19HU00007062211,8091216.073.040.000
2016-05-18HU00007062211,8179716.110.570.000
2016-05-17HU00007062211,8183316.112.960.000
2016-05-13HU00007062211,8110565.942.720.000
2016-05-12HU00007062211,7992785.814.030.000
2016-05-11HU00007062211,7962905.802.230.000
2016-05-10HU00007062211,7900275.796.230.000
2016-05-09HU00007062211,7785665.755.430.000
2016-05-06HU00007062211,7858705.790.970.000
2016-05-05HU00007062211,7823815.787.290.000
2016-05-04HU00007062211,7828195.792.200.000
2016-05-03HU00007062211,7599575.719.160.000
2016-05-02HU00007062211,7823695.790.810.000
2016-04-29HU00007062211,8029815.882.180.000
2016-04-28HU00007062211,7762385.712.110.000
2016-04-27HU00007062211,7732195.704.460.000
2016-04-26HU00007062211,7682385.688.550.000
2016-04-25HU00007062211,7458645.638.160.000
2016-04-22HU00007062211,7396435.633.090.000
2016-04-21HU00007062211,7585885.697.240.000
2016-04-20HU00007062211,7526635.683.480.000
2016-04-19HU00007062211,7510995.680.060.000
2016-04-18HU00007062211,7074435.462.390.000
2016-04-15HU00007062211,7118805.524.770.000
2016-04-14HU00007062211,7009005.491.930.000
2016-04-13HU00007062211,7160645.559.700.000
2016-04-12HU00007062211,7177325.558.320.000
2016-04-11HU00007062211,7038965.513.400.000
2016-04-08HU00007062211,6747145.433.850.000
2016-04-07HU00007062211,6490365.352.500.000
2016-04-06HU00007062211,6353085.309.100.000
2016-04-05HU00007062211,6456405.337.750.000
2016-04-04HU00007062211,6232415.272.160.000
2016-04-01HU00007062211,6463165.345.270.000
2016-03-31HU00007062211,6660785.416.980.000
2016-03-30HU00007062211,6551815.404.810.000
2016-03-29HU00007062211,6768915.461.970.000
2016-03-25HU00007062211,6455075.455.470.000
2016-03-24HU00007062211,6479675.469.250.000
2016-03-23HU00007062211,6425525.512.940.000
2016-03-22HU00007062211,6783865.631.570.000
2016-03-21HU00007062211,6674915.614.560.000
2016-03-18HU00007062211,6785835.760.520.000
2016-03-17HU00007062211,6728035.735.980.000
2016-03-16HU00007062211,6626895.704.720.000
2016-03-11HU00007062211,6693005.764.230.000
2016-03-10HU00007062211,6788685.775.310.000
2016-03-09HU00007062211,6517175.690.340.000
2016-03-08HU00007062211,6575215.730.800.000
2016-03-07HU00007062211,6700545.769.090.000
2016-03-05HU00007062211,6584845.615.040.000
2016-03-04HU00007062211,6584845.615.040.000
2016-03-03HU00007062211,6325845.525.170.000
2016-03-02HU00007062211,6012345.423.190.000
2016-03-01HU00007062211,5708785.320.050.000
2016-02-29HU00007062211,5912805.441.020.000
2016-02-26HU00007062211,5758175.388.840.000
2016-02-25HU00007062211,5858555.536.000.000
2016-02-24HU00007062211,5772095.508.460.000
2016-02-23HU00007062211,5489155.413.670.000
2016-02-22HU00007062211,5474475.408.620.000
2016-02-19HU00007062211,5602025.461.900.000
2016-02-18HU00007062211,5814095.541.410.000
2016-02-17HU00007062211,5541335.447.870.000
2016-02-16HU00007062211,5268185.382.910.000
2016-02-15HU00007062211,5582795.511.920.000
2016-02-12HU00007062211,5614305.514.050.000
2016-02-11HU00007062211,5636395.523.090.000
2016-02-10HU00007062211,5187155.372.490.000
2016-02-09HU00007062211,5069735.332.440.000
2016-02-08HU00007062211,5249915.397.660.000
2016-02-05HU00007062211,5133785.363.370.000
2016-02-04HU00007062211,4985655.308.710.000
2016-02-03HU00007062211,4671215.199.520.000
2016-02-02HU00007062211,4245274.897.370.000
2016-02-01HU00007062211,4468374.972.170.000
2016-01-29HU00007062211,4517354.980.370.000
2016-01-28HU00007062211,4380304.934.460.000
2016-01-27HU00007062211,4408714.944.410.000
2016-01-26HU00007062211,4134224.850.300.000
2016-01-25HU00007062211,3801904.625.790.000
2016-01-22HU00007062211,3731974.603.030.000
2016-01-21HU00007062211,3681904.598.660.000
2016-01-20HU00007062211,3691474.748.560.000
2016-01-19HU00007062211,3556614.815.060.000
2016-01-18HU00007062211,3697034.852.040.000
2016-01-15HU00007062211,3706014.858.210.000
2016-01-14HU00007062211,3813984.882.720.000
2016-01-13HU00007062211,3948314.934.100.000
2016-01-12HU00007062211,3998184.850.130.000
2016-01-11HU00007062211,4186064.908.320.000
2016-01-08HU00007062211,4512005.027.230.000
2016-01-07HU00007062211,4677215.072.150.000
2016-01-06HU00007062211,4520355.013.870.000
2016-01-05HU00007062211,4646105.055.020.000
2016-01-04HU00007062211,4651045.053.170.000
2015-12-31HU00007062211,4373664.949.970.000
2015-12-30HU00007062211,4341364.937.030.000
2015-12-29HU00007062211,4636385.039.420.000
2015-12-28HU00007062211,4584055.016.960.000
2015-12-23HU00007062211,4844875.088.600.000
2015-12-22HU00007062211,4631285.009.840.000
2015-12-21HU00007062211,4685815.021.560.000
2015-12-18HU00007062211,4678885.019.050.000
2015-12-17HU00007062211,4491705.063.900.000
2015-12-16HU00007062211,4835705.176.340.000
2015-12-15HU00007062211,4748745.159.920.000
2015-12-14HU00007062211,4667045.131.350.000
2015-12-12HU00007062211,5023495.253.250.000
2015-12-11HU00007062211,5023495.253.250.000
2015-12-10HU00007062211,5006145.230.620.000
2015-12-09HU00007062211,4683245.110.250.000
2015-12-08HU00007062211,4584555.074.430.000
2015-12-07HU00007062211,4566015.043.170.000
2015-12-04HU00007062211,5016175.191.300.000
2015-12-03HU00007062211,4123094.850.960.000
2015-12-02HU00007062211,4277394.899.130.000
2015-12-01HU00007062211,4245344.887.110.000
2015-11-30HU00007062211,4207664.847.060.000
2015-11-27HU00007062211,4157434.784.960.000
2015-11-26HU00007062211,4423814.876.370.000
2015-11-25HU00007062211,4385374.864.130.000
2015-11-24HU00007062211,4460034.883.820.000
2015-11-23HU00007062211,4169554.777.580.000
2015-11-20HU00007062211,4319844.592.910.000
2015-11-19HU00007062211,4532864.571.570.000
2015-11-18HU00007062211,4454364.532.420.000
2015-11-17HU00007062211,4502314.504.680.000
2015-11-16HU00007062211,4711034.568.530.000
2015-11-13HU00007062211,4788524.566.010.000
2015-11-12HU00007062211,4625944.487.400.000
2015-11-11HU00007062211,4910144.574.670.000
2015-11-10HU00007062211,5171194.626.380.000
2015-11-09HU00007062211,5487604.716.560.000
2015-11-06HU00007062211,5725424.785.270.000
2015-11-05HU00007062211,6062804.860.230.000
2015-11-04HU00007062211,6429794.947.850.000
2015-11-03HU00007062211,6777935.031.200.000
2015-11-02HU00007062211,6545024.952.430.000
2015-10-30HU00007062211,6386164.885.790.000
2015-10-29HU00007062211,6406814.883.320.000
2015-10-28HU00007062211,6983895.055.080.000
2015-10-27HU00007062211,6873985.024.320.000
2015-10-26HU00007062211,6831555.073.040.000
2015-10-22HU00007062211,7714895.339.180.000
2015-10-21HU00007062211,7828525.372.350.000
2015-10-20HU00007062211,8130675.476.720.000
2015-10-19HU00007062211,7748245.379.710.000
2015-10-16HU00007062211,8139385.503.850.000
2015-10-15HU00007062211,8501435.614.110.000
2015-10-14HU00007062211,8736745.714.110.000
2015-10-13HU00007062211,8345955.620.770.000
2015-10-12HU00007062211,8375175.560.160.000
2015-10-09HU00007062211,8589965.627.010.000
2015-10-08HU00007062211,8410735.585.960.000
2015-10-07HU00007062211,8098465.490.910.000
2015-10-06HU00007062211,8061685.480.130.000
2015-10-05HU00007062211,7589755.337.370.000
2015-10-02HU00007062211,7147915.228.450.000
2015-10-01HU00007062211,6655645.106.460.000
2015-09-30HU00007062211,7036375.223.400.000
2015-09-29HU00007062211,7198435.273.560.000
2015-09-28HU00007062211,7093025.290.410.000
2015-09-25HU00007062211,7331875.364.890.000
2015-09-24HU00007062211,7408725.389.910.000
2015-09-23HU00007062211,6773845.195.970.000
2015-09-22HU00007062211,7119185.302.820.000
2015-09-21HU00007062211,7537725.432.940.000
2015-09-18HU00007062211,7901045.539.370.000
2015-09-17HU00007062211,7944655.649.310.000
2015-09-16HU00007062211,7634605.553.470.000
2015-09-15HU00007062211,7345235.458.680.000
2015-09-14HU00007062211,7548975.522.760.000
2015-09-11HU00007062211,7654995.555.690.000
2015-09-10HU00007062211,7613645.541.930.000
2015-09-09HU00007062211,7318815.449.290.000
2015-09-08HU00007062211,7721225.578.500.000
2015-09-07HU00007062211,7530565.513.980.000
2015-09-04HU00007062211,7489455.501.020.000
2015-09-03HU00007062211,7831155.609.250.000
2015-09-02HU00007062211,8003265.722.350.000
2015-09-01HU00007062211,8050385.738.050.000
2015-08-31HU00007062211,8276955.959.300.000
2015-08-28HU00007062211,8091805.909.740.000
2015-08-27HU00007062211,7522665.732.150.000
2015-08-26HU00007062211,7432985.720.040.000
2015-08-25HU00007062211,7725515.902.280.000
2015-08-24HU00007062211,7661755.872.740.000
2015-08-19HU00007062211,6753935.565.870.000
2015-08-18HU00007062211,6723045.814.370.000
2015-08-17HU00007062211,7024695.917.440.000
2015-08-14HU00007062211,7163825.622.100.000
2015-08-13HU00007062211,7329115.517.740.000
2015-08-12HU00007062211,7877835.642.610.000
2015-08-11HU00007062211,7496565.621.060.000
2015-08-10HU00007062211,7309705.645.590.000
2015-08-08HU00007062211,6717605.566.440.000
2015-08-07HU00007062211,6717605.566.440.000
2015-08-06HU00007062211,6572855.502.140.000
2015-08-05HU00007062211,6270525.395.500.000
2015-08-04HU00007062211,6434655.447.240.000
2015-08-03HU00007062211,6259705.311.020.000
2015-07-31HU00007062211,6717275.445.140.000
2015-07-30HU00007062211,6928795.490.460.000
2015-07-29HU00007062211,7421875.607.950.000
2015-07-28HU00007062211,7185375.505.480.000
2015-07-27HU00007062211,7290465.483.640.000
2015-07-24HU00007062211,7084605.395.730.000
2015-07-23HU00007062211,7039555.351.930.000
2015-07-22HU00007062211,7158255.373.750.000
2015-07-21HU00007062211,7109875.349.010.000
2015-07-20HU00007062211,7037015.325.850.000
2015-07-17HU00007062211,7481705.458.390.000
2015-07-16HU00007062211,7660435.505.680.000
2015-07-15HU00007062211,8192405.669.440.000
2015-07-14HU00007062211,8375535.714.360.000
2015-07-13HU00007062211,8402875.704.430.000
2015-07-10HU00007062211,8690425.800.460.000
2015-07-09HU00007062211,8858765.851.840.000
2015-07-08HU00007062211,8701855.800.110.000
2015-07-07HU00007062211,8431455.668.000.000
2015-07-06HU00007062211,8970225.828.620.000
2015-07-03HU00007062211,9243365.793.760.000
2015-07-02HU00007062211,9263275.798.330.000
2015-07-01HU00007062211,9305645.811.080.000
2015-06-30HU00007062211,9507365.761.690.000
2015-06-29HU00007062211,9348995.714.390.000
2015-06-26HU00007062211,9281805.682.460.000
2015-06-25HU00007062211,9207925.653.590.000
2015-06-24HU00007062211,8940645.546.220.000
2015-06-23HU00007062211,8774425.500.010.000
2015-06-22HU00007062211,9109105.608.980.000
2015-06-19HU00007062211,9263595.738.180.000
2015-06-18HU00007062211,9220155.725.730.000
2015-06-17HU00007062211,9308845.748.700.000
2015-06-16HU00007062211,9390925.763.520.000
2015-06-15HU00007062211,9432075.843.870.000
2015-06-12HU00007062211,9162235.769.830.000
2015-06-11HU00007062211,9536355.883.690.000
2015-06-10HU00007062211,9819425.963.200.000
2015-06-09HU00007062211,9751305.940.500.000
2015-06-08HU00007062211,9441675.858.440.000
2015-06-05HU00007062211,9202105.786.720.000
2015-06-04HU00007062211,9520535.892.850.000
2015-06-03HU00007062211,9261935.692.360.000
2015-06-02HU00007062211,8997215.607.890.000
2015-06-01HU00007062211,8660715.506.670.000
2015-05-29HU00007062211,8660295.498.760.000
2015-05-28HU00007062211,8601775.479.530.000
2015-05-27HU00007062211,8691615.504.940.000
2015-05-26HU00007062211,8746775.519.580.000
2015-05-22HU00007062211,9259465.736.860.000
2015-05-21HU00007062211,9387575.733.940.000
2015-05-20HU00007062211,9344685.727.330.000
2015-05-19HU00007062211,9351135.710.660.000
2015-05-18HU00007062211,9979525.891.580.000
2015-05-15HU00007062211,9902515.860.740.000
2015-05-14HU00007062212,0041265.898.330.000
2015-05-13HU00007062211,9437235.801.010.000
2015-05-12HU00007062211,9397145.784.380.000
2015-05-11HU00007062211,8764595.592.810.000
2015-05-08HU00007062211,8810665.586.280.000
2015-05-07HU00007062211,9081985.670.550.000
2015-05-06HU00007062211,8945685.626.950.000
2015-05-05HU00007062211,8521975.509.580.000
2015-05-04HU00007062211,8715615.565.440.000
2015-04-30HU00007062211,8676465.481.980.000
2015-04-29HU00007062211,8265535.355.060.000
2015-04-28HU00007062211,7859635.222.900.000
2015-04-27HU00007062211,7658925.258.380.000
2015-04-24HU00007062211,7572615.213.520.000
2015-04-23HU00007062211,7618835.206.840.000
2015-04-22HU00007062211,7419355.087.100.000
2015-04-21HU00007062211,7155365.006.970.000
2015-04-20HU00007062211,7478525.083.050.000
2015-04-17HU00007062211,7874995.169.040.000
2015-04-16HU00007062211,7489194.942.640.000
2015-04-15HU00007062211,6949974.754.120.000
2015-04-14HU00007062211,6566604.587.540.000
2015-04-13HU00007062211,6597734.586.720.000
2015-04-10HU00007062211,6808854.607.330.000
2015-04-09HU00007062211,6779104.556.070.000
2015-04-08HU00007062211,7086944.639.180.000
2015-04-07HU00007062211,7692434.783.250.000
2015-04-03HU00007062211,7467944.717.830.000
2015-04-02HU00007062211,7328684.559.190.000
2015-04-01HU00007062211,7233684.173.440.000
2015-03-31HU00007062211,6921524.077.420.000
2015-03-30HU00007062211,7207874.141.040.000
2015-03-27HU00007062211,7437894.180.300.000
2015-03-26HU00007062211,7924064.289.490.000
2015-03-25HU00007062211,7746614.217.310.000
2015-03-24HU00007062211,8123484.289.490.000
2015-03-23HU00007062211,8015464.258.660.000
2015-03-20HU00007062211,7685174.178.190.000
2015-03-19HU00007062211,7412274.119.610.000
2015-03-18HU00007062211,7479114.133.080.000
2015-03-17HU00007062211,7218554.060.510.000
2015-03-16HU00007062211,7178614.045.140.000
2015-03-13HU00007062211,7397174.039.590.000
2015-03-12HU00007062211,7395854.039.580.000
2015-03-11HU00007062211,7799174.129.420.000
2015-03-10HU00007062211,7969444.164.880.000
2015-03-09HU00007062211,8030644.173.140.000
2015-03-06HU00007062211,8277264.233.440.000
2015-03-05HU00007062211,8523474.283.670.000
2015-03-04HU00007062211,8792104.346.350.000
2015-03-03HU00007062211,8520954.281.260.000
2015-03-02HU00007062211,8406494.213.040.000
2015-02-27HU00007062211,8554184.241.160.000
2015-02-26HU00007062211,8643744.257.390.000
2015-02-25HU00007062211,9126034.370.910.000
2015-02-24HU00007062211,8929624.317.260.000
2015-02-23HU00007062211,8978544.317.990.000
2015-02-20HU00007062211,9153934.356.810.000
2015-02-19HU00007062211,9380784.403.420.000
2015-02-18HU00007062211,9623304.458.460.000
2015-02-17HU00007062211,9721104.435.870.000
2015-02-16HU00007062211,9768934.333.130.000
2015-02-13HU00007062211,9722294.316.160.000
2015-02-12HU00007062211,9460844.252.590.000
2015-02-11HU00007062211,9354654.222.770.000
2015-02-10HU00007062211,9477114.278.960.000
2015-02-09HU00007062211,9533624.286.680.000
2015-02-06HU00007062211,9478804.270.340.000
2015-02-05HU00007062211,9632174.279.000.000
2015-02-04HU00007062211,9695444.288.450.000
2015-02-03HU00007062211,9857724.324.000.000
2015-02-02HU00007062211,9683144.273.310.000
2015-01-30HU00007062211,9472154.216.410.000
2015-01-29HU00007062211,8876194.021.820.000
2015-01-28HU00007062211,9107034.066.420.000
2015-01-27HU00007062211,9362014.140.420.000
2015-01-26HU00007062211,8609533.972.150.000
2015-01-23HU00007062211,8539254.040.380.000
2015-01-22HU00007062211,9418874.216.070.000
2015-01-21HU00007062211,9612834.235.320.000
2015-01-20HU00007062211,9938295.476.850.000
2015-01-19HU00007062211,9998305.475.960.000
2015-01-16HU00007062212,0318305.583.650.000
2015-01-15HU00007062212,0083825.503.280.000
2015-01-14HU00007062212,2287696.105.260.000
2015-01-13HU00007062212,1870935.997.110.000
2015-01-12HU00007062212,1775625.907.490.000
2015-01-09HU00007062212,1972905.958.200.000
2015-01-08HU00007062212,1855755.943.970.000
2015-01-07HU00007062212,2032626.066.740.000
2015-01-06HU00007062212,2229856.116.130.000
2015-01-05HU00007062212,2323106.135.440.000
2014-12-31HU00007062212,2243206.101.070.000
2014-12-30HU00007062212,2446236.096.860.000
2014-12-29HU00007062212,2394225.982.730.000
2014-12-23HU00007062212,2522765.885.880.000
2014-12-22HU00007062212,2635035.910.680.000
2014-12-19HU00007062212,2827035.952.590.000
2014-12-18HU00007062212,2776916.112.170.000
2014-12-17HU00007062212,2717956.084.770.000
2014-12-16HU00007062212,2716966.081.740.000
2014-12-15HU00007062212,2352225.975.470.000
2014-12-12HU00007062212,2683236.110.520.000
2014-12-11HU00007062212,2528466.131.580.000
2014-12-10HU00007062212,2595706.140.510.000
2014-12-09HU00007062212,2481336.106.620.000
2014-12-08HU00007062212,2556386.122.920.000
2014-12-05HU00007062212,2738696.262.810.000
2014-12-04HU00007062212,2739886.264.280.000
2014-12-03HU00007062212,2833376.284.010.000
2014-12-02HU00007062212,2835446.297.100.000
2014-12-01HU00007062212,2845546.295.620.000
2014-11-28HU00007062212,2796216.098.460.000
2014-11-27HU00007062212,2968166.137.420.000
2014-11-26HU00007062212,2878396.108.240.000
2014-11-25HU00007062212,2923806.117.640.000
2014-11-24HU00007062212,2805886.080.320.000
2014-11-21HU00007062212,2837956.042.200.000
2014-11-20HU00007062212,2892266.055.270.000
2014-11-19HU00007062212,2851166.042.100.000
2014-11-18HU00007062212,2878586.045.160.000
2014-11-17HU00007062212,2937576.056.820.000
2014-11-14HU00007062212,2911486.048.350.000
2014-11-13HU00007062212,2809296.017.850.000
2014-11-12HU00007062212,3054776.040.120.000
2014-11-11HU00007062212,3047295.994.620.000
2014-11-10HU00007062212,3177476.017.800.000
2014-11-07HU00007062212,3285126.031.850.000
2014-11-06HU00007062212,3355486.060.950.000
2014-11-05HU00007062212,3207266.022.110.000
2014-11-04HU00007062212,3216656.015.220.000
2014-11-03HU00007062212,3180946.001.000.000
2014-10-31HU00007062212,3010285.912.750.000
2014-10-30HU00007062212,3251465.905.050.000
2014-10-29HU00007062212,3144595.869.340.000
2014-10-28HU00007062212,3161735.864.380.000
2014-10-27HU00007062212,3109575.847.720.000
2014-10-22HU00007062212,3006765.772.610.000
2014-10-21HU00007062212,3016085.779.500.000
2014-10-20HU00007062212,2943545.755.820.000
2014-10-17HU00007062212,2976125.707.470.000
2014-10-16HU00007062212,3035235.721.430.000
2014-10-15HU00007062212,2872775.686.860.000
2014-10-14HU00007062212,2860065.734.180.000
2014-10-13HU00007062212,2874905.714.060.000
2014-10-10HU00007062212,2909605.761.180.000
2014-10-09HU00007062212,2805915.708.800.000
2014-10-08HU00007062212,3004495.757.170.000
2014-10-07HU00007062212,3002485.779.660.000
2014-10-06HU00007062212,3142835.610.590.000
2014-10-03HU00007062212,3153145.582.640.000
2014-10-02HU00007062212,3163675.506.850.000
2014-10-01HU00007062212,3268935.514.900.000
2014-09-30HU00007062212,3230545.461.030.000
2014-09-29HU00007062212,3442115.507.650.000
2014-09-26HU00007062212,3198925.512.680.000
2014-09-25HU00007062212,3188635.455.820.000
2014-09-24HU00007062212,2901305.388.290.000
2014-09-23HU00007062212,2874405.472.710.000
2014-09-22HU00007062212,3081075.517.580.000
2014-09-19HU00007062212,2950095.484.380.000
2014-09-18HU00007062212,3045905.430.660.000
2014-09-17HU00007062212,3029885.416.800.000
2014-09-16HU00007062212,3133895.431.500.000
2014-09-15HU00007062212,3238875.422.240.000
2014-09-12HU00007062212,3197885.398.940.000
2014-09-11HU00007062212,3132705.363.320.000
2014-09-10HU00007062212,3333425.418.110.000
2014-09-09HU00007062212,3423285.385.310.000
2014-09-08HU00007062212,2975515.263.230.000
2014-09-05HU00007062212,2843225.134.930.000
2014-09-04HU00007062212,2283744.961.640.000
2014-09-03HU00007062212,2412964.925.090.000
2014-09-02HU00007062212,2480464.940.910.000
2014-09-01HU00007062212,2471854.933.430.000
2014-08-29HU00007062212,2439184.935.380.000
2014-08-28HU00007062212,2246004.888.150.000
2014-08-27HU00007062212,2247744.767.930.000
2014-08-26HU00007062212,2244554.755.230.000
2014-08-25HU00007062212,2280774.764.260.000
2014-08-22HU00007062212,2035804.563.050.000
2014-08-21HU00007062212,2090314.578.450.000
2014-08-19HU00007062212,1646844.483.560.000
2014-08-18HU00007062212,1462794.439.590.000
2014-08-15HU00007062212,1329574.407.120.000
2014-08-14HU00007062212,1589164.457.580.000
2014-08-13HU00007062212,1592784.457.800.000
2014-08-12HU00007062212,1629164.467.270.000
2014-08-11HU00007062212,1483344.454.570.000
2014-08-08HU00007062212,1669454.490.510.000
2014-08-07HU00007062212,1797814.483.920.000
2014-08-06HU00007062212,1758144.487.390.000
2014-08-05HU00007062212,1351374.331.730.000
2014-08-04HU00007062212,1216614.298.120.000
2014-08-01HU00007062212,1438464.334.290.000
2014-07-31HU00007062212,1220224.284.550.000
2014-07-30HU00007062212,1052804.251.770.000
2014-07-29HU00007062212,0827404.214.130.000
2014-07-28HU00007062212,0739574.195.880.000
2014-07-25HU00007062212,0703764.190.210.000
2014-07-24HU00007062212,0483274.144.590.000
2014-07-23HU00007062212,0450224.080.600.000
2014-07-22HU00007062212,0573274.105.740.000
2014-07-21HU00007062212,0391894.069.380.000
2014-07-18HU00007062212,0385544.065.640.000
2014-07-17HU00007062212,0372944.061.720.000
2014-07-16HU00007062212,0286194.044.740.000
2014-07-15HU00007062211,9999193.981.120.000
2014-07-14HU00007062211,9869983.955.760.000
2014-07-11HU00007062212,0026613.984.240.000
2014-07-10HU00007062211,9922963.966.510.000
2014-07-09HU00007062211,9926193.966.830.000
2014-07-08HU00007062212,0016653.990.290.000
2014-07-07HU00007062212,0107134.008.330.000
2014-07-04HU00007062212,0184344.023.220.000
2014-07-03HU00007062211,9963653.860.960.000
2014-07-02HU00007062211,9845383.838.620.000
2014-07-01HU00007062211,9593013.789.820.000
2014-06-30HU00007062211,9819023.828.420.000
2014-06-27HU00007062211,9830543.836.130.000
2014-06-26HU00007062211,9697383.814.630.000
2014-06-25HU00007062211,9675863.811.960.000
2014-06-24HU00007062211,9582273.888.340.000
2014-06-23HU00007062211,9770023.963.030.000
2014-06-20HU00007062211,9641613.932.270.000
2014-06-19HU00007062211,9494633.907.750.000
2014-06-18HU00007062211,9986954.009.070.000
2014-06-17HU00007062211,9891053.990.860.000
2014-06-16HU00007062212,0095323.988.820.000
2014-06-13HU00007062211,9845023.939.260.000
2014-06-12HU00007062212,0019404.132.740.000
2014-06-11HU00007062211,9974174.044.220.000
2014-06-10HU00007062211,9740773.990.540.000
2014-06-06HU00007062211,9355433.915.130.000
2014-06-05HU00007062211,9584393.968.060.000
2014-06-04HU00007062211,9666573.986.840.000
2014-06-03HU00007062211,9641863.914.360.000
2014-06-02HU00007062211,9552813.901.780.000
2014-05-30HU00007062211,9484303.887.960.000
2014-05-29HU00007062211,9435213.816.750.000
2014-05-28HU00007062211,9547043.860.830.000
2014-05-27HU00007062211,9359603.822.310.000
2014-05-26HU00007062211,9288173.808.560.000
2014-05-23HU00007062211,9444723.839.470.000
2014-05-22HU00007062211,9207843.826.840.000
2014-05-21HU00007062211,9144853.814.420.000
2014-05-20HU00007062211,9361253.858.580.000
2014-05-19HU00007062211,9238263.781.590.000
2014-05-16HU00007062211,9202403.775.340.000
2014-05-15HU00007062211,9193803.776.180.000
2014-05-14HU00007062211,9017323.745.630.000
2014-05-13HU00007062211,8844683.799.620.000
2014-05-12HU00007062211,8846323.795.220.000
2014-05-09HU00007062211,8651613.729.510.000
2014-05-08HU00007062211,7964843.589.890.000
2014-05-07HU00007062211,8316513.660.510.000
2014-05-06HU00007062211,8329313.663.070.000
2014-05-05HU00007062211,8620453.720.910.000
2014-04-30HU00007062211,9076273.812.170.000
2014-04-29HU00007062211,8746323.745.540.000
2014-04-28HU00007062211,8801573.755.480.000
2014-04-25HU00007062211,9088913.809.910.000
2014-04-24HU00007062211,8976223.787.040.000
2014-04-23HU00007062211,8814533.711.410.000
2014-04-22HU00007062211,8981593.749.740.000