TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Quality Részvény Alap B sorozat | ||||
Évesített hozam: 14,79% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000706213 | 7,330575 | 51.499.300.000 | |
2024-04-16 | HU0000706213 | 7,283287 | 51.167.000.000 | |
2024-04-15 | HU0000706213 | 7,417140 | 52.107.400.000 | |
2024-04-12 | HU0000706213 | 7,399880 | 51.986.100.000 | |
2024-04-11 | HU0000706213 | 7,411749 | 52.069.500.000 | |
2024-04-10 | HU0000706213 | 7,455869 | 52.329.500.000 | |
2024-04-09 | HU0000706213 | 7,354215 | 51.616.000.000 | |
2024-04-08 | HU0000706213 | 7,414087 | 52.036.200.000 | |
2024-04-05 | HU0000706213 | 7,360777 | 51.662.100.000 | |
2024-04-04 | HU0000706213 | 7,374719 | 51.759.900.000 | |
|
||||
2024-04-03 | HU0000706213 | 7,369915 | 51.726.200.000 | |
2024-04-02 | HU0000706213 | 7,356566 | 51.632.500.000 | |
2024-03-28 | HU0000706213 | 7,332077 | 51.460.600.000 | |
2024-03-27 | HU0000706213 | 7,248670 | 54.533.200.000 | |
2024-03-26 | HU0000706213 | 7,241879 | 54.482.100.000 | |
2024-03-25 | HU0000706213 | 7,202811 | 54.188.200.000 | |
2024-03-22 | HU0000706213 | 7,237857 | 54.451.900.000 | |
2024-03-21 | HU0000706213 | 7,272991 | 54.716.200.000 | |
2024-03-20 | HU0000706213 | 7,215535 | 54.284.000.000 | |
2024-03-19 | HU0000706213 | 7,207824 | 54.225.900.000 | |
2024-03-18 | HU0000706213 | 7,184710 | 54.052.100.000 | |
2024-03-14 | HU0000706213 | 7,192085 | 54.107.500.000 | |
2024-03-13 | HU0000706213 | 7,237665 | 54.450.400.000 | |
2024-03-12 | HU0000706213 | 7,259770 | 54.616.700.000 | |
2024-03-11 | HU0000706213 | 7,151247 | 53.800.300.000 | |
2024-03-08 | HU0000706213 | 7,142165 | 53.732.000.000 | |
2024-03-07 | HU0000706213 | 7,135566 | 53.682.300.000 | |
2024-03-06 | HU0000706213 | 7,159550 | 53.862.800.000 | |
2024-03-05 | HU0000706213 | 7,157507 | 53.847.400.000 | |
2024-03-04 | HU0000706213 | 7,174049 | 53.971.800.000 | |
2024-03-01 | HU0000706213 | 7,183889 | 54.045.900.000 | |
2024-02-29 | HU0000706213 | 7,151996 | 53.805.900.000 | |
2024-02-28 | HU0000706213 | 7,152092 | 53.806.700.000 | |
2024-02-27 | HU0000706213 | 7,154216 | 53.822.600.000 | |
2024-02-26 | HU0000706213 | 7,200260 | 54.169.000.000 | |
2024-02-23 | HU0000706213 | 7,218343 | 54.305.100.000 | |
2024-02-22 | HU0000706213 | 7,174702 | 53.976.800.000 | |
2024-02-21 | HU0000706213 | 7,149013 | 53.783.500.000 | |
2024-02-20 | HU0000706213 | 7,140806 | 53.721.800.000 | |
2024-02-19 | HU0000706213 | 7,104785 | 53.450.800.000 | |
2024-02-16 | HU0000706213 | 7,093517 | 53.366.000.000 | |
2024-02-15 | HU0000706213 | 7,051556 | 53.050.300.000 | |
2024-02-14 | HU0000706213 | 7,028999 | 52.880.600.000 | |
2024-02-13 | HU0000706213 | 6,968745 | 52.427.300.000 | |
2024-02-12 | HU0000706213 | 7,011812 | 52.751.300.000 | |
2024-02-09 | HU0000706213 | 6,997168 | 52.641.100.000 | |
2024-02-08 | HU0000706213 | 6,973334 | 52.461.800.000 | |
2024-02-07 | HU0000706213 | 6,990309 | 52.589.500.000 | |
2024-02-06 | HU0000706213 | 7,013847 | 52.766.600.000 | |
2024-02-05 | HU0000706213 | 6,987908 | 52.571.500.000 | |
2024-02-02 | HU0000706213 | 7,012020 | 52.702.900.000 | |
2024-02-01 | HU0000706213 | 6,978196 | 52.448.700.000 | |
2024-01-31 | HU0000706213 | 6,895642 | 51.828.200.000 | |
2024-01-30 | HU0000706213 | 6,854647 | 51.520.000.000 | |
2024-01-29 | HU0000706213 | 6,818816 | 51.250.700.000 | |
2024-01-26 | HU0000706213 | 6,819431 | 51.255.400.000 | |
2024-01-25 | HU0000706213 | 6,815030 | 51.222.300.000 | |
2024-01-24 | HU0000706213 | 6,800550 | 51.113.400.000 | |
2024-01-23 | HU0000706213 | 6,753217 | 50.717.700.000 | |
2024-01-22 | HU0000706213 | 6,793588 | 51.020.900.000 | |
2024-01-19 | HU0000706213 | 6,790187 | 50.995.300.000 | |
2024-01-18 | HU0000706213 | 6,704764 | 50.353.800.000 | |
2024-01-17 | HU0000706213 | 6,653551 | 49.969.200.000 | |
2024-01-16 | HU0000706213 | 6,716746 | 50.443.800.000 | |
2024-01-15 | HU0000706213 | 6,752543 | 50.712.600.000 | |
2024-01-12 | HU0000706213 | 6,768306 | 50.831.000.000 | |
2024-01-11 | HU0000706213 | 6,761945 | 50.783.200.000 | |
2024-01-10 | HU0000706213 | 6,764993 | 50.806.100.000 | |
2024-01-09 | HU0000706213 | 6,742553 | 50.637.600.000 | |
2024-01-08 | HU0000706213 | 6,692708 | 50.263.300.000 | |
2024-01-05 | HU0000706213 | 6,685205 | 50.206.900.000 | |
2024-01-04 | HU0000706213 | 6,678025 | 50.153.000.000 | |
2024-01-03 | HU0000706213 | 6,666744 | 50.068.300.000 | |
2024-01-02 | HU0000706213 | 6,719597 | 50.465.200.000 | |
2023-12-29 | HU0000706213 | 6,748386 | 50.681.400.000 | |
2023-12-28 | HU0000706213 | 6,747803 | 50.677.000.000 | |
2023-12-27 | HU0000706213 | 6,747495 | 50.674.700.000 | |
2023-12-22 | HU0000706213 | 6,717753 | 50.451.300.000 | |
2023-12-21 | HU0000706213 | 6,731442 | 50.554.200.000 | |
2023-12-20 | HU0000706213 | 6,773654 | 50.871.200.000 | |
2023-12-19 | HU0000706213 | 6,746314 | 50.665.800.000 | |
2023-12-18 | HU0000706213 | 6,724210 | 50.499.800.000 | |
2023-12-15 | HU0000706213 | 6,668728 | 50.083.200.000 | |
2023-12-14 | HU0000706213 | 6,657018 | 49.995.200.000 | |
2023-12-13 | HU0000706213 | 6,578941 | 49.658.800.000 | |
2023-12-12 | HU0000706213 | 6,600646 | 49.772.700.000 | |
2023-12-11 | HU0000706213 | 6,582311 | 49.634.400.000 | |
2023-12-08 | HU0000706213 | 6,605599 | 49.810.000.000 | |
2023-12-07 | HU0000706213 | 6,549113 | 49.384.100.000 | |
2023-12-06 | HU0000706213 | 6,578075 | 49.602.500.000 | |
2023-12-05 | HU0000706213 | 6,547141 | 49.319.200.000 | |
2023-12-04 | HU0000706213 | 6,533126 | 49.213.700.000 | |
2023-12-01 | HU0000706213 | 6,509682 | 49.037.000.000 | |
2023-11-30 | HU0000706213 | 6,419540 | 48.358.000.000 | |
2023-11-29 | HU0000706213 | 6,401030 | 48.218.600.000 | |
2023-11-28 | HU0000706213 | 6,412307 | 48.303.500.000 | |
2023-11-27 | HU0000706213 | 6,319216 | 47.542.300.000 | |
2023-11-24 | HU0000706213 | 6,350463 | 47.777.400.000 | |
2023-11-23 | HU0000706213 | 6,366474 | 47.897.800.000 | |
2023-11-22 | HU0000706213 | 6,402606 | 48.169.700.000 | |
2023-11-21 | HU0000706213 | 6,388097 | 48.060.500.000 | |
2023-11-20 | HU0000706213 | 6,394130 | 48.105.900.000 | |
2023-11-17 | HU0000706213 | 6,349756 | 47.772.000.000 | |
2023-11-16 | HU0000706213 | 6,344931 | 47.735.700.000 | |
2023-11-15 | HU0000706213 | 6,368459 | 47.912.800.000 | |
2023-11-14 | HU0000706213 | 6,358519 | 47.758.000.000 | |
2023-11-13 | HU0000706213 | 6,214093 | 46.673.200.000 | |
2023-11-10 | HU0000706213 | 6,227307 | 46.772.500.000 | |
2023-11-09 | HU0000706213 | 6,264338 | 47.050.600.000 | |
2023-11-08 | HU0000706213 | 6,222622 | 46.737.300.000 | |
2023-11-07 | HU0000706213 | 6,252697 | 46.963.200.000 | |
2023-11-06 | HU0000706213 | 6,292896 | 47.215.100.000 | |
2023-11-03 | HU0000706213 | 6,293513 | 47.219.700.000 | |
2023-11-02 | HU0000706213 | 6,232828 | 46.764.400.000 | |
2023-10-31 | HU0000706213 | 6,210735 | 46.598.600.000 | |
2023-10-30 | HU0000706213 | 6,199969 | 46.517.900.000 | |
2023-10-27 | HU0000706213 | 6,165759 | 46.261.200.000 | |
2023-10-26 | HU0000706213 | 6,191065 | 46.451.100.000 | |
2023-10-25 | HU0000706213 | 6,182846 | 46.389.400.000 | |
2023-10-24 | HU0000706213 | 6,080809 | 45.623.800.000 | |
2023-10-20 | HU0000706213 | 6,070899 | 45.549.500.000 | |
2023-10-19 | HU0000706213 | 6,116797 | 45.893.800.000 | |
2023-10-18 | HU0000706213 | 6,193456 | 46.469.000.000 | |
2023-10-17 | HU0000706213 | 6,249706 | 46.891.000.000 | |
2023-10-16 | HU0000706213 | 6,181090 | 46.376.200.000 | |
2023-10-13 | HU0000706213 | 6,018399 | 45.155.600.000 | |
2023-10-12 | HU0000706213 | 6,013513 | 45.118.900.000 | |
2023-10-11 | HU0000706213 | 6,039158 | 45.311.300.000 | |
2023-10-10 | HU0000706213 | 6,003008 | 45.040.100.000 | |
2023-10-09 | HU0000706213 | 5,900977 | 44.274.600.000 | |
2023-10-06 | HU0000706213 | 5,860773 | 43.972.900.000 | |
2023-10-05 | HU0000706213 | 5,861406 | 43.977.700.000 | |
2023-10-04 | HU0000706213 | 5,892899 | 44.213.900.000 | |
2023-10-03 | HU0000706213 | 5,887648 | 44.174.500.000 | |
2023-10-02 | HU0000706213 | 5,901193 | 44.276.200.000 | |
2023-09-29 | HU0000706213 | 5,974341 | 44.825.000.000 | |
2023-09-28 | HU0000706213 | 5,934256 | 44.524.200.000 | |
2023-09-27 | HU0000706213 | 5,903682 | 44.294.800.000 | |
2023-09-26 | HU0000706213 | 5,921580 | 44.429.100.000 | |
2023-09-25 | HU0000706213 | 5,925325 | 44.457.200.000 | |
2023-09-22 | HU0000706213 | 5,919796 | 44.415.700.000 | |
2023-09-21 | HU0000706213 | 5,909911 | 44.341.600.000 | |
2023-09-20 | HU0000706213 | 5,979560 | 44.814.200.000 | |
2023-09-19 | HU0000706213 | 5,961707 | 44.680.400.000 | |
2023-09-18 | HU0000706213 | 5,972848 | 44.763.800.000 | |
2023-09-15 | HU0000706213 | 6,024426 | 45.150.400.000 | |
2023-09-14 | HU0000706213 | 6,012678 | 43.304.700.000 | |
2023-09-13 | HU0000706213 | 5,961145 | 42.873.500.000 | |
2023-09-12 | HU0000706213 | 5,949619 | 42.790.600.000 | |
2023-09-11 | HU0000706213 | 5,927702 | 42.633.000.000 | |
2023-09-08 | HU0000706213 | 5,928118 | 42.636.000.000 | |
2023-09-07 | HU0000706213 | 5,963128 | 42.887.800.000 | |
2023-09-06 | HU0000706213 | 5,968836 | 42.928.800.000 | |
2023-09-05 | HU0000706213 | 5,975471 | 42.876.500.000 | |
2023-09-04 | HU0000706213 | 5,986334 | 42.954.500.000 | |
2023-09-01 | HU0000706213 | 6,019455 | 43.192.100.000 | |
2023-08-31 | HU0000706213 | 5,980809 | 42.914.800.000 | |
2023-08-30 | HU0000706213 | 6,034880 | 43.302.800.000 | |
2023-08-29 | HU0000706213 | 6,068582 | 43.444.600.000 | |
2023-08-28 | HU0000706213 | 6,048577 | 43.301.400.000 | |
2023-08-25 | HU0000706213 | 6,007728 | 43.009.000.000 | |
2023-08-24 | HU0000706213 | 6,028032 | 43.154.400.000 | |
2023-08-23 | HU0000706213 | 6,011453 | 43.035.700.000 | |
2023-08-22 | HU0000706213 | 6,013854 | 42.942.900.000 | |
2023-08-21 | HU0000706213 | 5,993597 | 42.798.200.000 | |
2023-08-18 | HU0000706213 | 5,985488 | 42.740.300.000 | |
2023-08-17 | HU0000706213 | 6,069362 | 43.339.200.000 | |
2023-08-16 | HU0000706213 | 6,043351 | 43.153.500.000 | |
2023-08-15 | HU0000706213 | 6,102965 | 43.469.200.000 | |
2023-08-14 | HU0000706213 | 6,087119 | 43.356.300.000 | |
2023-08-11 | HU0000706213 | 6,120222 | 43.592.100.000 | |
2023-08-10 | HU0000706213 | 6,150321 | 43.806.500.000 | |
2023-08-09 | HU0000706213 | 6,105708 | 43.488.700.000 | |
2023-08-08 | HU0000706213 | 6,108950 | 43.401.800.000 | |
2023-08-07 | HU0000706213 | 6,175001 | 43.871.100.000 | |
2023-08-04 | HU0000706213 | 6,188176 | 43.964.700.000 | |
2023-08-03 | HU0000706213 | 6,159732 | 43.652.600.000 | |
2023-08-02 | HU0000706213 | 6,136169 | 43.485.600.000 | |
2023-08-01 | HU0000706213 | 6,202521 | 43.955.800.000 | |
2023-07-31 | HU0000706213 | 6,140715 | 43.517.800.000 | |
2023-07-28 | HU0000706213 | 6,106580 | 43.275.900.000 | |
2023-07-27 | HU0000706213 | 6,058912 | 42.938.100.000 | |
2023-07-27 | HU0000706213 | 6,036836 | 42.781.600.000 | |
2023-07-26 | HU0000706213 | 6,066646 | 42.992.900.000 | |
2023-07-26 | HU0000706213 | 6,044571 | 42.836.500.000 | |
2023-07-25 | HU0000706213 | 6,042103 | 42.709.000.000 | |
2023-07-25 | HU0000706213 | 6,019994 | 42.552.700.000 | |
2023-07-24 | HU0000706213 | 6,017252 | 43.218.300.000 | |
2023-07-24 | HU0000706213 | 5,995439 | 43.061.600.000 | |
2023-07-21 | HU0000706213 | 6,019287 | 43.232.900.000 | |
2023-07-21 | HU0000706213 | 5,997475 | 43.076.300.000 | |
2023-07-20 | HU0000706213 | 5,999897 | 43.093.700.000 | |
2023-07-20 | HU0000706213 | 5,978097 | 42.937.100.000 | |
2023-07-19 | HU0000706213 | 5,915263 | 42.485.800.000 | |
2023-07-18 | HU0000706213 | 5,896223 | 42.239.000.000 | |
2023-07-17 | HU0000706213 | 5,837063 | 41.815.200.000 | |
2023-07-14 | HU0000706213 | 5,850327 | 41.910.200.000 | |
2023-07-13 | HU0000706213 | 5,845515 | 41.875.800.000 | |
2023-07-12 | HU0000706213 | 5,837309 | 41.817.000.000 | |
2023-07-11 | HU0000706213 | 5,753634 | 41.107.600.000 | |
2023-07-10 | HU0000706213 | 5,746156 | 41.054.100.000 | |
2023-07-07 | HU0000706213 | 5,759555 | 41.149.900.000 | |
2023-07-06 | HU0000706213 | 5,673694 | 40.536.400.000 | |
2023-07-05 | HU0000706213 | 5,692309 | 40.669.400.000 | |
2023-07-04 | HU0000706213 | 5,705735 | 40.765.300.000 | |
2023-07-03 | HU0000706213 | 5,708876 | 40.787.800.000 | |
2023-06-30 | HU0000706213 | 5,653481 | 41.892.000.000 | |
2023-06-29 | HU0000706213 | 5,641988 | 41.806.800.000 | |
2023-06-28 | HU0000706213 | 5,617075 | 41.622.200.000 | |
2023-06-27 | HU0000706213 | 5,591110 | 41.429.800.000 | |
2023-06-26 | HU0000706213 | 5,630096 | 41.718.700.000 | |
2023-06-23 | HU0000706213 | 5,622227 | 41.660.400.000 | |
2023-06-22 | HU0000706213 | 5,654810 | 41.901.900.000 | |
2023-06-21 | HU0000706213 | 5,675848 | 42.057.700.000 | |
2023-06-20 | HU0000706213 | 5,679179 | 42.082.400.000 | |
2023-06-19 | HU0000706213 | 5,687319 | 42.142.700.000 | |
2023-06-16 | HU0000706213 | 5,720888 | 42.591.500.000 | |
2023-06-15 | HU0000706213 | 5,696957 | 42.413.300.000 | |
2023-06-14 | HU0000706213 | 5,646423 | 42.037.100.000 | |
2023-06-13 | HU0000706213 | 5,586868 | 41.593.700.000 | |
2023-06-12 | HU0000706213 | 5,605785 | 41.734.600.000 | |
2023-06-09 | HU0000706213 | 5,591229 | 41.626.200.000 | |
2023-06-08 | HU0000706213 | 5,581427 | 41.553.200.000 | |
2023-06-07 | HU0000706213 | 5,545881 | 41.288.600.000 | |
2023-06-06 | HU0000706213 | 5,540112 | 41.245.600.000 | |
2023-06-05 | HU0000706213 | 5,500258 | 40.948.900.000 | |
2023-06-02 | HU0000706213 | 5,507517 | 41.003.000.000 | |
2023-06-01 | HU0000706213 | 5,352016 | 39.845.300.000 | |
2023-05-31 | HU0000706213 | 5,309411 | 39.528.100.000 | |
2023-05-30 | HU0000706213 | 5,382835 | 40.074.700.000 | |
2023-05-26 | HU0000706213 | 5,449098 | 40.568.000.000 | |
2023-05-25 | HU0000706213 | 5,411115 | 40.285.300.000 | |
2023-05-24 | HU0000706213 | 5,404510 | 40.236.100.000 | |
2023-05-23 | HU0000706213 | 5,476454 | 40.771.700.000 | |
2023-05-22 | HU0000706213 | 5,468775 | 40.714.500.000 | |
2023-05-19 | HU0000706213 | 5,454087 | 40.605.200.000 | |
2023-05-18 | HU0000706213 | 5,368961 | 40.041.400.000 | |
2023-05-17 | HU0000706213 | 5,341878 | 39.839.400.000 | |
2023-05-16 | HU0000706213 | 5,349623 | 39.897.200.000 | |
2023-05-15 | HU0000706213 | 5,330315 | 39.753.200.000 | |
2023-05-12 | HU0000706213 | 5,350879 | 39.906.600.000 | |
2023-05-11 | HU0000706213 | 5,350494 | 40.003.700.000 | |
2023-05-10 | HU0000706213 | 5,357022 | 40.052.500.000 | |
2023-05-09 | HU0000706213 | 5,368869 | 40.141.100.000 | |
2023-05-08 | HU0000706213 | 5,386444 | 40.272.500.000 | |
2023-05-05 | HU0000706213 | 5,346915 | 39.976.900.000 | |
2023-05-04 | HU0000706213 | 5,304007 | 39.656.100.000 | |
2023-05-03 | HU0000706213 | 5,365033 | 40.112.400.000 | |
2023-05-02 | HU0000706213 | 5,288254 | 39.538.400.000 | |
2023-04-28 | HU0000706213 | 5,288362 | 39.539.200.000 | |
2023-04-27 | HU0000706213 | 5,320121 | 39.776.600.000 | |
2023-04-26 | HU0000706213 | 5,239804 | 39.176.100.000 | |
2023-04-25 | HU0000706213 | 5,257689 | 39.409.800.000 | |
2023-04-24 | HU0000706213 | 5,289919 | 39.651.400.000 | |
2023-04-21 | HU0000706213 | 5,301023 | 39.734.600.000 | |
2023-04-20 | HU0000706213 | 5,287661 | 39.634.500.000 | |
2023-04-19 | HU0000706213 | 5,261505 | 39.438.400.000 | |
2023-04-18 | HU0000706213 | 5,227986 | 39.277.200.000 | |
2023-04-17 | HU0000706213 | 5,199896 | 39.066.200.000 | |
2023-04-14 | HU0000706213 | 5,182827 | 38.937.900.000 | |
2023-04-13 | HU0000706213 | 5,136723 | 38.591.500.000 | |
2023-04-12 | HU0000706213 | 5,130562 | 38.545.300.000 | |
2023-04-11 | HU0000706213 | 5,156846 | 38.742.700.000 | |
2023-04-06 | HU0000706213 | 5,105542 | 38.357.300.000 | |
2023-04-05 | HU0000706213 | 5,074013 | 38.120.400.000 | |
2023-04-04 | HU0000706213 | 5,067302 | 38.070.000.000 | |
2023-04-03 | HU0000706213 | 5,065172 | 38.054.000.000 | |
2023-03-31 | HU0000706213 | 5,017101 | 37.692.800.000 | |
2023-03-30 | HU0000706213 | 4,978035 | 37.699.300.000 | |
2023-03-29 | HU0000706213 | 4,910842 | 38.690.500.000 | |
2023-03-28 | HU0000706213 | 4,904962 | 38.644.100.000 | |
2023-03-27 | HU0000706213 | 4,901336 | 38.615.600.000 | |
2023-03-24 | HU0000706213 | 4,879024 | 38.439.800.000 | |
2023-03-23 | HU0000706213 | 5,004846 | 39.431.100.000 | |
2023-03-22 | HU0000706213 | 5,016224 | 39.520.700.000 | |
2023-03-21 | HU0000706213 | 5,051875 | 39.801.600.000 | |
2023-03-20 | HU0000706213 | 5,002844 | 39.415.300.000 | |
2023-03-17 | HU0000706213 | 4,937597 | 38.901.300.000 | |
2023-03-16 | HU0000706213 | 4,974619 | 39.192.900.000 | |
2023-03-14 | HU0000706213 | 5,140766 | 40.502.000.000 | |
2023-03-13 | HU0000706213 | 5,036802 | 39.682.900.000 | |
2023-03-10 | HU0000706213 | 5,168122 | 40.717.500.000 | |
2023-03-09 | HU0000706213 | 5,180029 | 40.811.300.000 | |
2023-03-08 | HU0000706213 | 5,243546 | 41.311.700.000 | |
2023-03-07 | HU0000706213 | 5,213411 | 41.074.300.000 | |
2023-03-06 | HU0000706213 | 5,298761 | 41.746.700.000 | |
2023-03-03 | HU0000706213 | 5,281546 | 41.611.100.000 | |
2023-03-02 | HU0000706213 | 5,206527 | 41.070.100.000 | |
2023-03-01 | HU0000706213 | 5,264781 | 41.529.600.000 | |
2023-02-28 | HU0000706213 | 5,296798 | 41.782.100.000 | |
2023-02-27 | HU0000706213 | 5,228956 | 41.247.000.000 | |
2023-02-24 | HU0000706213 | 5,217150 | 41.153.800.000 | |
2023-02-23 | HU0000706213 | 5,241059 | 41.342.500.000 | |
2023-02-22 | HU0000706213 | 5,211730 | 41.111.100.000 | |
2023-02-21 | HU0000706213 | 5,260367 | 41.494.800.000 | |
2023-02-20 | HU0000706213 | 5,273068 | 41.594.900.000 | |
2023-02-17 | HU0000706213 | 5,321169 | 41.974.400.000 | |
2023-02-16 | HU0000706213 | 5,323553 | 41.993.200.000 | |
2023-02-15 | HU0000706213 | 5,320179 | 41.966.600.000 | |
2023-02-14 | HU0000706213 | 5,331694 | 42.057.400.000 | |
2023-02-13 | HU0000706213 | 5,367528 | 42.340.100.000 | |
2023-02-10 | HU0000706213 | 5,345397 | 42.165.500.000 | |
2023-02-09 | HU0000706213 | 5,383173 | 42.463.500.000 | |
2023-02-08 | HU0000706213 | 5,384674 | 42.479.300.000 | |
2023-02-07 | HU0000706213 | 5,349457 | 42.201.500.000 | |
2023-02-06 | HU0000706213 | 5,297560 | 41.792.100.000 | |
2023-02-03 | HU0000706213 | 5,336457 | 42.178.900.000 | |
2023-02-02 | HU0000706213 | 5,353298 | 42.312.000.000 | |
2023-02-01 | HU0000706213 | 5,313891 | 42.000.600.000 | |
2023-01-31 | HU0000706213 | 5,324609 | 42.085.300.000 | |
2023-01-30 | HU0000706213 | 5,341105 | 42.215.700.000 | |
2023-01-27 | HU0000706213 | 5,377171 | 41.900.700.000 | |
2023-01-26 | HU0000706213 | 5,368868 | 42.886.000.000 | |
2023-01-25 | HU0000706213 | 5,324547 | 42.532.000.000 | |
2023-01-24 | HU0000706213 | 5,437517 | 43.434.400.000 | |
2023-01-23 | HU0000706213 | 5,401454 | 43.146.300.000 | |
2023-01-20 | HU0000706213 | 5,363752 | 42.845.200.000 | |
2023-01-19 | HU0000706213 | 5,353958 | 42.766.900.000 | |
2023-01-18 | HU0000706213 | 5,408119 | 43.199.600.000 | |
2023-01-17 | HU0000706213 | 5,399053 | 43.127.100.000 | |
2023-01-16 | HU0000706213 | 5,442755 | 43.476.200.000 | |
2023-01-13 | HU0000706213 | 5,397003 | 43.110.800.000 | |
2023-01-12 | HU0000706213 | 5,433590 | 43.403.000.000 | |
2023-01-11 | HU0000706213 | 5,409641 | 43.211.700.000 | |
2023-01-10 | HU0000706213 | 5,382195 | 42.992.500.000 | |
2023-01-09 | HU0000706213 | 5,360732 | 42.821.000.000 | |
2023-01-06 | HU0000706213 | 5,274667 | 42.133.600.000 | |
2023-01-05 | HU0000706213 | 5,262241 | 42.034.300.000 | |
2023-01-04 | HU0000706213 | 5,269399 | 42.091.500.000 | |
2023-01-03 | HU0000706213 | 5,250023 | 41.936.700.000 | |
2023-01-02 | HU0000706213 | 5,149054 | 41.130.200.000 | |
2022-12-30 | HU0000706213 | 5,147634 | 41.118.800.000 | |
2022-12-29 | HU0000706213 | 5,185308 | 41.419.800.000 | |
2022-12-28 | HU0000706213 | 5,171392 | 41.308.600.000 | |
2022-12-27 | HU0000706213 | 5,201742 | 41.551.000.000 | |
2022-12-23 | HU0000706213 | 5,231812 | 41.791.200.000 | |
2022-12-22 | HU0000706213 | 5,265537 | 42.060.600.000 | |
2022-12-21 | HU0000706213 | 5,275999 | 42.144.200.000 | |
2022-12-20 | HU0000706213 | 5,233507 | 41.804.800.000 | |
2022-12-19 | HU0000706213 | 5,199304 | 41.531.600.000 | |
2022-12-16 | HU0000706213 | 5,193004 | 41.481.200.000 | |
2022-12-15 | HU0000706213 | 5,204692 | 41.574.600.000 | |
2022-12-14 | HU0000706213 | 5,269373 | 42.091.300.000 | |
2022-12-13 | HU0000706213 | 5,287049 | 42.332.500.000 | |
2022-12-12 | HU0000706213 | 5,268836 | 43.149.100.000 | |
2022-12-09 | HU0000706213 | 5,238073 | 42.897.200.000 | |
2022-12-08 | HU0000706213 | 5,210276 | 42.669.600.000 | |
2022-12-07 | HU0000706213 | 5,221644 | 42.762.700.000 | |
2022-12-06 | HU0000706213 | 5,284230 | 43.275.200.000 | |
2022-12-05 | HU0000706213 | 5,241396 | 42.924.400.000 | |
2022-12-02 | HU0000706213 | 5,251579 | 43.007.800.000 | |
2022-12-01 | HU0000706213 | 5,320091 | 43.568.900.000 | |
2022-11-30 | HU0000706213 | 5,259614 | 43.073.600.000 | |
2022-11-29 | HU0000706213 | 5,258707 | 40.816.200.000 | |
2022-11-28 | HU0000706213 | 5,236594 | 40.644.600.000 | |
2022-11-25 | HU0000706213 | 5,311812 | 41.228.400.000 | |
2022-11-24 | HU0000706213 | 5,313787 | 41.243.700.000 | |
2022-11-23 | HU0000706213 | 5,184336 | 40.238.900.000 | |
2022-11-22 | HU0000706213 | 5,219931 | 40.515.200.000 | |
2022-11-21 | HU0000706213 | 5,187413 | 40.262.800.000 | |
2022-11-18 | HU0000706213 | 5,200014 | 40.360.600.000 | |
2022-11-17 | HU0000706213 | 5,191254 | 40.292.600.000 | |
2022-11-16 | HU0000706213 | 5,184892 | 40.243.300.000 | |
2022-11-15 | HU0000706213 | 5,211713 | 40.451.400.000 | |
2022-11-14 | HU0000706213 | 5,193951 | 40.313.600.000 | |
2022-11-11 | HU0000706213 | 5,121114 | 39.748.200.000 | |
2022-11-10 | HU0000706213 | 5,063784 | 39.303.300.000 | |
2022-11-09 | HU0000706213 | 5,080672 | 39.434.300.000 | |
2022-11-08 | HU0000706213 | 5,054577 | 39.231.800.000 | |
2022-11-07 | HU0000706213 | 5,017469 | 38.943.800.000 | |
2022-11-04 | HU0000706213 | 4,965179 | 38.537.900.000 | |
2022-11-03 | HU0000706213 | 4,891981 | 37.969.800.000 | |
2022-11-02 | HU0000706213 | 4,895363 | 37.996.000.000 | |
2022-10-28 | HU0000706213 | 4,845199 | 37.606.700.000 | |
2022-10-27 | HU0000706213 | 4,811573 | 37.345.700.000 | |
2022-10-26 | HU0000706213 | 4,788471 | 37.166.400.000 | |
2022-10-25 | HU0000706213 | 4,755068 | 36.907.100.000 | |
2022-10-24 | HU0000706213 | 4,715060 | 36.596.600.000 | |
2022-10-21 | HU0000706213 | 4,716406 | 36.607.000.000 | |
2022-10-20 | HU0000706213 | 4,724805 | 36.672.200.000 | |
2022-10-19 | HU0000706213 | 4,658476 | 36.157.400.000 | |
2022-10-18 | HU0000706213 | 4,730653 | 36.717.600.000 | |
2022-10-17 | HU0000706213 | 4,704814 | 36.517.100.000 | |
2022-10-14 | HU0000706213 | 4,676848 | 36.350.000.000 | |
2022-10-13 | HU0000706213 | 4,691935 | 36.467.300.000 | |
2022-10-12 | HU0000706213 | 4,687344 | 36.431.600.000 | |
2022-10-11 | HU0000706213 | 4,660299 | 36.271.400.000 | |
2022-10-10 | HU0000706213 | 4,692289 | 36.520.400.000 | |
2022-10-07 | HU0000706213 | 4,727502 | 36.794.400.000 | |
2022-10-06 | HU0000706213 | 4,757827 | 37.030.500.000 | |
2022-10-05 | HU0000706213 | 4,760461 | 37.051.000.000 | |
2022-10-04 | HU0000706213 | 4,789182 | 37.274.500.000 | |
2022-10-03 | HU0000706213 | 4,652531 | 36.210.900.000 | |
2022-09-30 | HU0000706213 | 4,605331 | 35.843.600.000 | |
2022-09-29 | HU0000706213 | 4,552263 | 35.430.500.000 | |
2022-09-28 | HU0000706213 | 4,597967 | 35.786.300.000 | |
2022-09-27 | HU0000706213 | 4,642797 | 36.135.200.000 | |
2022-09-26 | HU0000706213 | 4,613381 | 34.296.200.000 | |
2022-09-23 | HU0000706213 | 4,663546 | 34.669.200.000 | |
2022-09-22 | HU0000706213 | 4,779824 | 35.533.600.000 | |
2022-09-21 | HU0000706213 | 4,759863 | 35.385.200.000 | |
2022-09-20 | HU0000706213 | 4,754881 | 35.348.100.000 | |
2022-09-19 | HU0000706213 | 4,834940 | 35.943.300.000 | |
2022-09-16 | HU0000706213 | 4,861801 | 36.143.000.000 | |
2022-09-15 | HU0000706213 | 4,946095 | 36.919.600.000 | |
2022-09-14 | HU0000706213 | 4,913394 | 36.675.500.000 | |
2022-09-13 | HU0000706213 | 4,894848 | 36.537.100.000 | |
2022-09-12 | HU0000706213 | 4,906047 | 36.620.700.000 | |
2022-09-09 | HU0000706213 | 4,831957 | 35.067.700.000 | |
2022-09-08 | HU0000706213 | 4,788833 | 34.754.700.000 | |
2022-09-07 | HU0000706213 | 4,811467 | 34.919.000.000 | |
2022-09-06 | HU0000706213 | 4,781248 | 34.699.600.000 | |
2022-09-05 | HU0000706213 | 4,810605 | 34.912.700.000 | |
2022-09-02 | HU0000706213 | 4,838357 | 35.114.100.000 | |
2022-09-01 | HU0000706213 | 4,789975 | 34.763.000.000 | |
2022-08-31 | HU0000706213 | 4,913763 | 35.661.400.000 | |
2022-08-30 | HU0000706213 | 4,953285 | 35.948.200.000 | |
2022-08-29 | HU0000706213 | 4,993750 | 36.241.900.000 | |
2022-08-26 | HU0000706213 | 5,053249 | 36.673.700.000 | |
2022-08-25 | HU0000706213 | 5,075399 | 36.834.400.000 | |
2022-08-24 | HU0000706213 | 5,080168 | 36.919.000.000 | |
2022-08-23 | HU0000706213 | 5,109983 | 37.135.700.000 | |
2022-08-22 | HU0000706213 | 5,057278 | 36.752.700.000 | |
2022-08-19 | HU0000706213 | 5,152350 | 37.443.600.000 | |
2022-08-18 | HU0000706213 | 5,186693 | 37.693.200.000 | |
2022-08-17 | HU0000706213 | 5,191983 | 37.731.600.000 | |
2022-08-16 | HU0000706213 | 5,259329 | 38.221.100.000 | |
2022-08-15 | HU0000706213 | 5,202279 | 37.806.500.000 | |
2022-08-12 | HU0000706213 | 5,198530 | 37.779.200.000 | |
2022-08-11 | HU0000706213 | 5,224991 | 37.971.500.000 | |
2022-08-10 | HU0000706213 | 5,238989 | 38.073.200.000 | |
2022-08-09 | HU0000706213 | 5,106158 | 37.107.900.000 | |
2022-08-08 | HU0000706213 | 5,132113 | 37.296.500.000 | |
2022-08-05 | HU0000706213 | 5,090837 | 36.996.600.000 | |
2022-08-04 | HU0000706213 | 5,125076 | 37.245.400.000 | |
2022-08-03 | HU0000706213 | 5,102661 | 37.082.500.000 | |
2022-08-02 | HU0000706213 | 5,069334 | 36.840.300.000 | |
2022-08-01 | HU0000706213 | 5,135352 | 37.320.100.000 | |
2022-07-29 | HU0000706213 | 5,140453 | 37.357.200.000 | |
2022-07-28 | HU0000706213 | 5,103685 | 37.089.900.000 | |
2022-07-27 | HU0000706213 | 5,067684 | 36.828.300.000 | |
2022-07-26 | HU0000706213 | 5,001508 | 36.347.400.000 | |
2022-07-25 | HU0000706213 | 5,020909 | 36.488.400.000 | |
2022-07-22 | HU0000706213 | 5,054719 | 36.734.100.000 | |
2022-07-21 | HU0000706213 | 5,072491 | 36.863.300.000 | |
2022-07-20 | HU0000706213 | 4,996509 | 36.311.100.000 | |
2022-07-19 | HU0000706213 | 4,985130 | 36.228.400.000 | |
2022-07-18 | HU0000706213 | 4,994982 | 36.300.000.000 | |
2022-07-15 | HU0000706213 | 4,894622 | 35.570.600.000 | |
2022-07-14 | HU0000706213 | 4,894618 | 35.570.600.000 | |
2022-07-13 | HU0000706213 | 4,922533 | 35.773.500.000 | |
2022-07-12 | HU0000706213 | 4,959710 | 36.043.600.000 | |
2022-07-11 | HU0000706213 | 4,985336 | 36.229.900.000 | |
2022-07-08 | HU0000706213 | 5,009571 | 36.406.000.000 | |
2022-07-07 | HU0000706213 | 5,011906 | 36.423.000.000 | |
2022-07-06 | HU0000706213 | 4,889600 | 35.534.100.000 | |
2022-07-05 | HU0000706213 | 4,843457 | 35.198.800.000 | |
2022-07-04 | HU0000706213 | 4,903100 | 35.632.200.000 | |
2022-07-01 | HU0000706213 | 4,893060 | 35.559.300.000 | |
2022-06-30 | HU0000706213 | 4,932061 | 35.842.700.000 | |
2022-06-29 | HU0000706213 | 5,031892 | 36.568.200.000 | |
2022-06-28 | HU0000706213 | 5,108247 | 37.123.100.000 | |
2022-06-27 | HU0000706213 | 5,043919 | 36.655.600.000 | |
2022-06-24 | HU0000706213 | 5,032256 | 36.570.900.000 | |
2022-06-23 | HU0000706213 | 4,978940 | 36.183.400.000 | |
2022-06-22 | HU0000706213 | 5,033741 | 36.581.600.000 | |
2022-06-21 | HU0000706213 | 5,130284 | 37.283.300.000 | |
2022-06-20 | HU0000706213 | 5,068106 | 36.831.400.000 | |
2022-06-17 | HU0000706213 | 5,009239 | 36.403.600.000 | |
2022-06-16 | HU0000706213 | 5,001655 | 36.348.500.000 | |
2022-06-15 | HU0000706213 | 5,065119 | 35.929.700.000 | |
2022-06-14 | HU0000706213 | 5,005929 | 35.509.800.000 | |
2022-06-13 | HU0000706213 | 4,985897 | 35.387.700.000 | |
2022-06-10 | HU0000706213 | 5,097660 | 36.181.000.000 | |
2022-06-09 | HU0000706213 | 5,195266 | 36.873.700.000 | |
2022-06-08 | HU0000706213 | 5,208577 | 36.968.200.000 | |
2022-06-07 | HU0000706213 | 5,235770 | 37.161.200.000 | |
2022-06-03 | HU0000706213 | 5,278169 | 37.462.100.000 | |
2022-06-02 | HU0000706213 | 5,280915 | 37.481.600.000 | |
2022-06-01 | HU0000706213 | 5,262105 | 37.348.100.000 | |
2022-05-31 | HU0000706213 | 5,203290 | 36.930.700.000 | |
2022-05-30 | HU0000706213 | 5,178679 | 36.756.000.000 | |
2022-05-27 | HU0000706213 | 5,106844 | 36.246.100.000 | |
2022-05-26 | HU0000706213 | 5,144366 | 36.512.500.000 | |
2022-05-25 | HU0000706213 | 5,132019 | 36.424.800.000 | |
2022-05-24 | HU0000706213 | 5,171700 | 36.706.500.000 | |
2022-05-23 | HU0000706213 | 5,216850 | 37.026.900.000 | |
2022-05-20 | HU0000706213 | 5,112103 | 36.283.500.000 | |
2022-05-19 | HU0000706213 | 5,095599 | 36.166.300.000 | |
2022-05-18 | HU0000706213 | 5,146904 | 36.530.500.000 | |
2022-05-17 | HU0000706213 | 5,097302 | 36.178.400.000 | |
2022-05-16 | HU0000706213 | 4,981912 | 35.359.400.000 | |
2022-05-13 | HU0000706213 | 4,977994 | 35.331.600.000 | |
2022-05-12 | HU0000706213 | 4,826261 | 34.254.700.000 | |
2022-05-11 | HU0000706213 | 4,884392 | 34.667.300.000 | |
2022-05-10 | HU0000706213 | 4,873286 | 34.588.500.000 | |
2022-05-09 | HU0000706213 | 4,955243 | 35.170.100.000 | |
2022-05-06 | HU0000706213 | 5,001072 | 35.495.400.000 | |
2022-05-05 | HU0000706213 | 5,037248 | 35.712.200.000 | |
2022-05-04 | HU0000706213 | 5,116279 | 36.272.500.000 | |
2022-05-03 | HU0000706213 | 5,176873 | 36.702.100.000 | |
2022-05-02 | HU0000706213 | 5,103299 | 35.855.500.000 | |
2022-04-29 | HU0000706213 | 5,167756 | 36.308.300.000 | |
2022-04-28 | HU0000706213 | 5,214081 | 36.633.800.000 | |
2022-04-27 | HU0000706213 | 5,171707 | 36.336.100.000 | |
2022-04-26 | HU0000706213 | 5,143891 | 36.106.600.000 | |
2022-04-25 | HU0000706213 | 5,175669 | 36.329.700.000 | |
2022-04-22 | HU0000706213 | 5,272322 | 37.008.200.000 | |
2022-04-21 | HU0000706213 | 5,340561 | 37.537.100.000 | |
2022-04-20 | HU0000706213 | 5,311486 | 37.292.800.000 | |
2022-04-19 | HU0000706213 | 5,326668 | 37.399.400.000 | |
2022-04-14 | HU0000706213 | 5,371736 | 37.715.800.000 | |
2022-04-13 | HU0000706213 | 5,381373 | 37.783.500.000 | |
2022-04-12 | HU0000706213 | 5,331047 | 37.430.100.000 | |
2022-04-11 | HU0000706213 | 5,384400 | 37.804.700.000 | |
2022-04-08 | HU0000706213 | 5,350759 | 37.568.500.000 | |
2022-04-07 | HU0000706213 | 5,355651 | 37.602.900.000 | |
2022-04-06 | HU0000706213 | 5,334524 | 37.454.500.000 | |
2022-04-05 | HU0000706213 | 5,424612 | 38.087.100.000 | |
2022-04-04 | HU0000706213 | 5,511477 | 38.697.000.000 | |
2022-04-01 | HU0000706213 | 5,496655 | 38.592.900.000 | |
2022-03-31 | HU0000706213 | 5,446668 | 38.241.900.000 | |
2022-03-30 | HU0000706213 | 5,517724 | 38.740.800.000 | |
2022-03-29 | HU0000706213 | 5,589917 | 39.247.700.000 | |
2022-03-28 | HU0000706213 | 5,406306 | 37.958.500.000 | |
2022-03-26 | HU0000706213 | 5,371723 | 37.715.700.000 | |
2022-03-25 | HU0000706213 | 5,371723 | 37.715.700.000 | |
2022-03-24 | HU0000706213 | 5,379113 | 37.767.600.000 | |
2022-03-23 | HU0000706213 | 5,397132 | 37.894.100.000 | |
2022-03-22 | HU0000706213 | 5,440806 | 38.200.800.000 | |
2022-03-21 | HU0000706213 | 5,398970 | 37.907.000.000 | |
2022-03-18 | HU0000706213 | 5,382050 | 37.788.200.000 | |
2022-03-17 | HU0000706213 | 5,390394 | 37.846.800.000 | |
2022-03-16 | HU0000706213 | 5,333011 | 37.443.900.000 | |
2022-03-11 | HU0000706213 | 5,181392 | 36.379.400.000 | |
2022-03-10 | HU0000706213 | 5,057559 | 35.509.900.000 | |
2022-03-09 | HU0000706213 | 5,139654 | 36.086.300.000 | |
2022-03-08 | HU0000706213 | 4,917655 | 34.447.600.000 | |
2022-03-07 | HU0000706213 | 4,877663 | 34.167.500.000 | |
2022-03-04 | HU0000706213 | 4,911695 | 34.405.900.000 | |
2022-03-03 | HU0000706213 | 5,129143 | 35.279.100.000 | |
2022-03-02 | HU0000706213 | 5,048702 | 34.725.800.000 | |
2022-03-01 | HU0000706213 | 4,966501 | 36.610.400.000 | |
2022-02-28 | HU0000706213 | 5,254627 | 38.734.300.000 | |
2022-02-25 | HU0000706213 | 5,409958 | 39.879.300.000 | |
2022-02-24 | HU0000706213 | 5,074688 | 37.407.900.000 | |
2022-02-23 | HU0000706213 | 5,505063 | 40.580.400.000 | |
2022-02-22 | HU0000706213 | 5,556814 | 40.961.900.000 | |
2022-02-21 | HU0000706213 | 5,569710 | 41.056.900.000 | |
2022-02-18 | HU0000706213 | 5,716137 | 42.136.300.000 | |
2022-02-17 | HU0000706213 | 5,788256 | 42.667.900.000 | |
2022-02-16 | HU0000706213 | 5,845682 | 43.091.300.000 | |
2022-02-15 | HU0000706213 | 5,840466 | 43.052.800.000 | |
2022-02-14 | HU0000706213 | 5,781629 | 42.619.100.000 | |
2022-02-11 | HU0000706213 | 5,877072 | 43.322.700.000 | |
2022-02-10 | HU0000706213 | 5,923146 | 43.662.300.000 | |
2022-02-09 | HU0000706213 | 5,938526 | 43.775.700.000 | |
2022-02-08 | HU0000706213 | 5,891416 | 43.428.400.000 | |
2022-02-07 | HU0000706213 | 5,808755 | 42.819.100.000 | |
2022-02-04 | HU0000706213 | 5,809366 | 42.823.600.000 | |
2022-02-03 | HU0000706213 | 5,873989 | 43.169.900.000 | |
2022-02-02 | HU0000706213 | 5,906316 | 43.407.500.000 | |
2022-02-01 | HU0000706213 | 5,868540 | 43.129.900.000 | |
2022-01-31 | HU0000706213 | 5,864172 | 43.097.800.000 | |
2022-01-28 | HU0000706213 | 5,808727 | 42.690.300.000 | |
2022-01-27 | HU0000706213 | 5,866976 | 43.118.400.000 | |
2022-01-26 | HU0000706213 | 5,818196 | 42.759.900.000 | |
2022-01-25 | HU0000706213 | 5,746655 | 42.234.100.000 | |
2022-01-24 | HU0000706213 | 5,718652 | 42.028.300.000 | |
2022-01-21 | HU0000706213 | 5,854621 | 43.027.600.000 | |
2022-01-20 | HU0000706213 | 5,928164 | 43.568.100.000 | |
2022-01-19 | HU0000706213 | 5,947521 | 43.710.300.000 | |
2022-01-18 | HU0000706213 | 5,946087 | 43.699.800.000 | |
2022-01-17 | HU0000706213 | 6,013253 | 44.193.400.000 | |
2022-01-14 | HU0000706213 | 5,962997 | 43.824.100.000 | |
2022-01-13 | HU0000706213 | 6,024015 | 44.272.500.000 | |
2022-01-12 | HU0000706213 | 6,050220 | 44.465.100.000 | |
2022-01-11 | HU0000706213 | 5,962027 | 43.816.900.000 | |
2022-01-10 | HU0000706213 | 5,865291 | 43.106.000.000 | |
2022-01-07 | HU0000706213 | 5,875193 | 43.178.800.000 | |
2022-01-06 | HU0000706213 | 5,878782 | 43.095.200.000 | |
2022-01-05 | HU0000706213 | 5,897676 | 43.233.700.000 | |
2022-01-04 | HU0000706213 | 5,912947 | 43.345.600.000 | |
2022-01-03 | HU0000706213 | 5,894479 | 43.210.200.000 | |
2021-12-31 | HU0000706213 | 5,843223 | 42.834.500.000 | |
2021-12-30 | HU0000706213 | 5,847406 | 42.865.100.000 | |
2021-12-29 | HU0000706213 | 5,834088 | 42.767.500.000 | |
2021-12-28 | HU0000706213 | 5,802593 | 42.536.600.000 | |
2021-12-27 | HU0000706213 | 5,787048 | 42.422.700.000 | |
2021-12-23 | HU0000706213 | 5,759228 | 42.218.700.000 | |
2021-12-22 | HU0000706213 | 5,704672 | 41.818.800.000 | |
2021-12-21 | HU0000706213 | 5,720333 | 41.733.600.000 | |
2021-12-20 | HU0000706213 | 5,675545 | 41.306.900.000 | |
2021-12-17 | HU0000706213 | 5,715427 | 41.597.100.000 | |
2021-12-16 | HU0000706213 | 5,734059 | 41.732.700.000 | |
2021-12-15 | HU0000706213 | 5,655675 | 41.162.300.000 | |
2021-12-14 | HU0000706213 | 5,681925 | 41.353.300.000 | |
2021-12-13 | HU0000706213 | 5,710100 | 41.558.400.000 | |
2021-12-11 | HU0000706213 | 5,737851 | 41.760.300.000 | |
2021-12-10 | HU0000706213 | 5,737851 | 41.760.300.000 | |
2021-12-09 | HU0000706213 | 5,760560 | 41.925.600.000 | |
2021-12-08 | HU0000706213 | 5,788104 | 42.126.100.000 | |
2021-12-07 | HU0000706213 | 5,775268 | 41.942.700.000 | |
2021-12-06 | HU0000706213 | 5,676900 | 41.228.300.000 | |
2021-12-03 | HU0000706213 | 5,662783 | 41.125.700.000 | |
2021-12-02 | HU0000706213 | 5,669904 | 41.177.400.000 | |
2021-12-01 | HU0000706213 | 5,704282 | 41.427.100.000 | |
2021-11-30 | HU0000706213 | 5,677088 | 41.229.600.000 | |
2021-11-29 | HU0000706213 | 5,675121 | 41.215.300.000 | |
2021-11-26 | HU0000706213 | 5,621666 | 40.827.100.000 | |
2021-11-25 | HU0000706213 | 5,789417 | 42.045.400.000 | |
2021-11-24 | HU0000706213 | 5,796556 | 42.097.300.000 | |
2021-11-23 | HU0000706213 | 5,789297 | 42.044.500.000 | |
2021-11-22 | HU0000706213 | 5,737165 | 41.665.900.000 | |
2021-11-19 | HU0000706213 | 5,745322 | 41.625.200.000 | |
2021-11-18 | HU0000706213 | 5,806750 | 42.070.200.000 | |
2021-11-17 | HU0000706213 | 5,848944 | 42.375.900.000 | |
2021-11-16 | HU0000706213 | 5,886611 | 42.648.800.000 | |
2021-11-15 | HU0000706213 | 5,894759 | 42.707.800.000 | |
2021-11-12 | HU0000706213 | 5,895880 | 42.716.000.000 | |
2021-11-11 | HU0000706213 | 5,939888 | 43.034.800.000 | |
2021-11-10 | HU0000706213 | 5,906396 | 42.792.200.000 | |
2021-11-09 | HU0000706213 | 5,968007 | 43.238.500.000 | |
2021-11-08 | HU0000706213 | 5,976940 | 43.303.300.000 | |
2021-11-05 | HU0000706213 | 5,992115 | 43.413.200.000 | |
2021-11-04 | HU0000706213 | 5,997061 | 43.369.000.000 | |
2021-11-03 | HU0000706213 | 5,907381 | 42.720.500.000 | |
2021-11-02 | HU0000706213 | 5,887920 | 42.579.800.000 | |
2021-10-29 | HU0000706213 | 5,854401 | 42.537.400.000 | |
2021-10-28 | HU0000706213 | 5,865760 | 42.619.900.000 | |
2021-10-27 | HU0000706213 | 5,926877 | 43.064.000.000 | |
2021-10-26 | HU0000706213 | 5,958539 | 43.294.000.000 | |
2021-10-25 | HU0000706213 | 5,931636 | 43.098.500.000 | |
2021-10-22 | HU0000706213 | 5,920631 | 43.018.600.000 | |
2021-10-21 | HU0000706213 | 5,918289 | 43.001.600.000 | |
2021-10-20 | HU0000706213 | 5,937846 | 43.143.700.000 | |
2021-10-19 | HU0000706213 | 5,912987 | 42.963.000.000 | |
2021-10-18 | HU0000706213 | 5,942600 | 43.178.200.000 | |
2021-10-15 | HU0000706213 | 5,940071 | 43.159.800.000 | |
2021-10-14 | HU0000706213 | 5,964785 | 43.339.400.000 | |
2021-10-13 | HU0000706213 | 5,943498 | 43.184.700.000 | |
2021-10-12 | HU0000706213 | 5,958538 | 43.294.000.000 | |
2021-10-11 | HU0000706213 | 5,962618 | 43.323.700.000 | |
2021-10-08 | HU0000706213 | 5,882808 | 42.743.800.000 | |
2021-10-07 | HU0000706213 | 5,858034 | 42.563.800.000 | |
2021-10-06 | HU0000706213 | 5,813792 | 42.242.300.000 | |
2021-10-05 | HU0000706213 | 5,794923 | 42.105.200.000 | |
2021-10-04 | HU0000706213 | 5,742874 | 41.727.000.000 | |
2021-10-01 | HU0000706213 | 5,776887 | 41.974.200.000 | |
2021-09-30 | HU0000706213 | 5,723425 | 41.985.700.000 | |
2021-09-29 | HU0000706213 | 5,664615 | 41.554.300.000 | |
2021-09-28 | HU0000706213 | 5,629108 | 41.293.800.000 | |
2021-09-27 | HU0000706213 | 5,659176 | 41.514.400.000 | |
2021-09-24 | HU0000706213 | 5,623804 | 41.254.900.000 | |
2021-09-23 | HU0000706213 | 5,654065 | 41.476.900.000 | |
2021-09-22 | HU0000706213 | 5,595222 | 41.045.200.000 | |
2021-09-21 | HU0000706213 | 5,516858 | 40.400.400.000 | |
2021-09-20 | HU0000706213 | 5,515609 | 40.791.200.000 | |
2021-09-17 | HU0000706213 | 5,629909 | 41.636.500.000 | |
2021-09-16 | HU0000706213 | 5,622072 | 41.578.600.000 | |
2021-09-15 | HU0000706213 | 5,629692 | 41.634.900.000 | |
2021-09-14 | HU0000706213 | 5,651322 | 41.794.900.000 | |
2021-09-13 | HU0000706213 | 5,669250 | 41.927.500.000 | |
2021-09-10 | HU0000706213 | 5,645500 | 41.751.900.000 | |
2021-09-09 | HU0000706213 | 5,664197 | 41.890.100.000 | |
2021-09-08 | HU0000706213 | 5,645910 | 41.754.900.000 | |
2021-09-07 | HU0000706213 | 5,651316 | 41.794.900.000 | |
2021-09-06 | HU0000706213 | 5,663892 | 41.887.900.000 | |
2021-09-03 | HU0000706213 | 5,636916 | 41.688.400.000 | |
2021-09-02 | HU0000706213 | 5,613596 | 41.515.900.000 | |
2021-09-01 | HU0000706213 | 5,610843 | 41.495.500.000 | |
2021-08-31 | HU0000706213 | 5,587553 | 41.323.300.000 | |
2021-08-30 | HU0000706213 | 5,561941 | 41.133.900.000 | |
2021-08-27 | HU0000706213 | 5,550921 | 41.052.400.000 | |
2021-08-26 | HU0000706213 | 5,506193 | 40.721.600.000 | |
2021-08-25 | HU0000706213 | 5,531612 | 41.409.600.000 | |
2021-08-24 | HU0000706213 | 5,548547 | 41.536.400.000 | |
2021-08-23 | HU0000706213 | 5,553840 | 41.576.000.000 | |
2021-08-19 | HU0000706213 | 5,528932 | 41.389.500.000 | |
2021-08-18 | HU0000706213 | 5,606929 | 41.973.400.000 | |
2021-08-17 | HU0000706213 | 5,593280 | 41.871.200.000 | |
2021-08-16 | HU0000706213 | 5,521012 | 41.330.200.000 | |
2021-08-13 | HU0000706213 | 5,552495 | 41.565.900.000 | |
2021-08-12 | HU0000706213 | 5,541003 | 41.479.900.000 | |
2021-08-11 | HU0000706213 | 5,555026 | 41.584.900.000 | |
2021-08-10 | HU0000706213 | 5,493366 | 41.123.300.000 | |
2021-08-09 | HU0000706213 | 5,501930 | 41.187.400.000 | |
2021-08-06 | HU0000706213 | 5,494632 | 41.132.800.000 | |
2021-08-05 | HU0000706213 | 5,484327 | 41.055.600.000 | |
2021-08-04 | HU0000706213 | 5,484906 | 41.059.900.000 | |
2021-08-03 | HU0000706213 | 5,449473 | 40.794.700.000 | |
2021-08-02 | HU0000706213 | 5,457321 | 40.853.400.000 | |
2021-07-30 | HU0000706213 | 5,428466 | 40.637.400.000 | |
2021-07-29 | HU0000706213 | 5,425903 | 40.618.200.000 | |
2021-07-28 | HU0000706213 | 5,369391 | 40.195.200.000 | |
2021-07-27 | HU0000706213 | 5,357888 | 40.109.100.000 | |
2021-07-26 | HU0000706213 | 5,367115 | 40.178.200.000 | |
2021-07-23 | HU0000706213 | 5,349797 | 40.048.500.000 | |
2021-07-22 | HU0000706213 | 5,350167 | 40.051.300.000 | |
2021-07-21 | HU0000706213 | 5,361893 | 40.049.100.000 | |
2021-07-20 | HU0000706213 | 5,317383 | 39.466.600.000 | |
2021-07-19 | HU0000706213 | 5,301570 | 39.349.200.000 | |
2021-07-16 | HU0000706213 | 5,396593 | 40.054.500.000 | |
2021-07-15 | HU0000706213 | 5,383864 | 39.960.000.000 | |
2021-07-14 | HU0000706213 | 5,331395 | 39.570.600.000 | |
2021-07-13 | HU0000706213 | 5,320474 | 39.489.600.000 | |
2021-07-12 | HU0000706213 | 5,317554 | 39.467.900.000 | |
2021-07-09 | HU0000706213 | 5,328740 | 39.490.900.000 | |
2021-07-08 | HU0000706213 | 5,291159 | 39.212.400.000 | |
2021-07-07 | HU0000706213 | 5,315409 | 39.392.100.000 | |
2021-07-06 | HU0000706213 | 5,285447 | 39.170.100.000 | |
2021-07-05 | HU0000706213 | 5,296602 | 39.252.700.000 | |
2021-07-02 | HU0000706213 | 5,291604 | 39.185.700.000 | |
2021-07-01 | HU0000706213 | 5,307729 | 39.305.100.000 | |
2021-06-30 | HU0000706213 | 5,255783 | 38.920.400.000 | |
2021-06-29 | HU0000706213 | 5,318977 | 39.388.400.000 | |
2021-06-28 | HU0000706213 | 5,360495 | 39.695.800.000 | |
2021-06-25 | HU0000706213 | 5,372028 | 39.781.300.000 | |
2021-06-24 | HU0000706213 | 5,355248 | 39.657.000.000 | |
2021-06-23 | HU0000706213 | 5,323752 | 39.423.800.000 | |
2021-06-22 | HU0000706213 | 5,336290 | 39.516.600.000 | |
2021-06-21 | HU0000706213 | 5,364091 | 39.722.500.000 | |
2021-06-18 | HU0000706213 | 5,349313 | 39.613.000.000 | |
2021-06-17 | HU0000706213 | 5,389449 | 39.910.300.000 | |
2021-06-16 | HU0000706213 | 5,361184 | 39.951.000.000 | |
2021-06-15 | HU0000706213 | 5,403257 | 40.264.500.000 | |
2021-06-14 | HU0000706213 | 5,401310 | 40.250.000.000 | |
2021-06-11 | HU0000706213 | 5,348702 | 39.857.900.000 | |
2021-06-10 | HU0000706213 | 5,338794 | 39.914.100.000 | |
2021-06-09 | HU0000706213 | 5,320903 | 40.280.300.000 | |
2021-06-08 | HU0000706213 | 5,343665 | 40.457.700.000 | |
2021-06-07 | HU0000706213 | 5,321529 | 40.290.100.000 | |
2021-06-04 | HU0000706213 | 5,342771 | 40.370.900.000 | |
2021-06-03 | HU0000706213 | 5,305071 | 40.086.000.000 | |
2021-06-02 | HU0000706213 | 5,274815 | 39.857.400.000 | |
2021-06-01 | HU0000706213 | 5,259977 | 39.745.300.000 | |
2021-05-31 | HU0000706213 | 5,239095 | 39.587.500.000 | |
2021-05-28 | HU0000706213 | 5,229418 | 39.514.400.000 | |
2021-05-27 | HU0000706213 | 5,194105 | 39.247.500.000 | |
2021-05-26 | HU0000706213 | 5,198936 | 39.284.000.000 | |
2021-05-25 | HU0000706213 | 5,165468 | 39.031.200.000 | |
2021-05-21 | HU0000706213 | 5,184988 | 39.178.700.000 | |
2021-05-20 | HU0000706213 | 5,161157 | 38.998.600.000 | |
2021-05-19 | HU0000706213 | 5,102427 | 38.554.800.000 | |
2021-05-18 | HU0000706213 | 5,153839 | 38.943.300.000 | |
2021-05-17 | HU0000706213 | 5,140328 | 38.841.200.000 | |
2021-05-14 | HU0000706213 | 5,123500 | 39.214.000.000 | |
2021-05-13 | HU0000706213 | 5,084380 | 38.884.600.000 | |
2021-05-12 | HU0000706213 | 5,053052 | 38.645.000.000 | |
2021-05-11 | HU0000706213 | 5,061765 | 38.711.700.000 | |
2021-05-10 | HU0000706213 | 5,080838 | 38.857.500.000 | |
2021-05-07 | HU0000706213 | 5,040109 | 38.546.100.000 | |
2021-05-06 | HU0000706213 | 5,003795 | 38.268.300.000 | |
2021-05-05 | HU0000706213 | 5,007133 | 38.293.900.000 | |
2021-05-04 | HU0000706213 | 4,963196 | 38.457.800.000 | |
2021-05-03 | HU0000706213 | 4,949374 | 38.350.700.000 | |
2021-04-30 | HU0000706213 | 4,934148 | 38.232.700.000 | |
2021-04-29 | HU0000706213 | 4,977395 | 38.567.800.000 | |
2021-04-28 | HU0000706213 | 4,960103 | 38.433.900.000 | |
2021-04-27 | HU0000706213 | 4,950246 | 38.357.500.000 | |
2021-04-26 | HU0000706213 | 4,951041 | 38.313.600.000 | |
2021-04-23 | HU0000706213 | 4,910302 | 37.998.400.000 | |
2021-04-22 | HU0000706213 | 4,912451 | 38.015.000.000 | |
2021-04-21 | HU0000706213 | 4,891032 | 37.849.300.000 | |
2021-04-20 | HU0000706213 | 4,883466 | 37.790.700.000 | |
2021-04-19 | HU0000706213 | 4,897991 | 37.903.100.000 | |
2021-04-16 | HU0000706213 | 4,918969 | 38.065.500.000 | |
2021-04-15 | HU0000706213 | 4,880010 | 37.764.000.000 | |
2021-04-14 | HU0000706213 | 4,862668 | 37.594.800.000 | |
2021-04-13 | HU0000706213 | 4,848664 | 37.486.500.000 | |
2021-04-12 | HU0000706213 | 4,861916 | 37.589.000.000 | |
2021-04-09 | HU0000706213 | 4,889624 | 37.803.200.000 | |
2021-04-08 | HU0000706213 | 4,915257 | 38.001.300.000 | |
2021-04-07 | HU0000706213 | 4,938419 | 38.180.400.000 | |
2021-04-06 | HU0000706213 | 4,945708 | 38.236.800.000 | |
2021-04-01 | HU0000706213 | 4,914581 | 37.996.100.000 | |
2021-03-31 | HU0000706213 | 4,899575 | 37.880.100.000 | |
2021-03-30 | HU0000706213 | 4,917814 | 38.021.100.000 | |
2021-03-29 | HU0000706213 | 4,903190 | 37.908.100.000 | |
2021-03-26 | HU0000706213 | 4,883189 | 37.753.400.000 | |
2021-03-25 | HU0000706213 | 4,850772 | 37.502.800.000 | |
2021-03-24 | HU0000706213 | 4,890526 | 38.110.200.000 | |
2021-03-23 | HU0000706213 | 4,888826 | 38.096.900.000 | |
2021-03-22 | HU0000706213 | 4,904153 | 38.216.300.000 | |
2021-03-19 | HU0000706213 | 4,913550 | 38.289.600.000 | |
2021-03-18 | HU0000706213 | 4,952890 | 38.596.100.000 | |
2021-03-17 | HU0000706213 | 4,898879 | 38.175.200.000 | |
2021-03-16 | HU0000706213 | 4,934844 | 38.455.500.000 | |
2021-03-12 | HU0000706213 | 4,917630 | 38.521.400.000 | |
2021-03-11 | HU0000706213 | 4,910215 | 38.463.300.000 | |
2021-03-10 | HU0000706213 | 4,911491 | 38.423.300.000 | |
2021-03-09 | HU0000706213 | 4,880192 | 38.178.400.000 | |
2021-03-08 | HU0000706213 | 4,870868 | 38.105.500.000 | |
2021-03-05 | HU0000706213 | 4,823218 | 37.732.700.000 | |
2021-03-04 | HU0000706213 | 4,793022 | 37.496.500.000 | |
2021-03-03 | HU0000706213 | 4,807287 | 37.608.100.000 | |
2021-03-02 | HU0000706213 | 4,844640 | 37.865.300.000 | |
2021-03-01 | HU0000706213 | 4,850924 | 37.914.400.000 | |
2021-02-26 | HU0000706213 | 4,749172 | 37.119.100.000 | |
2021-02-25 | HU0000706213 | 4,801137 | 37.525.300.000 | |
2021-02-24 | HU0000706213 | 4,751142 | 37.134.500.000 | |
2021-02-23 | HU0000706213 | 4,725905 | 36.937.300.000 | |
2021-02-22 | HU0000706213 | 4,759156 | 37.197.200.000 | |
2021-02-19 | HU0000706213 | 4,798456 | 37.504.300.000 | |
2021-02-18 | HU0000706213 | 4,788088 | 37.423.300.000 | |
2021-02-17 | HU0000706213 | 4,818972 | 37.664.700.000 | |
2021-02-16 | HU0000706213 | 4,851617 | 37.919.800.000 | |
2021-02-15 | HU0000706213 | 4,799991 | 37.516.300.000 | |
2021-02-12 | HU0000706213 | 4,736359 | 37.019.000.000 | |
2021-02-11 | HU0000706213 | 4,735014 | 37.008.500.000 | |
2021-02-10 | HU0000706213 | 4,745127 | 37.087.500.000 | |
2021-02-09 | HU0000706213 | 4,790027 | 37.438.400.000 | |
2021-02-08 | HU0000706213 | 4,788755 | 37.428.500.000 | |
2021-02-05 | HU0000706213 | 4,765346 | 37.245.500.000 | |
2021-02-04 | HU0000706213 | 4,732691 | 36.990.300.000 | |
2021-02-03 | HU0000706213 | 4,732714 | 36.990.500.000 | |
2021-02-02 | HU0000706213 | 4,731858 | 36.983.800.000 | |
2021-02-01 | HU0000706213 | 4,708872 | 36.804.100.000 | |
2021-01-29 | HU0000706213 | 4,679967 | 36.578.200.000 | |
2021-01-28 | HU0000706213 | 4,736556 | 37.020.500.000 | |
2021-01-27 | HU0000706213 | 4,686689 | 36.630.800.000 | |
2021-01-26 | HU0000706213 | 4,734094 | 37.001.300.000 | |
2021-01-25 | HU0000706213 | 4,692584 | 36.676.800.000 | |
2021-01-22 | HU0000706213 | 4,711295 | 36.823.100.000 | |
2021-01-21 | HU0000706213 | 4,763494 | 37.231.100.000 | |
2021-01-20 | HU0000706213 | 4,783431 | 37.386.900.000 | |
2021-01-19 | HU0000706213 | 4,806981 | 37.570.900.000 | |
2021-01-18 | HU0000706213 | 4,839501 | 37.825.100.000 | |
2021-01-15 | HU0000706213 | 4,792088 | 37.454.500.000 | |
2021-01-14 | HU0000706213 | 4,858937 | 37.977.000.000 | |
2021-01-13 | HU0000706213 | 4,842985 | 45.333.700.000 | |
2021-01-12 | HU0000706213 | 4,851597 | 38.029.900.000 | |
2021-01-11 | HU0000706213 | 4,866173 | 38.144.100.000 | |
2021-01-08 | HU0000706213 | 4,867657 | 38.155.800.000 | |
2021-01-07 | HU0000706213 | 4,797646 | 37.607.000.000 | |
2021-01-06 | HU0000706213 | 4,693904 | 36.793.800.000 | |
2021-01-05 | HU0000706213 | 4,672840 | 36.488.700.000 | |
2021-01-04 | HU0000706213 | 4,658612 | 36.377.500.000 | |
2020-12-31 | HU0000706213 | 4,641149 | 36.241.200.000 | |
2020-12-30 | HU0000706213 | 4,651677 | 36.323.400.000 | |
2020-12-29 | HU0000706213 | 4,668636 | 36.455.800.000 | |
2020-12-28 | HU0000706213 | 4,653378 | 36.286.700.000 | |
2020-12-23 | HU0000706213 | 4,583926 | 35.745.100.000 | |
2020-12-22 | HU0000706213 | 4,546175 | 35.450.700.000 | |
2020-12-21 | HU0000706213 | 4,476157 | 35.304.700.000 | |
2020-12-18 | HU0000706213 | 4,577634 | 36.105.100.000 | |
2020-12-17 | HU0000706213 | 4,598982 | 36.273.500.000 | |
2020-12-16 | HU0000706213 | 4,584265 | 36.197.400.000 | |
2020-12-15 | HU0000706213 | 4,538935 | 35.839.500.000 | |
2020-12-14 | HU0000706213 | 4,522651 | 35.710.900.000 | |
2020-12-12 | HU0000706213 | 4,507999 | 42.240.200.000 | |
2020-12-11 | HU0000706213 | 4,507999 | 35.595.200.000 | |
2020-12-10 | HU0000706213 | 4,555269 | 35.968.500.000 | |
2020-12-09 | HU0000706213 | 4,576390 | 36.135.200.000 | |
2020-12-08 | HU0000706213 | 4,509690 | 35.608.600.000 | |
2020-12-07 | HU0000706213 | 4,479055 | 35.366.700.000 | |
2020-12-04 | HU0000706213 | 4,460281 | 35.218.400.000 | |
2020-12-03 | HU0000706213 | 4,395295 | 34.705.300.000 | |
2020-12-02 | HU0000706213 | 4,397149 | 34.719.900.000 | |
2020-12-01 | HU0000706213 | 4,364813 | 34.464.600.000 | |
2020-11-30 | HU0000706213 | 4,356984 | 34.402.800.000 | |
2020-11-27 | HU0000706213 | 4,407003 | 35.497.700.000 | |
2020-11-26 | HU0000706213 | 4,395484 | 33.185.000.000 | |
2020-11-25 | HU0000706213 | 4,388253 | 33.070.400.000 | |
2020-11-24 | HU0000706213 | 4,382607 | 33.027.800.000 | |
2020-11-23 | HU0000706213 | 4,315108 | 32.519.100.000 | |
2020-11-20 | HU0000706213 | 4,267821 | 32.162.800.000 | |
2020-11-19 | HU0000706213 | 4,257048 | 32.081.600.000 | |
2020-11-18 | HU0000706213 | 4,285503 | 32.296.000.000 | |
2020-11-17 | HU0000706213 | 4,219668 | 31.799.900.000 | |
2020-11-16 | HU0000706213 | 4,198410 | 31.639.700.000 | |
2020-11-13 | HU0000706213 | 4,099258 | 30.892.500.000 | |
2020-11-12 | HU0000706213 | 4,112216 | 30.990.100.000 | |
2020-11-11 | HU0000706213 | 4,122409 | 31.146.900.000 | |
2020-11-10 | HU0000706213 | 4,115278 | 31.078.200.000 | |
2020-11-09 | HU0000706213 | 4,029318 | 30.429.000.000 | |
2020-11-06 | HU0000706213 | 3,869533 | 29.222.300.000 | |
2020-11-05 | HU0000706213 | 3,875797 | 29.269.600.000 | |
2020-11-04 | HU0000706213 | 3,859923 | 28.259.800.000 | |
2020-11-03 | HU0000706213 | 3,818720 | 27.958.100.000 | |
2020-11-02 | HU0000706213 | 3,720759 | 29.480.900.000 | |
2020-10-30 | HU0000706213 | 3,667783 | 29.061.100.000 | |
2020-10-29 | HU0000706213 | 3,666675 | 29.052.400.000 | |
2020-10-28 | HU0000706213 | 3,670327 | 29.021.300.000 | |
2020-10-27 | HU0000706213 | 3,750192 | 29.652.800.000 | |
2020-10-26 | HU0000706213 | 3,768792 | 29.749.900.000 | |
2020-10-22 | HU0000706213 | 3,801285 | 30.006.400.000 | |
2020-10-21 | HU0000706213 | 3,801197 | 30.005.700.000 | |
2020-10-20 | HU0000706213 | 3,827462 | 30.213.000.000 | |
2020-10-19 | HU0000706213 | 3,829471 | 30.228.900.000 | |
2020-10-16 | HU0000706213 | 3,818839 | 30.144.900.000 | |
2020-10-15 | HU0000706213 | 3,791948 | 29.932.700.000 | |
2020-10-14 | HU0000706213 | 3,853998 | 30.422.500.000 | |
2020-10-13 | HU0000706213 | 3,817941 | 30.137.800.000 | |
2020-10-12 | HU0000706213 | 3,817557 | 30.134.800.000 | |
2020-10-09 | HU0000706213 | 3,849611 | 30.387.800.000 | |
2020-10-08 | HU0000706213 | 3,868939 | 30.540.400.000 | |
2020-10-07 | HU0000706213 | 3,878704 | 30.617.500.000 | |
2020-10-06 | HU0000706213 | 3,887201 | 30.684.600.000 | |
2020-10-05 | HU0000706213 | 3,843950 | 30.343.100.000 | |
2020-10-02 | HU0000706213 | 3,820776 | 30.160.200.000 | |
2020-10-01 | HU0000706213 | 3,839236 | 30.305.900.000 | |
2020-09-30 | HU0000706213 | 3,843436 | 30.339.100.000 | |
2020-09-29 | HU0000706213 | 3,831740 | 30.246.800.000 | |
2020-09-28 | HU0000706213 | 3,864476 | 30.505.200.000 | |
2020-09-25 | HU0000706213 | 3,769252 | 29.753.500.000 | |
2020-09-24 | HU0000706213 | 3,789192 | 29.910.900.000 | |
2020-09-23 | HU0000706213 | 3,826747 | 30.207.400.000 | |
2020-09-22 | HU0000706213 | 3,815343 | 30.117.300.000 | |
2020-09-21 | HU0000706213 | 3,812023 | 30.091.100.000 | |
2020-09-18 | HU0000706213 | 3,925881 | 30.989.900.000 | |
2020-09-17 | HU0000706213 | 3,966391 | 31.309.700.000 | |
2020-09-16 | HU0000706213 | 3,974241 | 37.100.300.000 | |
2020-09-15 | HU0000706213 | 3,984719 | 31.454.300.000 | |
2020-09-14 | HU0000706213 | 4,022818 | 31.755.100.000 | |
2020-09-11 | HU0000706213 | 4,013885 | 37.064.400.000 | |
2020-09-10 | HU0000706213 | 4,009660 | 31.241.600.000 | |
2020-09-09 | HU0000706213 | 4,016204 | 31.292.600.000 | |
2020-09-08 | HU0000706213 | 4,004675 | 31.202.800.000 | |
2020-09-07 | HU0000706213 | 4,027859 | 31.383.500.000 | |
2020-09-04 | HU0000706213 | 3,999119 | 31.159.500.000 | |
2020-09-03 | HU0000706213 | 4,000613 | 31.171.200.000 | |
2020-09-02 | HU0000706213 | 3,999768 | 31.164.600.000 | |
2020-09-01 | HU0000706213 | 3,984932 | 31.049.000.000 | |
2020-08-31 | HU0000706213 | 3,995169 | 31.128.700.000 | |
2020-08-29 | HU0000706213 | 4,026508 | 31.372.900.000 | |
2020-08-28 | HU0000706213 | 4,026508 | 31.372.900.000 | |
2020-08-27 | HU0000706213 | 4,055776 | 31.601.000.000 | |
2020-08-26 | HU0000706213 | 4,063330 | 31.659.800.000 | |
2020-08-25 | HU0000706213 | 4,033936 | 31.430.800.000 | |
2020-08-24 | HU0000706213 | 4,039348 | 31.473.000.000 | |
2020-08-19 | HU0000706213 | 4,022503 | 31.341.700.000 | |
2020-08-18 | HU0000706213 | 4,037695 | 31.460.100.000 | |
2020-08-17 | HU0000706213 | 4,061216 | 31.643.400.000 | |
2020-08-14 | HU0000706213 | 4,050205 | 31.557.600.000 | |
2020-08-13 | HU0000706213 | 4,055247 | 31.596.800.000 | |
2020-08-12 | HU0000706213 | 4,074317 | 31.745.400.000 | |
2020-08-11 | HU0000706213 | 4,053109 | 31.580.200.000 | |
2020-08-10 | HU0000706213 | 4,012530 | 31.264.000.000 | |
2020-08-07 | HU0000706213 | 3,988530 | 31.077.000.000 | |
2020-08-06 | HU0000706213 | 3,971974 | 30.948.000.000 | |
2020-08-05 | HU0000706213 | 3,972227 | 30.950.000.000 | |
2020-08-04 | HU0000706213 | 3,914341 | 30.499.000.000 | |
2020-08-03 | HU0000706213 | 3,902690 | 30.408.200.000 | |
2020-07-31 | HU0000706213 | 3,876512 | 30.204.200.000 | |
2020-07-30 | HU0000706213 | 3,890427 | 30.312.600.000 | |
2020-07-29 | HU0000706213 | 3,973609 | 30.960.800.000 | |
2020-07-28 | HU0000706213 | 3,978646 | 31.000.000.000 | |
2020-07-27 | HU0000706213 | 3,983950 | 30.961.300.000 | |
2020-07-24 | HU0000706213 | 3,991267 | 31.018.200.000 | |
2020-07-23 | HU0000706213 | 4,020006 | 31.241.500.000 | |
2020-07-22 | HU0000706213 | 4,040453 | 31.400.400.000 | |
2020-07-21 | HU0000706213 | 4,065269 | 31.593.300.000 | |
2020-07-20 | HU0000706213 | 4,044165 | 31.429.300.000 | |
2020-07-17 | HU0000706213 | 4,026766 | 31.294.100.000 | |
2020-07-16 | HU0000706213 | 4,032484 | 31.338.500.000 | |
2020-07-15 | HU0000706213 | 4,036328 | 31.318.400.000 | |
2020-07-14 | HU0000706213 | 4,002727 | 31.057.700.000 | |
2020-07-13 | HU0000706213 | 4,032621 | 31.289.600.000 | |
2020-07-10 | HU0000706213 | 4,017950 | 31.175.800.000 | |
2020-07-09 | HU0000706213 | 4,023752 | 31.170.800.000 | |
2020-07-08 | HU0000706213 | 4,031085 | 31.227.600.000 | |
2020-07-07 | HU0000706213 | 4,029126 | 31.212.400.000 | |
2020-07-06 | HU0000706213 | 4,068317 | 31.516.000.000 | |
2020-07-03 | HU0000706213 | 4,016962 | 31.118.200.000 | |
2020-07-02 | HU0000706213 | 4,037202 | 31.275.000.000 | |
2020-07-01 | HU0000706213 | 3,993816 | 30.878.900.000 | |
2020-06-30 | HU0000706213 | 4,006205 | 30.974.700.000 | |
2020-06-29 | HU0000706213 | 4,028513 | 31.147.200.000 | |
2020-06-26 | HU0000706213 | 4,002173 | 30.943.500.000 | |
2020-06-25 | HU0000706213 | 4,036295 | 31.207.300.000 | |
2020-06-24 | HU0000706213 | 4,021494 | 31.162.900.000 | |
2020-06-23 | HU0000706213 | 4,070919 | 31.545.900.000 | |
2020-06-22 | HU0000706213 | 4,006591 | 31.047.400.000 | |
2020-06-19 | HU0000706213 | 4,014701 | 31.110.300.000 | |
2020-06-18 | HU0000706213 | 4,015838 | 31.119.100.000 | |
2020-06-17 | HU0000706213 | 4,033652 | 31.257.100.000 | |
2020-06-16 | HU0000706213 | 4,071220 | 31.638.200.000 | |
2020-06-15 | HU0000706213 | 3,986083 | 30.976.600.000 | |
2020-06-12 | HU0000706213 | 4,009615 | 31.159.500.000 | |
2020-06-11 | HU0000706213 | 3,980143 | 30.930.500.000 | |
2020-06-10 | HU0000706213 | 4,050849 | 31.479.900.000 | |
2020-06-09 | HU0000706213 | 4,089096 | 31.877.100.000 | |
2020-06-08 | HU0000706213 | 4,123306 | 32.143.800.000 | |
2020-06-05 | HU0000706213 | 4,109220 | 32.034.000.000 | |
2020-06-04 | HU0000706213 | 4,035041 | 31.455.800.000 | |
2020-06-03 | HU0000706213 | 4,039201 | 31.548.800.000 | |
2020-06-02 | HU0000706213 | 3,947748 | 30.834.500.000 | |
2020-05-29 | HU0000706213 | 3,904279 | 30.494.900.000 | |
2020-05-28 | HU0000706213 | 3,954822 | 30.889.700.000 | |
2020-05-27 | HU0000706213 | 3,949758 | 30.850.200.000 | |
2020-05-26 | HU0000706213 | 3,909366 | 30.534.700.000 | |
2020-05-25 | HU0000706213 | 3,808922 | 29.750.100.000 | |
2020-05-22 | HU0000706213 | 3,779142 | 29.517.500.000 | |
2020-05-21 | HU0000706213 | 3,780539 | 29.528.500.000 | |
2020-05-20 | HU0000706213 | 3,796958 | 29.656.700.000 | |
2020-05-19 | HU0000706213 | 3,780515 | 29.528.300.000 | |
2020-05-18 | HU0000706213 | 3,793870 | 29.632.600.000 | |
2020-05-15 | HU0000706213 | 3,692153 | 28.838.100.000 | |
2020-05-14 | HU0000706213 | 3,689578 | 28.818.000.000 | |
2020-05-13 | HU0000706213 | 3,744593 | 29.197.700.000 | |
2020-05-12 | HU0000706213 | 3,777262 | 29.452.400.000 | |
2020-05-11 | HU0000706213 | 3,743891 | 29.192.200.000 | |
2020-05-08 | HU0000706213 | 3,745040 | 29.201.200.000 | |
2020-05-07 | HU0000706213 | 3,727614 | 29.065.300.000 | |
2020-05-06 | HU0000706213 | 3,697795 | 28.832.800.000 | |
2020-05-05 | HU0000706213 | 3,733451 | 29.070.800.000 | |
2020-05-04 | HU0000706213 | 3,712332 | 28.906.400.000 | |
2020-04-30 | HU0000706213 | 3,775315 | 29.396.800.000 | |
2020-04-29 | HU0000706213 | 3,801360 | 29.599.600.000 | |
2020-04-28 | HU0000706213 | 3,698422 | 28.798.100.000 | |
2020-04-27 | HU0000706213 | 3,654454 | 28.455.700.000 | |
2020-04-24 | HU0000706213 | 3,656845 | 28.474.300.000 | |
2020-04-23 | HU0000706213 | 3,666586 | 28.550.200.000 | |
2020-04-22 | HU0000706213 | 3,608910 | 28.101.100.000 | |
2020-04-21 | HU0000706213 | 3,568669 | 27.787.700.000 | |
2020-04-20 | HU0000706213 | 3,669570 | 28.573.400.000 | |
2020-04-17 | HU0000706213 | 3,652572 | 24.691.000.000 | |
2020-04-16 | HU0000706213 | 3,594430 | 24.298.000.000 | |
2020-04-15 | HU0000706213 | 3,610861 | 24.409.100.000 | |
2020-04-14 | HU0000706213 | 3,757786 | 25.402.300.000 | |
2020-04-09 | HU0000706213 | 3,710257 | 25.081.000.000 | |
2020-04-08 | HU0000706213 | 3,663332 | 24.763.800.000 | |
2020-04-07 | HU0000706213 | 3,688204 | 24.931.900.000 | |
2020-04-06 | HU0000706213 | 3,649992 | 24.673.600.000 | |
2020-04-03 | HU0000706213 | 3,559923 | 24.064.700.000 | |
2020-04-02 | HU0000706213 | 3,554137 | 24.025.600.000 | |
2020-04-01 | HU0000706213 | 3,552435 | 24.014.100.000 | |
2020-03-31 | HU0000706213 | 3,599306 | 24.331.000.000 | |
2020-03-30 | HU0000706213 | 3,506489 | 23.703.500.000 | |
2020-03-27 | HU0000706213 | 3,515581 | 23.765.000.000 | |
2020-03-26 | HU0000706213 | 3,599447 | 24.331.900.000 | |
2020-03-25 | HU0000706213 | 3,528175 | 23.850.100.000 | |
2020-03-24 | HU0000706213 | 3,472801 | 23.475.800.000 | |
2020-03-23 | HU0000706213 | 3,329638 | 22.508.000.000 | |
2020-03-20 | HU0000706213 | 3,395236 | 22.951.500.000 | |
2020-03-19 | HU0000706213 | 3,321855 | 21.255.400.000 | |
2020-03-18 | HU0000706213 | 3,251580 | 20.805.800.000 | |
2020-03-17 | HU0000706213 | 3,381438 | 21.436.700.000 | |
2020-03-16 | HU0000706213 | 3,353970 | 21.262.500.000 | |
2020-03-13 | HU0000706213 | 3,541617 | 21.682.100.000 | |
2020-03-12 | HU0000706213 | 3,432822 | 22.346.100.000 | |
2020-03-11 | HU0000706213 | 3,789488 | 24.667.800.000 | |
2020-03-10 | HU0000706213 | 3,951433 | 25.722.000.000 | |
2020-03-09 | HU0000706213 | 3,949279 | 25.708.000.000 | |
2020-03-06 | HU0000706213 | 4,233904 | 27.560.800.000 | |
2020-03-05 | HU0000706213 | 4,345624 | 28.349.500.000 | |
2020-03-04 | HU0000706213 | 4,411200 | 31.277.300.000 | |
2020-03-03 | HU0000706213 | 4,431468 | 31.421.000.000 | |
2020-03-02 | HU0000706213 | 4,311745 | 30.572.100.000 | |
2020-02-28 | HU0000706213 | 4,262330 | 30.221.700.000 | |
2020-02-27 | HU0000706213 | 4,425381 | 31.377.800.000 | |
2020-02-26 | HU0000706213 | 4,533556 | 32.144.900.000 | |
2020-02-25 | HU0000706213 | 4,515878 | 31.949.500.000 | |
2020-02-24 | HU0000706213 | 4,617473 | 32.668.300.000 | |
2020-02-21 | HU0000706213 | 4,758587 | 33.666.700.000 | |
2020-02-20 | HU0000706213 | 4,778619 | 33.808.400.000 | |
2020-02-19 | HU0000706213 | 4,792230 | 33.904.700.000 | |
2020-02-18 | HU0000706213 | 4,767044 | 33.726.500.000 | |
2020-02-17 | HU0000706213 | 4,770382 | 33.750.100.000 | |
2020-02-14 | HU0000706213 | 4,758765 | 33.577.900.000 | |
2020-02-13 | HU0000706213 | 4,778130 | 33.714.600.000 | |
2020-02-12 | HU0000706213 | 4,772958 | 33.678.100.000 | |
2020-02-11 | HU0000706213 | 4,753722 | 33.542.300.000 | |
2020-02-10 | HU0000706213 | 4,732426 | 33.392.100.000 | |
2020-02-07 | HU0000706213 | 4,761614 | 33.598.000.000 | |
2020-02-06 | HU0000706213 | 4,742712 | 33.464.600.000 | |
2020-02-05 | HU0000706213 | 4,708984 | 33.226.700.000 | |
2020-02-04 | HU0000706213 | 4,678076 | 33.008.600.000 | |
2020-02-03 | HU0000706213 | 4,644095 | 32.768.800.000 | |
2020-01-31 | HU0000706213 | 4,611829 | 32.541.100.000 | |
2020-01-30 | HU0000706213 | 4,648765 | 32.801.800.000 | |
2020-01-29 | HU0000706213 | 4,678105 | 33.008.800.000 | |
2020-01-28 | HU0000706213 | 4,689523 | 33.089.300.000 | |
2020-01-27 | HU0000706213 | 4,698132 | 33.150.100.000 | |
2020-01-24 | HU0000706213 | 4,766664 | 33.633.700.000 | |
2020-01-23 | HU0000706213 | 4,774519 | 33.689.100.000 | |
2020-01-22 | HU0000706213 | 4,751778 | 33.528.600.000 | |
2020-01-21 | HU0000706213 | 4,736249 | 33.314.000.000 | |
2020-01-20 | HU0000706213 | 4,770751 | 33.556.700.000 | |
2020-01-17 | HU0000706213 | 4,756047 | 33.453.300.000 | |
2020-01-16 | HU0000706213 | 4,737603 | 33.323.600.000 | |
2020-01-15 | HU0000706213 | 4,739736 | 33.338.600.000 | |
2020-01-14 | HU0000706213 | 4,770447 | 33.554.600.000 | |
2020-01-13 | HU0000706213 | 4,811836 | 33.845.700.000 | |
2020-01-10 | HU0000706213 | 4,780418 | 33.624.700.000 | |
2020-01-09 | HU0000706213 | 4,752794 | 33.430.400.000 | |
2020-01-08 | HU0000706213 | 4,701994 | 33.073.100.000 | |
2020-01-07 | HU0000706213 | 4,700935 | 33.065.700.000 | |
2020-01-06 | HU0000706213 | 4,710170 | 33.045.600.000 | |
2020-01-03 | HU0000706213 | 4,760974 | 33.402.000.000 | |
2020-01-02 | HU0000706213 | 4,784484 | 33.567.000.000 | |
2019-12-31 | HU0000706213 | 4,743673 | 33.280.700.000 | |
2019-12-30 | HU0000706213 | 4,744949 | 33.289.600.000 | |
2019-12-23 | HU0000706213 | 4,747097 | 33.304.700.000 | |
2019-12-20 | HU0000706213 | 4,722342 | 33.131.000.000 | |
2019-12-19 | HU0000706213 | 4,747560 | 33.307.900.000 | |
2019-12-18 | HU0000706213 | 4,725438 | 33.152.700.000 | |
2019-12-17 | HU0000706213 | 4,698108 | 32.961.000.000 | |
2019-12-16 | HU0000706213 | 4,698571 | 32.964.200.000 | |
2019-12-14 | HU0000706213 | 4,685347 | 32.871.500.000 | |
2019-12-13 | HU0000706213 | 4,685347 | 32.871.500.000 | |
2019-12-12 | HU0000706213 | 4,665783 | 32.734.200.000 | |
2019-12-11 | HU0000706213 | 4,603168 | 32.294.900.000 | |
2019-12-10 | HU0000706213 | 4,607793 | 32.327.300.000 | |
2019-12-09 | HU0000706213 | 4,633028 | 32.504.400.000 | |
2019-12-07 | HU0000706213 | 4,616580 | 32.309.000.000 | |
2019-12-06 | HU0000706213 | 4,616580 | 32.309.000.000 | |
2019-12-05 | HU0000706213 | 4,630396 | 32.405.700.000 | |
2019-12-04 | HU0000706213 | 4,624298 | 32.363.000.000 | |
2019-12-03 | HU0000706213 | 4,584679 | 32.085.700.000 | |
2019-12-02 | HU0000706213 | 4,625728 | 32.373.000.000 | |
2019-11-29 | HU0000706213 | 4,668689 | 32.673.700.000 | |
2019-11-28 | HU0000706213 | 4,694885 | 32.857.000.000 | |
2019-11-27 | HU0000706213 | 4,702703 | 32.911.700.000 | |
2019-11-26 | HU0000706213 | 4,709601 | 32.960.000.000 | |
2019-11-25 | HU0000706213 | 4,722773 | 33.052.200.000 | |
2019-11-22 | HU0000706213 | 4,700535 | 32.896.600.000 | |
2019-11-21 | HU0000706213 | 4,670500 | 32.686.400.000 | |
2019-11-20 | HU0000706213 | 4,684672 | 32.785.500.000 | |
2019-11-19 | HU0000706213 | 4,692053 | 32.837.200.000 | |
2019-11-18 | HU0000706213 | 4,714535 | 32.994.500.000 | |
2019-11-15 | HU0000706213 | 4,697777 | 32.877.300.000 | |
2019-11-14 | HU0000706213 | 4,677689 | 32.736.700.000 | |
2019-11-13 | HU0000706213 | 4,697827 | 32.877.600.000 | |
2019-11-12 | HU0000706213 | 4,717230 | 33.013.400.000 | |
2019-11-11 | HU0000706213 | 4,709947 | 32.962.400.000 | |
2019-11-08 | HU0000706213 | 4,717836 | 29.897.600.000 | |
2019-11-07 | HU0000706213 | 4,720184 | 29.912.500.000 | |
2019-11-06 | HU0000706213 | 4,682949 | 29.606.600.000 | |
2019-11-05 | HU0000706213 | 4,682087 | 29.601.100.000 | |
2019-11-04 | HU0000706213 | 4,644091 | 29.360.900.000 | |
2019-10-31 | HU0000706213 | 4,564167 | 28.855.600.000 | |
2019-10-30 | HU0000706213 | 4,625297 | 29.242.100.000 | |
2019-10-29 | HU0000706213 | 4,615672 | 29.181.200.000 | |
2019-10-28 | HU0000706213 | 4,591141 | 29.026.100.000 | |
2019-10-25 | HU0000706213 | 4,577982 | 28.942.900.000 | |
2019-10-24 | HU0000706213 | 4,613137 | 29.165.200.000 | |
2019-10-22 | HU0000706213 | 4,575148 | 28.925.000.000 | |
2019-10-21 | HU0000706213 | 4,540863 | 28.708.300.000 | |
2019-10-18 | HU0000706213 | 4,491453 | 28.395.900.000 | |
2019-10-17 | HU0000706213 | 4,501953 | 28.392.300.000 | |
2019-10-16 | HU0000706213 | 4,472391 | 28.205.800.000 | |
2019-10-15 | HU0000706213 | 4,466691 | 28.169.900.000 | |
2019-10-14 | HU0000706213 | 4,458330 | 28.117.100.000 | |
2019-10-11 | HU0000706213 | 4,454312 | 28.091.800.000 | |
2019-10-10 | HU0000706213 | 4,393728 | 27.709.700.000 | |
2019-10-09 | HU0000706213 | 4,403300 | 27.770.100.000 | |
2019-10-08 | HU0000706213 | 4,385495 | 27.657.800.000 | |
2019-10-07 | HU0000706213 | 4,393778 | 27.635.000.000 | |
2019-10-04 | HU0000706213 | 4,386143 | 27.587.000.000 | |
2019-10-03 | HU0000706213 | 4,356879 | 27.403.000.000 | |
2019-10-02 | HU0000706213 | 4,353922 | 27.384.400.000 | |
2019-10-01 | HU0000706213 | 4,436446 | 27.903.400.000 | |
2019-09-30 | HU0000706213 | 4,472959 | 28.133.100.000 | |
2019-09-27 | HU0000706213 | 4,497589 | 28.288.000.000 | |
2019-09-26 | HU0000706213 | 4,465432 | 28.085.700.000 | |
2019-09-25 | HU0000706213 | 4,461568 | 28.061.400.000 | |
2019-09-24 | HU0000706213 | 4,495194 | 28.272.900.000 | |
2019-09-23 | HU0000706213 | 4,476076 | 28.152.700.000 | |
2019-09-20 | HU0000706213 | 4,507023 | 28.347.300.000 | |
2019-09-19 | HU0000706213 | 4,504596 | 28.332.000.000 | |
2019-09-18 | HU0000706213 | 4,500888 | 28.258.700.000 | |
2019-09-17 | HU0000706213 | 4,480012 | 28.127.600.000 | |
2019-09-16 | HU0000706213 | 4,513131 | 28.335.600.000 | |
2019-09-13 | HU0000706213 | 4,483578 | 28.150.000.000 | |
2019-09-12 | HU0000706213 | 4,449726 | 27.937.500.000 | |
2019-09-11 | HU0000706213 | 4,464959 | 28.033.100.000 | |
2019-09-10 | HU0000706213 | 4,441275 | 27.884.400.000 | |
2019-09-09 | HU0000706213 | 4,427147 | 27.795.700.000 | |
2019-09-06 | HU0000706213 | 4,382389 | 27.514.700.000 | |
2019-09-05 | HU0000706213 | 4,367889 | 27.423.700.000 | |
2019-09-04 | HU0000706213 | 4,326358 | 27.122.900.000 | |
2019-09-03 | HU0000706213 | 4,321297 | 27.091.200.000 | |
2019-09-02 | HU0000706213 | 4,360170 | 27.334.900.000 | |
2019-08-30 | HU0000706213 | 4,355779 | 27.307.400.000 | |
2019-08-29 | HU0000706213 | 4,294809 | 26.925.100.000 | |
2019-08-28 | HU0000706213 | 4,269818 | 26.768.500.000 | |
2019-08-27 | HU0000706213 | 4,313403 | 27.041.700.000 | |
2019-08-26 | HU0000706213 | 4,334201 | 27.172.100.000 | |
2019-08-23 | HU0000706213 | 4,333150 | 27.165.500.000 | |
2019-08-22 | HU0000706213 | 4,326442 | 27.123.500.000 | |
2019-08-21 | HU0000706213 | 4,344964 | 27.239.600.000 | |
2019-08-16 | HU0000706213 | 4,317702 | 27.068.700.000 | |
2019-08-15 | HU0000706213 | 4,314452 | 27.048.300.000 | |
2019-08-14 | HU0000706213 | 4,321343 | 27.091.500.000 | |
2019-08-13 | HU0000706213 | 4,391485 | 27.531.200.000 | |
2019-08-12 | HU0000706213 | 4,378942 | 27.452.600.000 | |
2019-08-10 | HU0000706213 | 4,375208 | 27.429.200.000 | |
2019-08-09 | HU0000706213 | 4,375208 | 27.429.200.000 | |
2019-08-08 | HU0000706213 | 4,387769 | 27.507.900.000 | |
2019-08-07 | HU0000706213 | 4,366827 | 27.376.600.000 | |
2019-08-06 | HU0000706213 | 4,370745 | 27.401.200.000 | |
2019-08-05 | HU0000706213 | 4,382181 | 27.472.900.000 | |
2019-08-02 | HU0000706213 | 4,441392 | 27.844.100.000 | |
2019-08-01 | HU0000706213 | 4,459382 | 27.956.900.000 | |
2019-07-31 | HU0000706213 | 4,514052 | 28.299.600.000 | |
2019-07-30 | HU0000706213 | 4,520484 | 28.340.000.000 | |
2019-07-29 | HU0000706213 | 4,542571 | 28.478.400.000 | |
2019-07-26 | HU0000706213 | 4,551798 | 28.536.300.000 | |
2019-07-25 | HU0000706213 | 4,565472 | 28.622.000.000 | |
2019-07-24 | HU0000706213 | 4,579087 | 28.707.400.000 | |
2019-07-23 | HU0000706213 | 4,583492 | 28.735.000.000 | |
2019-07-22 | HU0000706213 | 4,567873 | 28.637.000.000 | |
2019-07-19 | HU0000706213 | 4,584278 | 28.739.900.000 | |
2019-07-18 | HU0000706213 | 4,552498 | 28.540.700.000 | |
2019-07-17 | HU0000706213 | 4,531119 | 28.406.600.000 | |
2019-07-16 | HU0000706213 | 4,523398 | 28.358.200.000 | |
2019-07-15 | HU0000706213 | 4,513662 | 28.297.200.000 | |
2019-07-12 | HU0000706213 | 4,505352 | 28.245.100.000 | |
2019-07-11 | HU0000706213 | 4,500627 | 28.215.500.000 | |
2019-07-10 | HU0000706213 | 4,488195 | 28.137.500.000 | |
2019-07-09 | HU0000706213 | 4,481535 | 28.095.800.000 | |
2019-07-08 | HU0000706213 | 4,512499 | 28.289.900.000 | |
2019-07-05 | HU0000706213 | 4,521848 | 28.348.500.000 | |
2019-07-04 | HU0000706213 | 4,514170 | 28.200.400.000 | |
2019-07-03 | HU0000706213 | 4,498784 | 28.104.300.000 | |
2019-07-02 | HU0000706213 | 4,476802 | 27.966.900.000 | |
2019-07-01 | HU0000706213 | 4,467797 | 27.910.700.000 | |
2019-06-28 | HU0000706213 | 4,461338 | 27.870.300.000 | |
2019-06-27 | HU0000706213 | 4,461677 | 27.872.400.000 | |
2019-06-26 | HU0000706213 | 4,430290 | 27.676.400.000 | |
2019-06-25 | HU0000706213 | 4,430770 | 27.579.400.000 | |
2019-06-24 | HU0000706213 | 4,480541 | 27.889.200.000 | |
2019-06-21 | HU0000706213 | 4,461929 | 27.773.300.000 | |
2019-06-20 | HU0000706213 | 4,476925 | 27.866.700.000 | |
2019-06-19 | HU0000706213 | 4,481240 | 28.093.500.000 | |
2019-06-18 | HU0000706213 | 4,467377 | 28.006.600.000 | |
2019-06-17 | HU0000706213 | 4,438262 | 27.824.100.000 | |
2019-06-14 | HU0000706213 | 4,435209 | 27.804.900.000 | |
2019-06-13 | HU0000706213 | 4,436525 | 27.813.200.000 | |
2019-06-12 | HU0000706213 | 4,438325 | 27.824.500.000 | |
2019-06-11 | HU0000706213 | 4,466580 | 28.001.600.000 | |
2019-06-07 | HU0000706213 | 4,440097 | 27.835.600.000 | |
2019-06-06 | HU0000706213 | 4,421945 | 27.621.800.000 | |
2019-06-05 | HU0000706213 | 4,420642 | 27.613.600.000 | |
2019-06-04 | HU0000706213 | 4,420831 | 27.614.800.000 | |
2019-06-03 | HU0000706213 | 4,428527 | 27.662.900.000 | |
2019-05-31 | HU0000706213 | 4,406371 | 27.524.500.000 | |
2019-05-30 | HU0000706213 | 4,403193 | 27.504.700.000 | |
2019-05-29 | HU0000706213 | 4,383347 | 27.350.700.000 | |
2019-05-28 | HU0000706213 | 4,356789 | 27.185.000.000 | |
2019-05-27 | HU0000706213 | 4,335501 | 27.052.100.000 | |
2019-05-24 | HU0000706213 | 4,328255 | 27.006.900.000 | |
2019-05-23 | HU0000706213 | 4,311979 | 26.905.400.000 | |
2019-05-22 | HU0000706213 | 4,340257 | 27.011.800.000 | |
2019-05-21 | HU0000706213 | 4,323522 | 26.907.700.000 | |
2019-05-20 | HU0000706213 | 4,320079 | 26.886.200.000 | |
2019-05-17 | HU0000706213 | 4,325440 | 26.919.600.000 | |
2019-05-16 | HU0000706213 | 4,339603 | 27.007.700.000 | |
2019-05-15 | HU0000706213 | 4,313287 | 26.844.000.000 | |
2019-05-14 | HU0000706213 | 4,302746 | 26.778.400.000 | |
2019-05-13 | HU0000706213 | 4,316348 | 26.863.000.000 | |
2019-05-10 | HU0000706213 | 4,349719 | 27.070.700.000 | |
2019-05-09 | HU0000706213 | 4,341241 | 27.017.900.000 | |
2019-05-08 | HU0000706213 | 4,391808 | 27.332.600.000 | |
2019-05-07 | HU0000706213 | 4,393335 | 27.342.100.000 | |
2019-05-06 | HU0000706213 | 4,436910 | 27.613.300.000 | |
2019-05-03 | HU0000706213 | 4,473017 | 27.838.100.000 | |
2019-05-02 | HU0000706213 | 4,511004 | 28.074.500.000 | |
2019-04-30 | HU0000706213 | 4,498476 | 27.996.500.000 | |
2019-04-29 | HU0000706213 | 4,512529 | 28.084.000.000 | |
2019-04-26 | HU0000706213 | 4,537544 | 28.239.600.000 | |
2019-04-25 | HU0000706213 | 4,526799 | 28.112.800.000 | |
2019-04-24 | HU0000706213 | 4,542943 | 28.213.000.000 | |
2019-04-23 | HU0000706213 | 4,545713 | 28.230.200.000 | |
2019-04-18 | HU0000706213 | 4,528028 | 28.070.400.000 | |
2019-04-17 | HU0000706213 | 4,532172 | 28.096.100.000 | |
2019-04-16 | HU0000706213 | 4,519134 | 28.015.300.000 | |
2019-04-15 | HU0000706213 | 4,519670 | 28.018.600.000 | |
2019-04-12 | HU0000706213 | 4,537883 | 28.131.500.000 | |
2019-04-11 | HU0000706213 | 4,502210 | 27.910.300.000 | |
2019-04-10 | HU0000706213 | 4,482699 | 27.789.400.000 | |
2019-04-09 | HU0000706213 | 4,464350 | 27.675.600.000 | |
2019-04-08 | HU0000706213 | 4,451724 | 27.597.400.000 | |
2019-04-05 | HU0000706213 | 4,442091 | 27.537.700.000 | |
2019-04-04 | HU0000706213 | 4,444563 | 27.553.000.000 | |
2019-04-03 | HU0000706213 | 4,459789 | 27.557.400.000 | |
2019-04-02 | HU0000706213 | 4,445701 | 27.470.300.000 | |
2019-04-01 | HU0000706213 | 4,429726 | 27.371.600.000 | |
2019-03-29 | HU0000706213 | 4,386285 | 27.103.200.000 | |
2019-03-28 | HU0000706213 | 4,373310 | 27.023.000.000 | |
2019-03-27 | HU0000706213 | 4,378423 | 27.054.600.000 | |
2019-03-26 | HU0000706213 | 4,367581 | 26.937.600.000 | |
2019-03-25 | HU0000706213 | 4,362477 | 26.871.100.000 | |
2019-03-22 | HU0000706213 | 4,377202 | 26.961.800.000 | |
2019-03-21 | HU0000706213 | 4,397455 | 27.086.600.000 | |
2019-03-20 | HU0000706213 | 4,374685 | 26.946.300.000 | |
2019-03-19 | HU0000706213 | 4,372595 | 26.933.500.000 | |
2019-03-18 | HU0000706213 | 4,381926 | 26.990.900.000 | |
2019-03-14 | HU0000706213 | 4,336658 | 26.712.100.000 | |
2019-03-13 | HU0000706213 | 4,311188 | 26.770.200.000 | |
2019-03-12 | HU0000706213 | 4,294794 | 26.668.400.000 | |
2019-03-11 | HU0000706213 | 4,304320 | 26.727.600.000 | |
2019-03-08 | HU0000706213 | 4,278717 | 26.568.600.000 | |
2019-03-07 | HU0000706213 | 4,295021 | 26.669.800.000 | |
2019-03-06 | HU0000706213 | 4,340303 | 26.901.000.000 | |
2019-03-05 | HU0000706213 | 4,330288 | 26.838.900.000 | |
2019-03-04 | HU0000706213 | 4,334460 | 26.864.800.000 | |
2019-03-01 | HU0000706213 | 4,303338 | 26.671.900.000 | |
2019-02-28 | HU0000706213 | 4,309156 | 26.708.000.000 | |
2019-02-27 | HU0000706213 | 4,305086 | 26.682.700.000 | |
2019-02-26 | HU0000706213 | 4,334128 | 26.862.700.000 | |
2019-02-25 | HU0000706213 | 4,347523 | 26.945.700.000 | |
2019-02-22 | HU0000706213 | 4,327918 | 26.824.200.000 | |
2019-02-21 | HU0000706213 | 4,328309 | 26.896.700.000 | |
2019-02-20 | HU0000706213 | 4,347263 | 26.974.400.000 | |
2019-02-19 | HU0000706213 | 4,314825 | 26.773.200.000 | |
2019-02-18 | HU0000706213 | 4,318982 | 26.799.000.000 | |
2019-02-15 | HU0000706213 | 4,303862 | 26.705.100.000 | |
2019-02-14 | HU0000706213 | 4,272700 | 26.511.800.000 | |
2019-02-13 | HU0000706213 | 4,313859 | 26.767.200.000 | |
2019-02-12 | HU0000706213 | 4,331224 | 26.874.900.000 | |
2019-02-11 | HU0000706213 | 4,287599 | 26.604.200.000 | |
2019-02-08 | HU0000706213 | 4,292258 | 26.633.100.000 | |
2019-02-07 | HU0000706213 | 4,330629 | 26.871.200.000 | |
2019-02-06 | HU0000706213 | 4,363407 | 27.074.600.000 | |
2019-02-05 | HU0000706213 | 4,348185 | 26.980.200.000 | |
2019-02-04 | HU0000706213 | 4,333984 | 26.822.000.000 | |
2019-02-01 | HU0000706213 | 4,323050 | 26.754.400.000 | |
2019-01-31 | HU0000706213 | 4,285742 | 26.523.500.000 | |
2019-01-30 | HU0000706213 | 4,291290 | 26.557.800.000 | |
2019-01-29 | HU0000706213 | 4,298160 | 26.600.300.000 | |
2019-01-28 | HU0000706213 | 4,307095 | 26.655.600.000 | |
2019-01-25 | HU0000706213 | 4,322608 | 26.751.600.000 | |
2019-01-24 | HU0000706213 | 4,311554 | 26.683.200.000 | |
2019-01-23 | HU0000706213 | 4,310323 | 26.675.600.000 | |
2019-01-22 | HU0000706213 | 4,299959 | 26.611.500.000 | |
2019-01-21 | HU0000706213 | 4,307992 | 26.601.200.000 | |
2019-01-18 | HU0000706213 | 4,351253 | 26.868.300.000 | |
2019-01-17 | HU0000706213 | 4,343100 | 26.818.000.000 | |
2019-01-16 | HU0000706213 | 4,354885 | 26.890.700.000 | |
2019-01-15 | HU0000706213 | 4,307079 | 26.595.600.000 | |
2019-01-14 | HU0000706213 | 4,291169 | 26.497.300.000 | |
2019-01-11 | HU0000706213 | 4,329048 | 26.731.200.000 | |
2019-01-10 | HU0000706213 | 4,337229 | 26.781.700.000 | |
2019-01-09 | HU0000706213 | 4,354798 | 26.890.200.000 | |
2019-01-08 | HU0000706213 | 4,346783 | 26.840.700.000 | |
2019-01-07 | HU0000706213 | 4,350985 | 26.866.700.000 | |
2019-01-04 | HU0000706213 | 4,311550 | 26.623.200.000 | |
2019-01-03 | HU0000706213 | 4,251826 | 26.254.400.000 | |
2019-01-02 | HU0000706213 | 4,267968 | 26.354.100.000 | |
2018-12-28 | HU0000706213 | 4,233445 | 26.140.900.000 | |
2018-12-27 | HU0000706213 | 4,201965 | 25.946.500.000 | |
2018-12-21 | HU0000706213 | 4,211608 | 26.006.000.000 | |
2018-12-20 | HU0000706213 | 4,260206 | 26.306.100.000 | |
2018-12-19 | HU0000706213 | 4,310890 | 26.559.100.000 | |
2018-12-18 | HU0000706213 | 4,365727 | 26.896.900.000 | |
2018-12-17 | HU0000706213 | 4,357699 | 26.847.500.000 | |
2018-12-15 | HU0000706213 | 4,392259 | 27.060.400.000 | |
2018-12-14 | HU0000706213 | 4,392259 | 27.060.400.000 | |
2018-12-13 | HU0000706213 | 4,389069 | 27.040.700.000 | |
2018-12-12 | HU0000706213 | 4,367877 | 26.910.200.000 | |
2018-12-11 | HU0000706213 | 4,322354 | 26.509.700.000 | |
2018-12-10 | HU0000706213 | 4,312697 | 26.450.500.000 | |
2018-12-07 | HU0000706213 | 4,361185 | 26.747.900.000 | |
2018-12-06 | HU0000706213 | 4,378100 | 26.851.600.000 | |
2018-12-05 | HU0000706213 | 4,463523 | 27.275.500.000 | |
2018-12-04 | HU0000706213 | 4,476181 | 27.352.900.000 | |
2018-12-03 | HU0000706213 | 4,460822 | 27.259.000.000 | |
2018-12-01 | HU0000706213 | 4,419490 | 27.006.500.000 | |
2018-11-30 | HU0000706213 | 4,419490 | 27.006.500.000 | |
2018-11-29 | HU0000706213 | 4,419371 | 27.005.700.000 | |
2018-11-28 | HU0000706213 | 4,397276 | 26.870.700.000 | |
2018-11-27 | HU0000706213 | 4,372240 | 26.627.700.000 | |
2018-11-26 | HU0000706213 | 4,348596 | 26.483.700.000 | |
2018-11-23 | HU0000706213 | 4,333701 | 26.393.000.000 | |
2018-11-22 | HU0000706213 | 4,346056 | 26.468.300.000 | |
2018-11-21 | HU0000706213 | 4,345026 | 26.462.000.000 | |
2018-11-20 | HU0000706213 | 4,290981 | 26.132.800.000 | |
2018-11-19 | HU0000706213 | 4,323749 | 26.252.400.000 | |
2018-11-16 | HU0000706213 | 4,326378 | 26.268.400.000 | |
2018-11-15 | HU0000706213 | 4,342926 | 26.368.800.000 | |
2018-11-14 | HU0000706213 | 4,362574 | 26.488.100.000 | |
2018-11-13 | HU0000706213 | 4,324748 | 26.206.500.000 | |
2018-11-12 | HU0000706213 | 4,316754 | 26.158.000.000 | |
2018-11-10 | HU0000706213 | 4,342502 | 26.314.000.000 | |
2018-11-09 | HU0000706213 | 4,342502 | 26.314.000.000 | |
2018-11-08 | HU0000706213 | 4,342966 | 26.316.900.000 | |
2018-11-07 | HU0000706213 | 4,326144 | 26.214.900.000 | |
2018-11-06 | HU0000706213 | 4,268186 | 25.863.700.000 | |
2018-11-05 | HU0000706213 | 4,279601 | 25.932.900.000 | |
2018-10-31 | HU0000706213 | 4,226733 | 25.612.500.000 | |
2018-10-30 | HU0000706213 | 4,165133 | 25.239.300.000 | |
2018-10-29 | HU0000706213 | 4,143786 | 25.109.900.000 | |
2018-10-26 | HU0000706213 | 4,109742 | 24.903.600.000 | |
2018-10-25 | HU0000706213 | 4,171631 | 25.278.600.000 | |
2018-10-24 | HU0000706213 | 4,175528 | 25.302.200.000 | |
2018-10-19 | HU0000706213 | 4,239388 | 25.689.200.000 | |
2018-10-18 | HU0000706213 | 4,240986 | 25.698.900.000 | |
2018-10-17 | HU0000706213 | 4,247246 | 25.666.800.000 | |
2018-10-16 | HU0000706213 | 4,258959 | 25.737.600.000 | |
2018-10-15 | HU0000706213 | 4,203000 | 25.399.400.000 | |
2018-10-13 | HU0000706213 | 4,200825 | 25.386.300.000 | |
2018-10-12 | HU0000706213 | 4,200825 | 25.386.300.000 | |
2018-10-11 | HU0000706213 | 4,173267 | 25.219.800.000 | |
2018-10-10 | HU0000706213 | 4,233798 | 25.585.600.000 | |
2018-10-09 | HU0000706213 | 4,279694 | 25.862.900.000 | |
2018-10-08 | HU0000706213 | 4,255947 | 25.649.400.000 | |
2018-10-05 | HU0000706213 | 4,276340 | 25.772.300.000 | |
2018-10-04 | HU0000706213 | 4,289973 | 25.854.500.000 | |
2018-10-03 | HU0000706213 | 4,284708 | 25.822.700.000 | |
2018-10-02 | HU0000706213 | 4,267055 | 25.631.400.000 | |
2018-10-01 | HU0000706213 | 4,266764 | 25.629.600.000 | |
2018-09-28 | HU0000706213 | 4,286356 | 25.747.300.000 | |
2018-09-27 | HU0000706213 | 4,284430 | 25.735.700.000 | |
2018-09-26 | HU0000706213 | 4,260731 | 25.593.400.000 | |
2018-09-25 | HU0000706213 | 4,250542 | 25.532.200.000 | |
2018-09-24 | HU0000706213 | 4,229535 | 25.406.000.000 | |
2018-09-21 | HU0000706213 | 4,227988 | 25.346.700.000 | |
2018-09-20 | HU0000706213 | 4,254553 | 25.505.900.000 | |
2018-09-19 | HU0000706213 | 4,265305 | 25.570.400.000 | |
2018-09-18 | HU0000706213 | 4,242248 | 25.432.200.000 | |
2018-09-17 | HU0000706213 | 4,214486 | 25.265.700.000 | |
2018-09-14 | HU0000706213 | 4,222936 | 25.316.400.000 | |
2018-09-13 | HU0000706213 | 4,235838 | 25.393.700.000 | |
2018-09-12 | HU0000706213 | 4,223027 | 25.316.900.000 | |
2018-09-11 | HU0000706213 | 4,239158 | 25.363.700.000 | |
2018-09-10 | HU0000706213 | 4,282744 | 25.624.400.000 | |
2018-09-07 | HU0000706213 | 4,265723 | 25.522.600.000 | |
2018-09-06 | HU0000706213 | 4,294803 | 25.696.600.000 | |
2018-09-05 | HU0000706213 | 4,306366 | 25.765.800.000 | |
2018-09-04 | HU0000706213 | 4,304944 | 25.757.300.000 | |
2018-09-03 | HU0000706213 | 4,316665 | 25.827.400.000 | |
2018-08-31 | HU0000706213 | 4,310397 | 25.789.900.000 | |
2018-08-30 | HU0000706213 | 4,322981 | 25.865.200.000 | |
2018-08-29 | HU0000706213 | 4,324759 | 25.875.800.000 | |
2018-08-28 | HU0000706213 | 4,313603 | 25.809.100.000 | |
2018-08-27 | HU0000706213 | 4,298969 | 25.721.500.000 | |
2018-08-24 | HU0000706213 | 4,250666 | 25.397.500.000 | |
2018-08-23 | HU0000706213 | 4,253916 | 25.416.900.000 | |
2018-08-22 | HU0000706213 | 4,236072 | 25.427.500.000 | |
2018-08-21 | HU0000706213 | 4,250527 | 25.514.300.000 | |
2018-08-17 | HU0000706213 | 4,192060 | 25.163.300.000 | |
2018-08-16 | HU0000706213 | 4,217729 | 25.317.400.000 | |
2018-08-15 | HU0000706213 | 4,198896 | 25.204.400.000 | |
2018-08-14 | HU0000706213 | 4,207874 | 25.258.300.000 | |
2018-08-13 | HU0000706213 | 4,198301 | 25.200.800.000 | |
2018-08-10 | HU0000706213 | 4,211199 | 25.278.200.000 | |
2018-08-09 | HU0000706213 | 4,274158 | 25.656.100.000 | |
2018-08-08 | HU0000706213 | 4,265008 | 25.601.200.000 | |
2018-08-07 | HU0000706213 | 4,264586 | 25.598.700.000 | |
2018-08-06 | HU0000706213 | 4,274829 | 25.660.200.000 | |
2018-08-03 | HU0000706213 | 4,246556 | 25.490.400.000 | |
2018-08-02 | HU0000706213 | 4,221789 | 25.341.800.000 | |
2018-08-01 | HU0000706213 | 4,239159 | 25.446.000.000 | |
2018-07-31 | HU0000706213 | 4,219642 | 25.328.900.000 | |
2018-07-30 | HU0000706213 | 4,238481 | 25.442.000.000 | |
2018-07-27 | HU0000706213 | 4,222234 | 25.344.500.000 | |
2018-07-26 | HU0000706213 | 4,224397 | 25.357.400.000 | |
2018-07-25 | HU0000706213 | 4,181801 | 25.101.800.000 | |
2018-07-24 | HU0000706213 | 4,181572 | 25.100.400.000 | |
2018-07-23 | HU0000706213 | 4,145992 | 24.886.800.000 | |
2018-07-20 | HU0000706213 | 4,129812 | 24.789.700.000 | |
2018-07-19 | HU0000706213 | 4,099797 | 24.609.500.000 | |
2018-07-18 | HU0000706213 | 4,075900 | 24.466.100.000 | |
2018-07-17 | HU0000706213 | 4,063190 | 24.389.800.000 | |
2018-07-16 | HU0000706213 | 4,076115 | 24.467.400.000 | |
2018-07-13 | HU0000706213 | 4,107382 | 24.655.000.000 | |
2018-07-12 | HU0000706213 | 4,104377 | 24.637.000.000 | |
2018-07-11 | HU0000706213 | 4,085559 | 24.524.000.000 | |
2018-07-10 | HU0000706213 | 4,121281 | 24.708.500.000 | |
2018-07-09 | HU0000706213 | 4,097648 | 24.566.800.000 | |
2018-07-06 | HU0000706213 | 4,098466 | 24.571.700.000 | |
2018-07-05 | HU0000706213 | 4,117290 | 24.684.500.000 | |
2018-07-04 | HU0000706213 | 4,149666 | 24.878.600.000 | |
2018-07-03 | HU0000706213 | 4,128175 | 24.749.800.000 | |
2018-07-02 | HU0000706213 | 4,124375 | 24.727.000.000 | |
2018-06-29 | HU0000706213 | 4,141418 | 24.829.200.000 | |
2018-06-28 | HU0000706213 | 4,073997 | 24.425.000.000 | |
2018-06-27 | HU0000706213 | 4,096030 | 24.557.100.000 | |
2018-06-26 | HU0000706213 | 4,081257 | 24.468.500.000 | |
2018-06-25 | HU0000706213 | 4,069740 | 24.399.500.000 | |
2018-06-22 | HU0000706213 | 4,092411 | 24.535.400.000 | |
2018-06-21 | HU0000706213 | 4,082633 | 24.476.800.000 | |
2018-06-20 | HU0000706213 | 4,077492 | 24.445.900.000 | |
2018-06-19 | HU0000706213 | 4,053517 | 24.302.200.000 | |
2018-06-18 | HU0000706213 | 4,082375 | 24.475.200.000 | |
2018-06-15 | HU0000706213 | 4,149147 | 24.875.500.000 | |
2018-06-14 | HU0000706213 | 4,172812 | 25.017.400.000 | |
2018-06-13 | HU0000706213 | 4,147876 | 24.867.900.000 | |
2018-06-12 | HU0000706213 | 4,188006 | 25.108.500.000 | |
2018-06-11 | HU0000706213 | 4,189106 | 25.115.100.000 | |
2018-06-08 | HU0000706213 | 4,174748 | 25.029.000.000 | |
2018-06-07 | HU0000706213 | 4,195926 | 25.156.000.000 | |
2018-06-06 | HU0000706213 | 4,172098 | 25.013.100.000 | |
2018-06-05 | HU0000706213 | 4,141435 | 27.329.300.000 | |
2018-06-04 | HU0000706213 | 4,136506 | 27.696.800.000 | |
2018-06-01 | HU0000706213 | 4,079085 | 27.312.300.000 | |
2018-05-31 | HU0000706213 | 4,028577 | 26.974.100.000 | |
2018-05-30 | HU0000706213 | 4,014301 | 26.878.500.000 | |
2018-05-29 | HU0000706213 | 4,037393 | 26.973.100.000 | |
2018-05-28 | HU0000706213 | 4,080567 | 27.261.600.000 | |
2018-05-25 | HU0000706213 | 4,085769 | 27.296.300.000 | |
2018-05-24 | HU0000706213 | 4,103358 | 27.413.800.000 | |
2018-05-23 | HU0000706213 | 4,092247 | 27.339.600.000 | |
2018-05-22 | HU0000706213 | 4,135566 | 27.629.000.000 | |
2018-05-18 | HU0000706213 | 4,147695 | 27.680.100.000 | |
2018-05-17 | HU0000706213 | 4,183487 | 27.918.900.000 | |
2018-05-16 | HU0000706213 | 4,193487 | 27.985.600.000 | |
2018-05-15 | HU0000706213 | 4,213405 | 28.118.600.000 | |
2018-05-14 | HU0000706213 | 4,257156 | 28.410.600.000 | |
2018-05-11 | HU0000706213 | 4,226831 | 28.173.200.000 | |
2018-05-10 | HU0000706213 | 4,178412 | 27.850.400.000 | |
2018-05-09 | HU0000706213 | 4,161788 | 27.739.600.000 | |
2018-05-08 | HU0000706213 | 4,170537 | 27.798.000.000 | |
2018-05-07 | HU0000706213 | 4,184318 | 27.889.800.000 | |
2018-05-04 | HU0000706213 | 4,195248 | 27.962.700.000 | |
2018-05-03 | HU0000706213 | 4,221692 | 28.138.900.000 | |
2018-05-02 | HU0000706213 | 4,230185 | 28.195.500.000 | |
2018-04-27 | HU0000706213 | 4,253935 | 28.353.800.000 | |
2018-04-26 | HU0000706213 | 4,260526 | 28.397.800.000 | |
2018-04-25 | HU0000706213 | 4,242998 | 28.210.900.000 | |
2018-04-24 | HU0000706213 | 4,256174 | 28.298.500.000 | |
2018-04-23 | HU0000706213 | 4,262859 | 28.343.000.000 | |
2018-04-21 | HU0000706213 | 4,255592 | 28.294.700.000 | |
2018-04-20 | HU0000706213 | 4,255592 | 28.294.700.000 | |
2018-04-19 | HU0000706213 | 4,290230 | 28.525.000.000 | |
2018-04-18 | HU0000706213 | 4,284726 | 28.488.400.000 | |
2018-04-17 | HU0000706213 | 4,265952 | 28.363.500.000 | |
2018-04-16 | HU0000706213 | 4,264174 | 28.351.700.000 | |
2018-04-13 | HU0000706213 | 4,266899 | 28.369.800.000 | |
2018-04-12 | HU0000706213 | 4,268827 | 28.382.700.000 | |
2018-04-11 | HU0000706213 | 4,224595 | 27.988.600.000 | |
2018-04-10 | HU0000706213 | 4,227216 | 28.005.900.000 | |
2018-04-09 | HU0000706213 | 4,241766 | 28.102.300.000 | |
2018-04-06 | HU0000706213 | 4,244322 | 28.119.300.000 | |
2018-04-05 | HU0000706213 | 4,243975 | 28.117.000.000 | |
2018-04-04 | HU0000706213 | 4,188743 | 27.751.100.000 | |
2018-04-03 | HU0000706213 | 4,231798 | 28.036.300.000 | |
2018-03-29 | HU0000706213 | 4,202641 | 27.843.100.000 | |
2018-03-28 | HU0000706213 | 4,186733 | 27.737.700.000 | |
2018-03-27 | HU0000706213 | 4,217575 | 28.141.900.000 | |
2018-03-26 | HU0000706213 | 4,205304 | 28.060.000.000 | |
2018-03-23 | HU0000706213 | 4,203864 | 28.050.400.000 | |
2018-03-22 | HU0000706213 | 4,220873 | 28.163.900.000 | |
2018-03-21 | HU0000706213 | 4,281289 | 28.417.000.000 | |
2018-03-20 | HU0000706213 | 4,250016 | 28.209.500.000 | |
2018-03-19 | HU0000706213 | 4,227313 | 28.058.800.000 | |
2018-03-14 | HU0000706213 | 4,293926 | 28.500.900.000 | |
2018-03-13 | HU0000706213 | 4,296779 | 28.399.800.000 | |
2018-03-12 | HU0000706213 | 4,322080 | 28.567.100.000 | |
2018-03-10 | HU0000706213 | 4,294287 | 28.383.400.000 | |
2018-03-09 | HU0000706213 | 4,294287 | 28.383.400.000 | |
2018-03-08 | HU0000706213 | 4,276686 | 28.267.000.000 | |
2018-03-07 | HU0000706213 | 4,290922 | 28.341.100.000 | |
2018-03-06 | HU0000706213 | 4,289623 | 28.332.600.000 | |
2018-03-05 | HU0000706213 | 4,250128 | 28.071.700.000 | |
2018-03-02 | HU0000706213 | 4,227782 | 27.924.100.000 | |
2018-03-01 | HU0000706213 | 4,277531 | 28.252.700.000 | |
2018-02-28 | HU0000706213 | 4,311521 | 28.477.200.000 | |
2018-02-27 | HU0000706213 | 4,317807 | 28.418.700.000 | |
2018-02-26 | HU0000706213 | 4,295536 | 28.272.100.000 | |
2018-02-23 | HU0000706213 | 4,278348 | 28.159.000.000 | |
2018-02-22 | HU0000706213 | 4,291696 | 28.246.900.000 | |
2018-02-21 | HU0000706213 | 4,310894 | 28.373.200.000 | |
2018-02-20 | HU0000706213 | 4,295200 | 28.269.900.000 | |
2018-02-19 | HU0000706213 | 4,300469 | 28.304.600.000 | |
2018-02-16 | HU0000706213 | 4,299940 | 28.301.100.000 | |
2018-02-15 | HU0000706213 | 4,289778 | 28.154.200.000 | |
2018-02-14 | HU0000706213 | 4,303821 | 28.246.400.000 | |
2018-02-13 | HU0000706213 | 4,292117 | 28.169.600.000 | |
2018-02-12 | HU0000706213 | 4,279327 | 28.085.600.000 | |
2018-02-09 | HU0000706213 | 4,244102 | 27.854.500.000 | |
2018-02-08 | HU0000706213 | 4,276543 | 28.067.400.000 | |
2018-02-07 | HU0000706213 | 4,325258 | 28.387.100.000 | |
2018-02-06 | HU0000706213 | 4,263331 | 27.980.700.000 | |
2018-02-05 | HU0000706213 | 4,356608 | 28.592.800.000 | |
2018-02-02 | HU0000706213 | 4,365594 | 28.651.800.000 | |
2018-02-01 | HU0000706213 | 4,408066 | 28.930.600.000 | |
2018-01-31 | HU0000706213 | 4,418553 | 28.999.400.000 | |
2018-01-30 | HU0000706213 | 4,406977 | 28.923.400.000 | |
2018-01-29 | HU0000706213 | 4,435124 | 29.068.100.000 | |
2018-01-26 | HU0000706213 | 4,450521 | 29.169.100.000 | |
2018-01-25 | HU0000706213 | 4,428742 | 29.026.300.000 | |
2018-01-24 | HU0000706213 | 4,455165 | 29.199.500.000 | |
2018-01-23 | HU0000706213 | 4,484751 | 29.393.400.000 | |
2018-01-22 | HU0000706213 | 4,456448 | 29.207.900.000 | |
2018-01-19 | HU0000706213 | 4,391000 | 28.779.000.000 | |
2018-01-18 | HU0000706213 | 4,367072 | 28.622.100.000 | |
2018-01-17 | HU0000706213 | 4,371458 | 28.650.900.000 | |
2018-01-16 | HU0000706213 | 4,365861 | 28.614.200.000 | |
2018-01-15 | HU0000706213 | 4,354165 | 28.537.500.000 | |
2018-01-12 | HU0000706213 | 4,359802 | 28.574.500.000 | |
2018-01-11 | HU0000706213 | 4,353349 | 28.532.200.000 | |
2018-01-10 | HU0000706213 | 4,331059 | 28.386.100.000 | |
2018-01-09 | HU0000706213 | 4,336272 | 28.420.300.000 | |
2018-01-08 | HU0000706213 | 4,350529 | 28.413.700.000 | |
2018-01-05 | HU0000706213 | 4,330999 | 28.286.200.000 | |
2018-01-04 | HU0000706213 | 4,332650 | 28.296.900.000 | |
2018-01-03 | HU0000706213 | 4,277611 | 27.937.500.000 | |
2018-01-02 | HU0000706213 | 4,260786 | 27.827.600.000 | |
2017-12-29 | HU0000706213 | 4,258365 | 27.811.800.000 | |
2017-12-28 | HU0000706213 | 4,259822 | 28.094.300.000 | |
2017-12-27 | HU0000706213 | 4,258139 | 28.083.200.000 | |
2017-12-22 | HU0000706213 | 4,250561 | 28.033.200.000 | |
2017-12-21 | HU0000706213 | 4,269019 | 28.154.900.000 | |
2017-12-20 | HU0000706213 | 4,260680 | 28.100.000.000 | |
2017-12-19 | HU0000706213 | 4,257694 | 27.970.300.000 | |
2017-12-18 | HU0000706213 | 4,252054 | 27.933.200.000 | |
2017-12-15 | HU0000706213 | 4,215328 | 27.691.900.000 | |
2017-12-14 | HU0000706213 | 4,220533 | 27.726.100.000 | |
2017-12-13 | HU0000706213 | 4,200492 | 27.594.500.000 | |
2017-12-12 | HU0000706213 | 4,195910 | 27.564.400.000 | |
2017-12-11 | HU0000706213 | 4,169318 | 27.389.700.000 | |
2017-12-08 | HU0000706213 | 4,211550 | 27.667.100.000 | |
2017-12-07 | HU0000706213 | 4,203973 | 27.617.300.000 | |
2017-12-06 | HU0000706213 | 4,170266 | 27.395.900.000 | |
2017-12-05 | HU0000706213 | 4,185942 | 27.498.900.000 | |
2017-12-04 | HU0000706213 | 4,203339 | 27.613.200.000 | |
2017-12-01 | HU0000706213 | 4,203807 | 27.616.300.000 | |
2017-11-30 | HU0000706213 | 4,226421 | 27.764.800.000 | |
2017-11-29 | HU0000706213 | 4,230926 | 27.794.400.000 | |
2017-11-28 | HU0000706213 | 4,264717 | 27.926.400.000 | |
2017-11-27 | HU0000706213 | 4,269320 | 27.956.500.000 | |
2017-11-24 | HU0000706213 | 4,286627 | 28.234.600.000 | |
2017-11-23 | HU0000706213 | 4,303779 | 28.347.500.000 | |
2017-11-22 | HU0000706213 | 4,302918 | 28.341.900.000 | |
2017-11-21 | HU0000706213 | 4,280842 | 28.196.500.000 | |
2017-11-20 | HU0000706213 | 4,255240 | 27.927.800.000 | |
2017-11-17 | HU0000706213 | 4,239551 | 27.824.900.000 | |
2017-11-16 | HU0000706213 | 4,222287 | 27.711.600.000 | |
2017-11-15 | HU0000706213 | 4,210121 | 27.631.700.000 | |
2017-11-14 | HU0000706213 | 4,252042 | 27.906.800.000 | |
2017-11-13 | HU0000706213 | 4,258384 | 27.948.500.000 | |
2017-11-10 | HU0000706213 | 4,263701 | 27.983.400.000 | |
2017-11-09 | HU0000706213 | 4,287950 | 28.142.500.000 | |
2017-11-08 | HU0000706213 | 4,288376 | 28.145.300.000 | |
2017-11-07 | HU0000706213 | 4,284725 | 28.121.300.000 | |
2017-11-06 | HU0000706213 | 4,284571 | 28.120.300.000 | |
2017-11-03 | HU0000706213 | 4,268064 | 28.012.000.000 | |
2017-11-02 | HU0000706213 | 4,303577 | 28.245.100.000 | |
2017-10-31 | HU0000706213 | 4,294360 | 28.184.600.000 | |
2017-10-30 | HU0000706213 | 4,299979 | 28.221.500.000 | |
2017-10-27 | HU0000706213 | 4,289793 | 28.154.600.000 | |
2017-10-26 | HU0000706213 | 4,275378 | 28.060.000.000 | |
2017-10-25 | HU0000706213 | 4,279714 | 28.088.500.000 | |
2017-10-24 | HU0000706213 | 4,250650 | 27.897.700.000 | |
2017-10-20 | HU0000706213 | 4,257050 | 27.939.700.000 | |
2017-10-19 | HU0000706213 | 4,259738 | 27.957.300.000 | |
2017-10-18 | HU0000706213 | 4,281856 | 28.102.500.000 | |
2017-10-17 | HU0000706213 | 4,271069 | 28.031.700.000 | |
2017-10-16 | HU0000706213 | 4,277039 | 28.070.900.000 | |
2017-10-13 | HU0000706213 | 4,265173 | 27.993.000.000 | |
2017-10-12 | HU0000706213 | 4,264442 | 27.988.200.000 | |
2017-10-11 | HU0000706213 | 4,262827 | 27.977.600.000 | |
2017-10-10 | HU0000706213 | 4,234331 | 27.790.600.000 | |
2017-10-09 | HU0000706213 | 4,239617 | 27.825.300.000 | |
2017-10-06 | HU0000706213 | 4,226092 | 27.536.500.000 | |
2017-10-05 | HU0000706213 | 4,212958 | 27.285.000.000 | |
2017-10-04 | HU0000706213 | 4,190829 | 27.141.700.000 | |
2017-10-03 | HU0000706213 | 4,201529 | 27.211.000.000 | |
2017-10-02 | HU0000706213 | 4,195421 | 27.171.400.000 | |
2017-09-29 | HU0000706213 | 4,164861 | 26.973.500.000 | |
2017-09-28 | HU0000706213 | 4,142580 | 26.829.200.000 | |
2017-09-27 | HU0000706213 | 4,149602 | 26.874.700.000 | |
2017-09-26 | HU0000706213 | 4,152905 | 26.896.100.000 | |
2017-09-25 | HU0000706213 | 4,178643 | 26.937.800.000 | |
2017-09-22 | HU0000706213 | 4,191884 | 27.023.100.000 | |
2017-09-21 | HU0000706213 | 4,189486 | 27.007.700.000 | |
2017-09-20 | HU0000706213 | 4,190336 | 27.013.100.000 | |
2017-09-19 | HU0000706213 | 4,197950 | 27.062.200.000 | |
2017-09-18 | HU0000706213 | 4,215484 | 27.175.300.000 | |
2017-09-15 | HU0000706213 | 4,209677 | 27.137.800.000 | |
2017-09-14 | HU0000706213 | 4,199909 | 27.074.900.000 | |
2017-09-13 | HU0000706213 | 4,188674 | 27.002.400.000 | |
2017-09-12 | HU0000706213 | 4,189123 | 27.005.300.000 | |
2017-09-11 | HU0000706213 | 4,179989 | 26.946.400.000 | |
2017-09-08 | HU0000706213 | 4,133652 | 26.647.700.000 | |
2017-09-07 | HU0000706213 | 4,144528 | 26.717.800.000 | |
2017-09-06 | HU0000706213 | 4,168149 | 26.870.100.000 | |
2017-09-05 | HU0000706213 | 4,169959 | 26.881.800.000 | |
2017-09-04 | HU0000706213 | 4,159355 | 26.813.400.000 | |
2017-09-01 | HU0000706213 | 4,171965 | 26.964.700.000 | |
2017-08-31 | HU0000706213 | 4,174270 | 26.979.600.000 | |
2017-08-30 | HU0000706213 | 4,180546 | 27.020.200.000 | |
2017-08-29 | HU0000706213 | 4,149810 | 26.886.500.000 | |
2017-08-28 | HU0000706213 | 4,187200 | 27.128.800.000 | |
2017-08-25 | HU0000706213 | 4,165040 | 26.645.200.000 | |
2017-08-24 | HU0000706213 | 4,127200 | 26.403.100.000 | |
2017-08-23 | HU0000706213 | 4,095336 | 26.199.300.000 | |
2017-08-22 | HU0000706213 | 4,095775 | 26.152.100.000 | |
2017-08-21 | HU0000706213 | 4,066766 | 25.966.900.000 | |
2017-08-18 | HU0000706213 | 4,063507 | 25.946.100.000 | |
2017-08-17 | HU0000706213 | 4,087076 | 26.096.600.000 | |
2017-08-16 | HU0000706213 | 4,089335 | 26.111.000.000 | |
2017-08-15 | HU0000706213 | 4,068849 | 25.980.200.000 | |
2017-08-14 | HU0000706213 | 4,066321 | 25.964.000.000 | |
2017-08-11 | HU0000706213 | 4,063715 | 25.947.400.000 | |
2017-08-10 | HU0000706213 | 4,073549 | 26.010.200.000 | |
2017-08-09 | HU0000706213 | 4,081166 | 26.058.800.000 | |
2017-08-08 | HU0000706213 | 4,112326 | 26.257.800.000 | |
2017-08-07 | HU0000706213 | 4,088894 | 26.108.200.000 | |
2017-08-04 | HU0000706213 | 4,067281 | 25.970.200.000 | |
2017-08-03 | HU0000706213 | 4,040469 | 25.799.000.000 | |
2017-08-02 | HU0000706213 | 4,017083 | 25.649.600.000 | |
2017-08-01 | HU0000706213 | 4,010833 | 25.609.700.000 | |
2017-07-31 | HU0000706213 | 4,015804 | 25.641.500.000 | |
2017-07-28 | HU0000706213 | 4,019113 | 25.662.600.000 | |
2017-07-27 | HU0000706213 | 4,024096 | 25.694.400.000 | |
2017-07-26 | HU0000706213 | 4,021499 | 25.677.800.000 | |
2017-07-25 | HU0000706213 | 3,998702 | 25.532.300.000 | |
2017-07-24 | HU0000706213 | 3,988204 | 25.465.200.000 | |
2017-07-21 | HU0000706213 | 4,003957 | 25.565.800.000 | |
2017-07-20 | HU0000706213 | 4,018896 | 25.661.200.000 | |
2017-07-19 | HU0000706213 | 4,039167 | 25.790.600.000 | |
2017-07-18 | HU0000706213 | 4,039733 | 25.794.300.000 | |
2017-07-17 | HU0000706213 | 4,041640 | 25.806.400.000 | |
2017-07-14 | HU0000706213 | 4,021508 | 25.677.900.000 | |
2017-07-13 | HU0000706213 | 4,033580 | 25.755.000.000 | |
2017-07-12 | HU0000706213 | 4,008157 | 25.592.600.000 | |
2017-07-11 | HU0000706213 | 3,989543 | 25.473.800.000 | |
2017-07-10 | HU0000706213 | 3,991170 | 25.329.200.000 | |
2017-07-07 | HU0000706213 | 3,975645 | 25.230.600.000 | |
2017-07-06 | HU0000706213 | 3,997812 | 25.371.300.000 | |
2017-07-05 | HU0000706213 | 3,969066 | 25.188.900.000 | |
2017-07-04 | HU0000706213 | 3,941710 | 25.015.300.000 | |
2017-07-03 | HU0000706213 | 3,952958 | 25.086.700.000 | |
2017-06-30 | HU0000706213 | 3,951014 | 25.074.300.000 | |
2017-06-29 | HU0000706213 | 3,965856 | 25.168.500.000 | |
2017-06-28 | HU0000706213 | 3,973653 | 25.218.000.000 | |
2017-06-27 | HU0000706213 | 3,985654 | 25.294.200.000 | |
2017-06-26 | HU0000706213 | 3,982904 | 25.276.700.000 | |
2017-06-23 | HU0000706213 | 3,957094 | 25.022.900.000 | |
2017-06-22 | HU0000706213 | 3,962480 | 25.057.000.000 | |
2017-06-21 | HU0000706213 | 3,984916 | 25.198.900.000 | |
2017-06-20 | HU0000706213 | 3,977898 | 25.154.500.000 | |
2017-06-19 | HU0000706213 | 3,992834 | 25.248.900.000 | |
2017-06-16 | HU0000706213 | 3,951693 | 24.988.800.000 | |
2017-06-15 | HU0000706213 | 3,952098 | 24.991.300.000 | |
2017-06-14 | HU0000706213 | 3,969348 | 25.100.400.000 | |
2017-06-13 | HU0000706213 | 3,973304 | 25.125.400.000 | |
2017-06-12 | HU0000706213 | 3,964644 | 25.070.700.000 | |
2017-06-09 | HU0000706213 | 3,991861 | 25.500.800.000 | |
2017-06-08 | HU0000706213 | 3,978498 | 25.415.400.000 | |
2017-06-07 | HU0000706213 | 3,956149 | 25.272.600.000 | |
2017-06-06 | HU0000706213 | 3,943531 | 25.042.000.000 | |
2017-06-02 | HU0000706213 | 3,959993 | 25.146.600.000 | |
2017-06-01 | HU0000706213 | 3,933967 | 24.981.300.000 | |
2017-05-31 | HU0000706213 | 3,928085 | 24.943.900.000 | |
2017-05-30 | HU0000706213 | 3,924083 | 24.918.500.000 | |
2017-05-29 | HU0000706213 | 3,943581 | 25.042.400.000 | |
2017-05-26 | HU0000706213 | 3,955655 | 25.119.000.000 | |
2017-05-25 | HU0000706213 | 3,974224 | 25.136.900.000 | |
2017-05-24 | HU0000706213 | 3,959642 | 25.044.700.000 | |
2017-05-23 | HU0000706213 | 3,961074 | 25.103.800.000 | |
2017-05-22 | HU0000706213 | 3,984959 | 25.255.100.000 | |
2017-05-19 | HU0000706213 | 3,970795 | 25.165.400.000 | |
2017-05-18 | HU0000706213 | 3,929440 | 24.903.300.000 | |
2017-05-17 | HU0000706213 | 3,942487 | 24.986.000.000 | |
2017-05-16 | HU0000706213 | 3,948833 | 25.026.200.000 | |
2017-05-15 | HU0000706213 | 3,974831 | 25.191.000.000 | |
2017-05-12 | HU0000706213 | 3,957369 | 25.080.300.000 | |
2017-05-11 | HU0000706213 | 3,930634 | 24.910.800.000 | |
2017-05-10 | HU0000706213 | 3,933741 | 24.930.500.000 | |
2017-05-09 | HU0000706213 | 3,942216 | 24.984.300.000 | |
2017-05-08 | HU0000706213 | 3,899221 | 24.711.800.000 | |
2017-05-05 | HU0000706213 | 3,901737 | 24.727.700.000 | |
2017-05-04 | HU0000706213 | 3,871225 | 24.534.300.000 | |
2017-05-03 | HU0000706213 | 3,858659 | 24.454.700.000 | |
2017-05-02 | HU0000706213 | 3,887944 | 24.640.300.000 | |
2017-04-28 | HU0000706213 | 3,883944 | 24.498.200.000 | |
2017-04-27 | HU0000706213 | 3,889004 | 24.530.100.000 | |
2017-04-26 | HU0000706213 | 3,895751 | 24.572.700.000 | |
2017-04-25 | HU0000706213 | 3,879430 | 24.469.700.000 | |
2017-04-24 | HU0000706213 | 3,849473 | 24.280.800.000 | |
2017-04-21 | HU0000706213 | 3,798707 | 23.960.600.000 | |
2017-04-20 | HU0000706213 | 3,801586 | 23.978.700.000 | |
2017-04-19 | HU0000706213 | 3,786498 | 23.883.600.000 | |
2017-04-18 | HU0000706213 | 3,758542 | 23.707.200.000 | |
2017-04-13 | HU0000706213 | 3,763608 | 23.639.200.000 | |
2017-04-12 | HU0000706213 | 3,748607 | 23.545.000.000 | |
2017-04-11 | HU0000706213 | 3,754945 | 23.464.800.000 | |
2017-04-10 | HU0000706213 | 3,773865 | 23.583.000.000 | |
2017-04-07 | HU0000706213 | 3,778309 | 23.610.800.000 | |
2017-04-06 | HU0000706213 | 3,761679 | 23.506.900.000 | |
2017-04-05 | HU0000706213 | 3,741085 | 23.378.200.000 | |
2017-04-04 | HU0000706213 | 3,710572 | 23.187.500.000 | |
2017-04-03 | HU0000706213 | 3,699967 | 23.121.200.000 | |
2017-03-31 | HU0000706213 | 3,664859 | 22.901.800.000 | |
2017-03-30 | HU0000706213 | 3,714927 | 23.214.700.000 | |
2017-03-29 | HU0000706213 | 3,717843 | 23.232.900.000 | |
2017-03-28 | HU0000706213 | 3,716884 | 23.076.900.000 | |
2017-03-27 | HU0000706213 | 3,686079 | 22.885.700.000 | |
2017-03-24 | HU0000706213 | 3,714036 | 23.059.300.000 | |
2017-03-23 | HU0000706213 | 3,704138 | 22.997.800.000 | |
2017-03-22 | HU0000706213 | 3,681864 | 22.859.500.000 | |
2017-03-21 | HU0000706213 | 3,711152 | 23.041.300.000 | |
2017-03-20 | HU0000706213 | 3,731105 | 23.035.200.000 | |
2017-03-17 | HU0000706213 | 3,757373 | 23.197.400.000 | |
2017-03-16 | HU0000706213 | 3,767342 | 23.258.900.000 | |
2017-03-14 | HU0000706213 | 3,732343 | 23.042.900.000 | |
2017-03-13 | HU0000706213 | 3,738416 | 22.980.400.000 | |
2017-03-10 | HU0000706213 | 3,718539 | 22.858.200.000 | |
2017-03-09 | HU0000706213 | 3,709411 | 22.802.100.000 | |
2017-03-08 | HU0000706213 | 3,699789 | 22.742.900.000 | |
2017-03-07 | HU0000706213 | 3,691962 | 22.694.800.000 | |
2017-03-06 | HU0000706213 | 3,733366 | 22.949.300.000 | |
2017-03-03 | HU0000706213 | 3,741320 | 22.878.200.000 | |
2017-03-02 | HU0000706213 | 3,743251 | 22.890.000.000 | |
2017-03-01 | HU0000706213 | 3,740854 | 22.875.400.000 | |
2017-02-28 | HU0000706213 | 3,646405 | 22.297.800.000 | |
2017-02-27 | HU0000706213 | 3,691711 | 22.574.900.000 | |
2017-02-24 | HU0000706213 | 3,700012 | 22.625.600.000 | |
2017-02-23 | HU0000706213 | 3,757789 | 22.978.900.000 | |
2017-02-22 | HU0000706213 | 3,780108 | 23.115.400.000 | |
2017-02-21 | HU0000706213 | 3,790578 | 23.179.400.000 | |
2017-02-20 | HU0000706213 | 3,752898 | 22.949.000.000 | |
2017-02-17 | HU0000706213 | 3,737310 | 22.853.700.000 | |
2017-02-16 | HU0000706213 | 3,753373 | 22.951.900.000 | |
2017-02-15 | HU0000706213 | 3,756009 | 22.968.000.000 | |
2017-02-14 | HU0000706213 | 3,734582 | 22.837.000.000 | |
2017-02-13 | HU0000706213 | 3,722892 | 22.765.500.000 | |
2017-02-10 | HU0000706213 | 3,691625 | 22.574.300.000 | |
2017-02-09 | HU0000706213 | 3,668729 | 22.434.300.000 | |
2017-02-08 | HU0000706213 | 3,637070 | 22.240.700.000 | |
2017-02-07 | HU0000706213 | 3,633812 | 22.220.800.000 | |
2017-02-06 | HU0000706213 | 3,624379 | 22.163.100.000 | |
2017-02-03 | HU0000706213 | 3,631565 | 22.207.100.000 | |
2017-02-02 | HU0000706213 | 3,609146 | 22.070.000.000 | |
2017-02-01 | HU0000706213 | 3,626795 | 22.177.900.000 | |
2017-01-31 | HU0000706213 | 3,600431 | 22.081.700.000 | |
2017-01-30 | HU0000706213 | 3,606862 | 22.121.100.000 | |
2017-01-27 | HU0000706213 | 3,638962 | 22.318.000.000 | |
2017-01-26 | HU0000706213 | 3,625573 | 22.235.900.000 | |
2017-01-25 | HU0000706213 | 3,618372 | 22.191.700.000 | |
2017-01-24 | HU0000706213 | 3,566582 | 21.874.100.000 | |
2017-01-23 | HU0000706213 | 3,559969 | 21.833.500.000 | |
2017-01-20 | HU0000706213 | 3,559851 | 21.832.800.000 | |
2017-01-19 | HU0000706213 | 3,552009 | 21.784.700.000 | |
2017-01-18 | HU0000706213 | 3,552443 | 21.787.400.000 | |
2017-01-17 | HU0000706213 | 3,547332 | 21.756.000.000 | |
2017-01-16 | HU0000706213 | 3,561254 | 21.841.400.000 | |
2017-01-13 | HU0000706213 | 3,557095 | 21.815.900.000 | |
2017-01-12 | HU0000706213 | 3,557105 | 21.816.000.000 | |
2017-01-11 | HU0000706213 | 3,578961 | 21.950.000.000 | |
2017-01-10 | HU0000706213 | 3,570686 | 21.899.300.000 | |
2017-01-09 | HU0000706213 | 3,559645 | 21.831.500.000 | |
2017-01-06 | HU0000706213 | 3,555350 | 21.805.200.000 | |
2017-01-05 | HU0000706213 | 3,556182 | 21.810.300.000 | |
2017-01-04 | HU0000706213 | 3,547027 | 21.754.100.000 | |
2017-01-03 | HU0000706213 | 3,524743 | 21.617.500.000 | |
2017-01-02 | HU0000706213 | 3,490273 | 21.406.100.000 | |
2016-12-30 | HU0000706213 | 3,484460 | 21.385.400.000 | |
2016-12-29 | HU0000706213 | 3,473069 | 21.315.500.000 | |
2016-12-28 | HU0000706213 | 3,470617 | 21.300.500.000 | |
2016-12-27 | HU0000706213 | 3,470901 | 21.302.200.000 | |
2016-12-23 | HU0000706213 | 3,465939 | 21.271.700.000 | |
2016-12-22 | HU0000706213 | 3,476854 | 21.338.700.000 | |
2016-12-21 | HU0000706213 | 3,468453 | 21.287.200.000 | |
2016-12-20 | HU0000706213 | 3,478988 | 21.351.800.000 | |
2016-12-19 | HU0000706213 | 3,472486 | 21.311.900.000 | |
2016-12-16 | HU0000706213 | 3,478111 | 21.346.500.000 | |
2016-12-15 | HU0000706213 | 3,468365 | 21.286.600.000 | |
2016-12-14 | HU0000706213 | 3,458232 | 21.224.500.000 | |
2016-12-13 | HU0000706213 | 3,445825 | 21.148.300.000 | |
2016-12-12 | HU0000706213 | 3,408252 | 20.917.700.000 | |
2016-12-09 | HU0000706213 | 3,419878 | 20.989.100.000 | |
2016-12-08 | HU0000706213 | 3,415072 | 20.959.600.000 | |
2016-12-07 | HU0000706213 | 3,385107 | 20.775.700.000 | |
2016-12-06 | HU0000706213 | 3,366873 | 20.663.700.000 | |
2016-12-05 | HU0000706213 | 3,337363 | 20.482.600.000 | |
2016-12-02 | HU0000706213 | 3,294518 | 20.219.700.000 | |
2016-12-01 | HU0000706213 | 3,295246 | 20.224.100.000 | |
2016-11-30 | HU0000706213 | 3,291155 | 20.199.000.000 | |
2016-11-29 | HU0000706213 | 3,281542 | 20.140.000.000 | |
2016-11-28 | HU0000706213 | 3,290729 | 20.196.400.000 | |
2016-11-25 | HU0000706213 | 3,302525 | 20.268.800.000 | |
2016-11-24 | HU0000706213 | 3,315188 | 20.346.500.000 | |
2016-11-23 | HU0000706213 | 3,302910 | 20.311.200.000 | |
2016-11-22 | HU0000706213 | 3,298345 | 20.283.100.000 | |
2016-11-21 | HU0000706213 | 3,282346 | 20.184.700.000 | |
2016-11-18 | HU0000706213 | 3,272703 | 20.125.400.000 | |
2016-11-17 | HU0000706213 | 3,281528 | 20.179.700.000 | |
2016-11-16 | HU0000706213 | 3,296604 | 20.272.400.000 | |
2016-11-15 | HU0000706213 | 3,318367 | 20.406.200.000 | |
2016-11-14 | HU0000706213 | 3,317742 | 20.322.400.000 | |
2016-11-11 | HU0000706213 | 3,342063 | 20.471.400.000 | |
2016-11-10 | HU0000706213 | 3,340746 | 20.463.300.000 | |
2016-11-09 | HU0000706213 | 3,319796 | 20.335.000.000 | |
2016-11-08 | HU0000706213 | 3,314028 | 20.299.600.000 | |
2016-11-07 | HU0000706213 | 3,297135 | 20.096.200.000 | |
2016-11-04 | HU0000706213 | 3,287613 | 20.038.100.000 | |
2016-11-03 | HU0000706213 | 3,318743 | 20.227.900.000 | |
2016-11-02 | HU0000706213 | 3,289719 | 20.051.000.000 | |
2016-10-28 | HU0000706213 | 3,362292 | 20.493.300.000 | |
2016-10-27 | HU0000706213 | 3,347035 | 20.360.300.000 | |
2016-10-26 | HU0000706213 | 3,336062 | 20.293.600.000 | |
2016-10-25 | HU0000706213 | 3,332171 | 20.119.900.000 | |
2016-10-24 | HU0000706213 | 3,330273 | 19.558.400.000 | |
2016-10-21 | HU0000706213 | 3,293480 | 19.342.300.000 | |
2016-10-20 | HU0000706213 | 3,286638 | 19.302.200.000 | |
2016-10-19 | HU0000706213 | 3,266265 | 19.182.500.000 | |
2016-10-18 | HU0000706213 | 3,252614 | 19.102.300.000 | |
2016-10-17 | HU0000706213 | 3,226069 | 18.946.400.000 | |
2016-10-15 | HU0000706213 | 3,207357 | 18.836.600.000 | |
2016-10-14 | HU0000706213 | 3,207357 | 18.836.600.000 | |
2016-10-13 | HU0000706213 | 3,192384 | 18.748.600.000 | |
2016-10-12 | HU0000706213 | 3,229521 | 18.966.700.000 | |
2016-10-11 | HU0000706213 | 3,231433 | 18.977.900.000 | |
2016-10-10 | HU0000706213 | 3,235773 | 19.003.400.000 | |
2016-10-07 | HU0000706213 | 3,217906 | 18.898.500.000 | |
2016-10-06 | HU0000706213 | 3,226417 | 18.948.500.000 | |
2016-10-05 | HU0000706213 | 3,233969 | 18.992.800.000 | |
2016-10-04 | HU0000706213 | 3,230830 | 18.974.400.000 | |
2016-10-03 | HU0000706213 | 3,191183 | 18.741.600.000 | |
2016-09-30 | HU0000706213 | 3,176494 | 18.655.300.000 | |
2016-09-29 | HU0000706213 | 3,195918 | 18.254.400.000 | |
2016-09-28 | HU0000706213 | 3,164339 | 18.074.000.000 | |
2016-09-27 | HU0000706213 | 3,158977 | 18.043.400.000 | |
2016-09-26 | HU0000706213 | 3,172596 | 18.121.200.000 | |
2016-09-23 | HU0000706213 | 3,210066 | 18.335.200.000 | |
2016-09-22 | HU0000706213 | 3,234661 | 18.475.700.000 | |
2016-09-21 | HU0000706213 | 3,214637 | 18.361.300.000 | |
2016-09-20 | HU0000706213 | 3,209923 | 18.334.400.000 | |
2016-09-19 | HU0000706213 | 3,211515 | 18.343.500.000 | |
2016-09-16 | HU0000706213 | 3,185976 | 18.197.600.000 | |
2016-09-15 | HU0000706213 | 3,204638 | 18.254.200.000 | |
2016-09-14 | HU0000706213 | 3,190047 | 18.171.100.000 | |
2016-09-13 | HU0000706213 | 3,184293 | 18.138.300.000 | |
2016-09-12 | HU0000706213 | 3,204406 | 18.252.900.000 | |
2016-09-09 | HU0000706213 | 3,223438 | 18.232.400.000 | |
2016-09-08 | HU0000706213 | 3,250616 | 18.336.100.000 | |
2016-09-07 | HU0000706213 | 3,255894 | 18.365.900.000 | |
2016-09-06 | HU0000706213 | 3,239799 | 18.275.100.000 | |
2016-09-05 | HU0000706213 | 3,226855 | 18.202.100.000 | |
2016-09-02 | HU0000706213 | 3,207182 | 18.071.100.000 | |
2016-09-01 | HU0000706213 | 3,186337 | 17.953.700.000 | |
2016-08-31 | HU0000706213 | 3,186375 | 17.953.900.000 | |
2016-08-30 | HU0000706213 | 3,193118 | 17.991.900.000 | |
2016-08-29 | HU0000706213 | 3,174405 | 17.886.400.000 | |
2016-08-26 | HU0000706213 | 3,169728 | 17.860.100.000 | |
2016-08-25 | HU0000706213 | 3,178503 | 17.909.500.000 | |
2016-08-24 | HU0000706213 | 3,191055 | 17.980.300.000 | |
2016-08-23 | HU0000706213 | 3,171601 | 17.870.600.000 | |
2016-08-22 | HU0000706213 | 3,169546 | 17.859.100.000 | |
2016-08-19 | HU0000706213 | 3,179454 | 17.914.900.000 | |
2016-08-18 | HU0000706213 | 3,191217 | 17.981.200.000 | |
2016-08-17 | HU0000706213 | 3,197016 | 18.013.800.000 | |
2016-08-16 | HU0000706213 | 3,207069 | 18.070.500.000 | |
2016-08-15 | HU0000706213 | 3,223344 | 18.162.200.000 | |
2016-08-12 | HU0000706213 | 3,227897 | 18.187.800.000 | |
2016-08-11 | HU0000706213 | 3,218410 | 18.134.400.000 | |
2016-08-10 | HU0000706213 | 3,210652 | 18.090.700.000 | |
2016-08-09 | HU0000706213 | 3,214185 | 18.110.600.000 | |
2016-08-08 | HU0000706213 | 3,196571 | 17.971.300.000 | |
2016-08-05 | HU0000706213 | 3,179804 | 17.877.100.000 | |
2016-08-04 | HU0000706213 | 3,175176 | 17.851.100.000 | |
2016-08-03 | HU0000706213 | 3,132190 | 17.609.400.000 | |
2016-08-02 | HU0000706213 | 3,152803 | 17.725.300.000 | |
2016-08-01 | HU0000706213 | 3,147314 | 17.694.400.000 | |
2016-07-29 | HU0000706213 | 3,160579 | 17.769.000.000 | |
2016-07-28 | HU0000706213 | 3,174935 | 17.849.700.000 | |
2016-07-27 | HU0000706213 | 3,190689 | 17.938.300.000 | |
2016-07-26 | HU0000706213 | 3,201679 | 17.970.100.000 | |
2016-07-25 | HU0000706213 | 3,211043 | 18.022.600.000 | |
2016-07-22 | HU0000706213 | 3,204739 | 17.987.200.000 | |
2016-07-21 | HU0000706213 | 3,200894 | 17.965.600.000 | |
2016-07-20 | HU0000706213 | 3,185456 | 17.879.000.000 | |
2016-07-19 | HU0000706213 | 3,171001 | 17.797.900.000 | |
2016-07-18 | HU0000706213 | 3,152785 | 17.695.600.000 | |
2016-07-15 | HU0000706213 | 3,126026 | 17.545.400.000 | |
2016-07-14 | HU0000706213 | 3,105570 | 17.430.600.000 | |
2016-07-13 | HU0000706213 | 3,063555 | 17.194.800.000 | |
2016-07-12 | HU0000706213 | 3,085031 | 17.315.300.000 | |
2016-07-11 | HU0000706213 | 3,066191 | 17.209.600.000 | |
2016-07-08 | HU0000706213 | 3,030415 | 17.008.800.000 | |
2016-07-07 | HU0000706213 | 3,031849 | 17.016.900.000 | |
2016-07-06 | HU0000706213 | 3,004707 | 16.864.500.000 | |
2016-07-05 | HU0000706213 | 3,015376 | 16.924.400.000 | |
2016-07-04 | HU0000706213 | 3,028396 | 16.997.500.000 | |
2016-07-01 | HU0000706213 | 3,050946 | 17.124.000.000 | |
2016-06-30 | HU0000706213 | 3,046463 | 17.098.900.000 | |
2016-06-29 | HU0000706213 | 3,053384 | 17.137.700.000 | |
2016-06-28 | HU0000706213 | 3,040569 | 17.139.000.000 | |
2016-06-27 | HU0000706213 | 2,979138 | 16.777.700.000 | |
2016-06-24 | HU0000706213 | 3,036047 | 17.098.200.000 | |
2016-06-23 | HU0000706213 | 3,166304 | 17.831.800.000 | |
2016-06-22 | HU0000706213 | 3,144714 | 17.710.200.000 | |
2016-06-21 | HU0000706213 | 3,122823 | 17.586.900.000 | |
2016-06-20 | HU0000706213 | 3,091774 | 17.412.100.000 | |
2016-06-17 | HU0000706213 | 3,060884 | 17.238.100.000 | |
2016-06-16 | HU0000706213 | 3,028563 | 17.056.100.000 | |
2016-06-15 | HU0000706213 | 3,061506 | 17.241.600.000 | |
2016-06-14 | HU0000706213 | 3,026498 | 17.044.500.000 | |
2016-06-13 | HU0000706213 | 3,040865 | 17.125.400.000 | |
2016-06-10 | HU0000706213 | 3,081260 | 17.352.900.000 | |
2016-06-09 | HU0000706213 | 3,143338 | 17.702.500.000 | |
2016-06-08 | HU0000706213 | 3,174884 | 17.880.100.000 | |
2016-06-07 | HU0000706213 | 3,176904 | 17.891.500.000 | |
2016-06-06 | HU0000706213 | 3,140862 | 17.688.500.000 | |
2016-06-03 | HU0000706213 | 3,138589 | 17.625.700.000 | |
2016-06-02 | HU0000706213 | 3,134800 | 17.604.400.000 | |
2016-06-01 | HU0000706213 | 3,126542 | 17.558.100.000 | |
2016-05-31 | HU0000706213 | 3,140327 | 17.635.500.000 | |
2016-05-30 | HU0000706213 | 3,176860 | 17.840.600.000 | |
2016-05-27 | HU0000706213 | 3,169453 | 17.730.600.000 | |
2016-05-26 | HU0000706213 | 3,160475 | 17.600.400.000 | |
2016-05-25 | HU0000706213 | 3,164960 | 17.625.300.000 | |
2016-05-24 | HU0000706213 | 3,149022 | 17.536.600.000 | |
2016-05-23 | HU0000706213 | 3,124564 | 17.400.400.000 | |
2016-05-20 | HU0000706213 | 3,122454 | 17.318.600.000 | |
2016-05-19 | HU0000706213 | 3,102264 | 17.206.600.000 | |
2016-05-18 | HU0000706213 | 3,130843 | 17.365.100.000 | |
2016-05-17 | HU0000706213 | 3,141985 | 17.426.900.000 | |
2016-05-13 | HU0000706213 | 3,140771 | 17.420.200.000 | |
2016-05-12 | HU0000706213 | 3,138025 | 17.355.000.000 | |
2016-05-11 | HU0000706213 | 3,131010 | 17.276.200.000 | |
2016-05-10 | HU0000706213 | 3,143210 | 17.343.500.000 | |
2016-05-09 | HU0000706213 | 3,141461 | 17.333.900.000 | |
2016-05-06 | HU0000706213 | 3,117183 | 17.199.900.000 | |
2016-05-05 | HU0000706213 | 3,117768 | 17.203.100.000 | |
2016-05-04 | HU0000706213 | 3,129034 | 17.265.300.000 | |
2016-05-03 | HU0000706213 | 3,167738 | 17.478.800.000 | |
2016-05-02 | HU0000706213 | 3,190492 | 17.604.400.000 | |
2016-04-29 | HU0000706213 | 3,190528 | 17.604.600.000 | |
2016-04-28 | HU0000706213 | 3,183380 | 17.565.200.000 | |
2016-04-27 | HU0000706213 | 3,190104 | 17.602.300.000 | |
2016-04-26 | HU0000706213 | 3,193982 | 17.623.700.000 | |
2016-04-25 | HU0000706213 | 3,196406 | 17.637.000.000 | |
2016-04-22 | HU0000706213 | 3,219662 | 17.765.300.000 | |
2016-04-21 | HU0000706213 | 3,231935 | 17.833.100.000 | |
2016-04-20 | HU0000706213 | 3,246507 | 17.913.500.000 | |
2016-04-19 | HU0000706213 | 3,257221 | 17.972.600.000 | |
2016-04-18 | HU0000706213 | 3,235632 | 17.853.500.000 | |
2016-04-15 | HU0000706213 | 3,233813 | 17.843.400.000 | |
2016-04-14 | HU0000706213 | 3,224413 | 17.791.600.000 | |
2016-04-13 | HU0000706213 | 3,207095 | 17.696.000.000 | |
2016-04-12 | HU0000706213 | 3,170233 | 17.422.600.000 | |
2016-04-11 | HU0000706213 | 3,185762 | 17.508.000.000 | |
2016-04-08 | HU0000706213 | 3,204306 | 17.609.900.000 | |
2016-04-07 | HU0000706213 | 3,186104 | 17.509.800.000 | |
2016-04-06 | HU0000706213 | 3,197765 | 17.573.900.000 | |
2016-04-05 | HU0000706213 | 3,211338 | 17.648.500.000 | |
2016-04-04 | HU0000706213 | 3,249722 | 16.359.500.000 | |
2016-04-01 | HU0000706213 | 3,243940 | 16.330.400.000 | |
2016-03-31 | HU0000706213 | 3,263071 | 16.426.700.000 | |
2016-03-30 | HU0000706213 | 3,258139 | 16.401.800.000 | |
2016-03-29 | HU0000706213 | 3,199195 | 16.105.100.000 | |
2016-03-25 | HU0000706213 | 3,169941 | 15.881.800.000 | |
2016-03-24 | HU0000706213 | 3,169510 | 15.879.700.000 | |
2016-03-23 | HU0000706213 | 3,188926 | 15.976.900.000 | |
2016-03-22 | HU0000706213 | 3,206415 | 16.064.600.000 | |
2016-03-21 | HU0000706213 | 3,196239 | 16.013.600.000 | |
2016-03-18 | HU0000706213 | 3,213292 | 16.029.000.000 | |
2016-03-17 | HU0000706213 | 3,177729 | 15.851.600.000 | |
2016-03-16 | HU0000706213 | 3,163186 | 15.779.100.000 | |
2016-03-11 | HU0000706213 | 3,152399 | 15.725.300.000 | |
2016-03-10 | HU0000706213 | 3,108309 | 15.505.300.000 | |
2016-03-09 | HU0000706213 | 3,102189 | 15.474.800.000 | |
2016-03-08 | HU0000706213 | 3,098707 | 15.337.400.000 | |
2016-03-07 | HU0000706213 | 3,080179 | 15.245.700.000 | |
2016-03-05 | HU0000706213 | 3,067643 | 15.183.700.000 | |
2016-03-04 | HU0000706213 | 3,067643 | 15.183.700.000 | |
2016-03-03 | HU0000706213 | 3,050181 | 15.097.200.000 | |
2016-03-02 | HU0000706213 | 3,009334 | 14.895.100.000 | |
2016-03-01 | HU0000706213 | 2,983053 | 14.765.000.000 | |
2016-02-29 | HU0000706213 | 2,961470 | 14.658.200.000 | |
2016-02-26 | HU0000706213 | 2,992969 | 14.814.100.000 | |
2016-02-25 | HU0000706213 | 2,967592 | 14.618.500.000 | |
2016-02-24 | HU0000706213 | 2,933586 | 14.451.000.000 | |
2016-02-23 | HU0000706213 | 2,964228 | 14.601.900.000 | |
2016-02-22 | HU0000706213 | 2,991049 | 14.734.000.000 | |
2016-02-19 | HU0000706213 | 2,970047 | 14.590.600.000 | |
2016-02-18 | HU0000706213 | 2,965018 | 14.565.900.000 | |
2016-02-17 | HU0000706213 | 2,962178 | 14.551.900.000 | |
2016-02-16 | HU0000706213 | 2,919079 | 14.250.200.000 | |
2016-02-15 | HU0000706213 | 2,927086 | 14.289.300.000 | |
2016-02-12 | HU0000706213 | 2,874556 | 14.032.800.000 | |
2016-02-11 | HU0000706213 | 2,859862 | 13.961.100.000 | |
2016-02-10 | HU0000706213 | 2,889731 | 14.181.900.000 | |
2016-02-09 | HU0000706213 | 2,866141 | 14.066.100.000 | |
2016-02-08 | HU0000706213 | 2,918433 | 14.322.800.000 | |
2016-02-05 | HU0000706213 | 2,972009 | 14.585.700.000 | |
2016-02-04 | HU0000706213 | 2,962695 | 14.540.000.000 | |
2016-02-03 | HU0000706213 | 2,927145 | 14.365.500.000 | |
2016-02-02 | HU0000706213 | 2,955238 | 14.503.400.000 | |
2016-02-01 | HU0000706213 | 2,999862 | 14.722.400.000 | |
2016-01-29 | HU0000706213 | 3,005774 | 14.751.400.000 | |
2016-01-28 | HU0000706213 | 2,975907 | 14.604.800.000 | |
2016-01-27 | HU0000706213 | 2,968416 | 14.568.100.000 | |
2016-01-26 | HU0000706213 | 2,938086 | 14.419.200.000 | |
2016-01-25 | HU0000706213 | 2,931921 | 14.389.000.000 | |
2016-01-22 | HU0000706213 | 2,939764 | 14.927.400.000 | |
2016-01-21 | HU0000706213 | 2,884100 | 14.799.800.000 | |
2016-01-20 | HU0000706213 | 2,869886 | 14.726.900.000 | |
2016-01-19 | HU0000706213 | 2,916685 | 14.967.000.000 | |
2016-01-18 | HU0000706213 | 2,896815 | 14.865.000.000 | |
2016-01-15 | HU0000706213 | 2,979518 | 15.289.400.000 | |
2016-01-14 | HU0000706213 | 3,045707 | 15.629.100.000 | |
2016-01-13 | HU0000706213 | 3,057085 | 15.687.500.000 | |
2016-01-12 | HU0000706213 | 3,060237 | 15.767.200.000 | |
2016-01-11 | HU0000706213 | 3,006243 | 15.489.100.000 | |
2016-01-08 | HU0000706213 | 3,022323 | 15.571.900.000 | |
2016-01-07 | HU0000706213 | 3,031784 | 15.620.600.000 | |
2016-01-06 | HU0000706213 | 3,083868 | 15.889.000.000 | |
2016-01-05 | HU0000706213 | 3,085939 | 15.899.700.000 | |
2016-01-04 | HU0000706213 | 3,092731 | 15.934.700.000 | |
2015-12-31 | HU0000706213 | 3,139036 | 16.173.200.000 | |
2015-12-30 | HU0000706213 | 3,141963 | 16.188.300.000 | |
2015-12-29 | HU0000706213 | 3,162779 | 16.295.600.000 | |
2015-12-28 | HU0000706213 | 3,133092 | 16.142.600.000 | |
2015-12-23 | HU0000706213 | 3,127531 | 16.114.000.000 | |
2015-12-22 | HU0000706213 | 3,111890 | 15.892.900.000 | |
2015-12-21 | HU0000706213 | 3,112732 | 15.897.200.000 | |
2015-12-18 | HU0000706213 | 3,106223 | 15.863.900.000 | |
2015-12-17 | HU0000706213 | 3,097784 | 15.969.800.000 | |
2015-12-16 | HU0000706213 | 3,073485 | 15.844.500.000 | |
2015-12-15 | HU0000706213 | 3,032950 | 15.762.100.000 | |
2015-12-14 | HU0000706213 | 3,008898 | 15.637.100.000 | |
2015-12-12 | HU0000706213 | 3,028453 | 15.738.800.000 | |
2015-12-11 | HU0000706213 | 3,028453 | 15.738.800.000 | |
2015-12-10 | HU0000706213 | 3,062584 | 15.916.100.000 | |
2015-12-09 | HU0000706213 | 3,038185 | 15.789.300.000 | |
2015-12-08 | HU0000706213 | 3,057426 | 15.889.300.000 | |
2015-12-07 | HU0000706213 | 3,084580 | 15.978.500.000 | |
2015-12-04 | HU0000706213 | 3,113467 | 16.128.100.000 | |
2015-12-03 | HU0000706213 | 3,103562 | 16.076.800.000 | |
2015-12-02 | HU0000706213 | 3,129736 | 16.212.400.000 | |
2015-12-01 | HU0000706213 | 3,160228 | 16.370.300.000 | |
2015-11-30 | HU0000706213 | 3,158953 | 16.363.700.000 | |
2015-11-27 | HU0000706213 | 3,153088 | 16.333.300.000 | |
2015-11-26 | HU0000706213 | 3,173487 | 16.439.000.000 | |
2015-11-25 | HU0000706213 | 3,148859 | 16.189.400.000 | |
2015-11-24 | HU0000706213 | 3,145476 | 16.172.000.000 | |
2015-11-23 | HU0000706213 | 3,176857 | 16.333.400.000 | |
2015-11-20 | HU0000706213 | 3,167215 | 16.283.800.000 | |
2015-11-19 | HU0000706213 | 3,160943 | 16.171.900.000 | |
2015-11-18 | HU0000706213 | 3,181276 | 16.120.900.000 | |
2015-11-17 | HU0000706213 | 3,162671 | 15.961.600.000 | |
2015-11-16 | HU0000706213 | 3,117916 | 15.735.700.000 | |
2015-11-13 | HU0000706213 | 3,130639 | 15.799.900.000 | |
2015-11-12 | HU0000706213 | 3,148323 | 15.889.200.000 | |
2015-11-11 | HU0000706213 | 3,161451 | 15.955.400.000 | |
2015-11-10 | HU0000706213 | 3,164822 | 15.972.500.000 | |
2015-11-09 | HU0000706213 | 3,165054 | 15.973.600.000 | |
2015-11-06 | HU0000706213 | 3,163753 | 15.967.100.000 | |
2015-11-05 | HU0000706213 | 3,138217 | 15.838.200.000 | |
2015-11-04 | HU0000706213 | 3,145300 | 15.873.900.000 | |
2015-11-03 | HU0000706213 | 3,124895 | 15.697.400.000 | |
2015-11-02 | HU0000706213 | 3,116570 | 15.655.600.000 | |
2015-10-30 | HU0000706213 | 3,091848 | 15.531.400.000 | |
2015-10-29 | HU0000706213 | 3,110607 | 15.625.600.000 | |
2015-10-28 | HU0000706213 | 3,141521 | 15.780.900.000 | |
2015-10-27 | HU0000706213 | 3,152477 | 15.836.000.000 | |
2015-10-26 | HU0000706213 | 3,143309 | 15.789.900.000 | |
2015-10-22 | HU0000706213 | 3,132155 | 15.733.900.000 | |
2015-10-21 | HU0000706213 | 3,114300 | 15.644.200.000 | |
2015-10-20 | HU0000706213 | 3,120586 | 15.675.800.000 | |
2015-10-19 | HU0000706213 | 3,119306 | 15.669.300.000 | |
2015-10-16 | HU0000706213 | 3,128428 | 15.715.200.000 | |
2015-10-15 | HU0000706213 | 3,144001 | 15.892.100.000 | |
2015-10-14 | HU0000706213 | 3,133142 | 15.837.200.000 | |
2015-10-13 | HU0000706213 | 3,140006 | 15.871.900.000 | |
2015-10-12 | HU0000706213 | 3,166457 | 16.005.600.000 | |
2015-10-09 | HU0000706213 | 3,163634 | 15.991.400.000 | |
2015-10-08 | HU0000706213 | 3,139365 | 15.868.700.000 | |
2015-10-07 | HU0000706213 | 3,120814 | 15.805.300.000 | |
2015-10-06 | HU0000706213 | 3,102509 | 15.712.600.000 | |
2015-10-05 | HU0000706213 | 3,091064 | 15.654.700.000 | |
2015-10-02 | HU0000706213 | 3,054629 | 15.470.100.000 | |
2015-10-01 | HU0000706213 | 3,070006 | 15.548.000.000 | |
2015-09-30 | HU0000706213 | 3,082522 | 15.611.400.000 | |
2015-09-29 | HU0000706213 | 3,069791 | 15.546.900.000 | |
2015-09-28 | HU0000706213 | 3,058509 | 16.589.800.000 | |
2015-09-25 | HU0000706213 | 3,088965 | 16.755.000.000 | |
2015-09-24 | HU0000706213 | 3,058977 | 16.592.300.000 | |
2015-09-23 | HU0000706213 | 3,068330 | 16.643.000.000 | |
2015-09-22 | HU0000706213 | 3,086392 | 16.741.000.000 | |
2015-09-21 | HU0000706213 | 3,139127 | 16.957.100.000 | |
2015-09-18 | HU0000706213 | 3,128138 | 16.897.700.000 | |
2015-09-17 | HU0000706213 | 3,171343 | 17.131.100.000 | |
2015-09-16 | HU0000706213 | 3,155500 | 17.045.500.000 | |
2015-09-15 | HU0000706213 | 3,165020 | 17.021.900.000 | |
2015-09-14 | HU0000706213 | 3,170732 | 17.052.700.000 | |
2015-09-11 | HU0000706213 | 3,187237 | 17.141.400.000 | |
2015-09-10 | HU0000706213 | 3,190512 | 17.166.000.000 | |
2015-09-09 | HU0000706213 | 3,157008 | 16.985.800.000 | |
2015-09-08 | HU0000706213 | 3,145822 | 16.925.600.000 | |
2015-09-07 | HU0000706213 | 3,147759 | 17.120.400.000 | |
2015-09-04 | HU0000706213 | 3,152134 | 17.144.200.000 | |
2015-09-03 | HU0000706213 | 3,186590 | 17.331.600.000 | |
2015-09-02 | HU0000706213 | 3,135154 | 17.051.800.000 | |
2015-09-01 | HU0000706213 | 3,135100 | 16.910.500.000 | |
2015-08-31 | HU0000706213 | 3,185705 | 16.986.800.000 | |
2015-08-28 | HU0000706213 | 3,177512 | 16.943.100.000 | |
2015-08-27 | HU0000706213 | 3,173205 | 16.810.100.000 | |
2015-08-26 | HU0000706213 | 3,120240 | 16.667.900.000 | |
2015-08-25 | HU0000706213 | 3,122875 | 16.843.300.000 | |
2015-08-24 | HU0000706213 | 3,081917 | 16.622.400.000 | |
2015-08-19 | HU0000706213 | 3,244821 | 17.578.000.000 | |
2015-08-18 | HU0000706213 | 3,231694 | 17.450.900.000 | |
2015-08-17 | HU0000706213 | 3,250988 | 17.555.100.000 | |
2015-08-14 | HU0000706213 | 3,260199 | 17.604.900.000 | |
2015-08-13 | HU0000706213 | 3,297925 | 17.808.600.000 | |
2015-08-12 | HU0000706213 | 3,266315 | 17.637.900.000 | |
2015-08-11 | HU0000706213 | 3,294340 | 17.789.200.000 | |
2015-08-10 | HU0000706213 | 3,302645 | 17.834.100.000 | |
2015-08-08 | HU0000706213 | 3,281820 | 17.721.600.000 | |
2015-08-07 | HU0000706213 | 3,281820 | 17.721.600.000 | |
2015-08-06 | HU0000706213 | 3,266161 | 17.637.000.000 | |
2015-08-05 | HU0000706213 | 3,313473 | 17.892.500.000 | |
2015-08-04 | HU0000706213 | 3,284524 | 17.736.200.000 | |
2015-08-03 | HU0000706213 | 3,291399 | 17.773.300.000 | |
2015-07-31 | HU0000706213 | 3,289415 | 17.852.800.000 | |
2015-07-30 | HU0000706213 | 3,268067 | 17.737.000.000 | |
2015-07-29 | HU0000706213 | 3,277888 | 17.790.300.000 | |
2015-07-28 | HU0000706213 | 3,279715 | 17.982.300.000 | |
2015-07-27 | HU0000706213 | 3,263333 | 17.892.400.000 | |
2015-07-24 | HU0000706213 | 3,279341 | 17.980.200.000 | |
2015-07-23 | HU0000706213 | 3,273227 | 17.946.700.000 | |
2015-07-22 | HU0000706213 | 3,275497 | 17.959.100.000 | |
2015-07-21 | HU0000706213 | 3,325137 | 18.231.300.000 | |
2015-07-20 | HU0000706213 | 3,309700 | 18.046.700.000 | |
2015-07-17 | HU0000706213 | 3,323355 | 18.007.100.000 | |
2015-07-16 | HU0000706213 | 3,336347 | 18.077.500.000 | |
2015-07-15 | HU0000706213 | 3,308292 | 17.925.500.000 | |
2015-07-14 | HU0000706213 | 3,296878 | 17.863.600.000 | |
2015-07-13 | HU0000706213 | 3,291386 | 17.703.000.000 | |
2015-07-10 | HU0000706213 | 3,283498 | 17.660.600.000 | |
2015-07-09 | HU0000706213 | 3,262098 | 17.545.500.000 | |
2015-07-08 | HU0000706213 | 3,230244 | 17.374.100.000 | |
2015-07-07 | HU0000706213 | 3,222894 | 17.376.900.000 | |
2015-07-06 | HU0000706213 | 3,262469 | 17.590.300.000 | |
2015-07-03 | HU0000706213 | 3,276116 | 17.663.800.000 | |
2015-07-02 | HU0000706213 | 3,288885 | 17.747.000.000 | |
2015-07-01 | HU0000706213 | 3,289550 | 17.750.600.000 | |
2015-06-30 | HU0000706213 | 3,298341 | 17.798.000.000 | |
2015-06-29 | HU0000706213 | 3,263900 | 17.612.200.000 | |
2015-06-26 | HU0000706213 | 3,307052 | 17.736.000.000 | |
2015-06-25 | HU0000706213 | 3,288360 | 17.569.700.000 | |
2015-06-24 | HU0000706213 | 3,292373 | 17.591.100.000 | |
2015-06-23 | HU0000706213 | 3,292171 | 17.696.600.000 | |
2015-06-22 | HU0000706213 | 3,292696 | 17.699.500.000 | |
2015-06-19 | HU0000706213 | 3,253112 | 17.486.700.000 | |
2015-06-18 | HU0000706213 | 3,249878 | 17.469.300.000 | |
2015-06-17 | HU0000706213 | 3,263030 | 17.540.000.000 | |
2015-06-16 | HU0000706213 | 3,283775 | 17.651.500.000 | |
2015-06-15 | HU0000706213 | 3,284251 | 17.654.100.000 | |
2015-06-12 | HU0000706213 | 3,292750 | 17.815.500.000 | |
2015-06-11 | HU0000706213 | 3,331811 | 18.026.800.000 | |
2015-06-10 | HU0000706213 | 3,318378 | 17.954.200.000 | |
2015-06-09 | HU0000706213 | 3,278463 | 17.561.200.000 | |
2015-06-08 | HU0000706213 | 3,285823 | 17.600.600.000 | |
2015-06-05 | HU0000706213 | 3,306746 | 17.712.700.000 | |
2015-06-04 | HU0000706213 | 3,338141 | 17.880.900.000 | |
2015-06-03 | HU0000706213 | 3,344853 | 17.960.900.000 | |
2015-06-02 | HU0000706213 | 3,335196 | 17.909.100.000 | |
2015-06-01 | HU0000706213 | 3,349928 | 17.798.200.000 | |
2015-05-29 | HU0000706213 | 3,353166 | 17.815.400.000 | |
2015-05-28 | HU0000706213 | 3,358296 | 17.842.700.000 | |
2015-05-27 | HU0000706213 | 3,373351 | 17.845.600.000 | |
2015-05-26 | HU0000706213 | 3,339131 | 17.664.600.000 | |
2015-05-22 | HU0000706213 | 3,392588 | 17.947.400.000 | |
2015-05-21 | HU0000706213 | 3,389686 | 17.790.300.000 | |
2015-05-20 | HU0000706213 | 3,404658 | 17.921.900.000 | |
2015-05-19 | HU0000706213 | 3,405349 | 17.902.500.000 | |
2015-05-18 | HU0000706213 | 3,399288 | 17.870.700.000 | |
2015-05-15 | HU0000706213 | 3,405299 | 17.902.300.000 | |
2015-05-14 | HU0000706213 | 3,390775 | 17.825.900.000 | |
2015-05-13 | HU0000706213 | 3,404779 | 17.780.000.000 | |
2015-05-12 | HU0000706213 | 3,414331 | 17.829.900.000 | |
2015-05-11 | HU0000706213 | 3,411872 | 17.817.100.000 | |
2015-05-08 | HU0000706213 | 3,411513 | 17.815.200.000 | |
2015-05-07 | HU0000706213 | 3,421444 | 17.867.000.000 | |
2015-05-06 | HU0000706213 | 3,401265 | 17.761.700.000 | |
2015-05-05 | HU0000706213 | 3,377919 | 17.639.700.000 | |
2015-05-04 | HU0000706213 | 3,396113 | 17.734.800.000 | |
2015-04-30 | HU0000706213 | 3,385712 | 17.680.400.000 | |
2015-04-29 | HU0000706213 | 3,369407 | 17.595.300.000 | |
2015-04-28 | HU0000706213 | 3,409815 | 17.806.300.000 | |
2015-04-27 | HU0000706213 | 3,412749 | 17.821.600.000 | |
2015-04-24 | HU0000706213 | 3,373365 | 17.616.000.000 | |
2015-04-23 | HU0000706213 | 3,359995 | 17.546.100.000 | |
2015-04-22 | HU0000706213 | 3,346217 | 17.539.700.000 | |
2015-04-21 | HU0000706213 | 3,335052 | 17.481.200.000 | |
2015-04-20 | HU0000706213 | 3,332511 | 17.467.800.000 | |
2015-04-17 | HU0000706213 | 3,298955 | 17.428.400.000 | |
2015-04-16 | HU0000706213 | 3,338758 | 17.638.700.000 | |
2015-04-15 | HU0000706213 | 3,308882 | 17.443.600.000 | |
2015-04-14 | HU0000706213 | 3,284251 | 17.271.500.000 | |
2015-04-13 | HU0000706213 | 3,300211 | 17.355.400.000 | |
2015-04-10 | HU0000706213 | 3,257907 | 17.133.000.000 | |
2015-04-09 | HU0000706213 | 3,244872 | 17.064.400.000 | |
2015-04-08 | HU0000706213 | 3,227090 | 16.970.900.000 | |
2015-04-07 | HU0000706213 | 3,212317 | 16.893.200.000 | |
2015-04-03 | HU0000706213 | 3,185092 | 16.630.000.000 | |
2015-04-02 | HU0000706213 | 3,181274 | 16.610.100.000 | |
2015-04-01 | HU0000706213 | 3,156712 | 16.593.900.000 | |
2015-03-31 | HU0000706213 | 3,145437 | 16.534.600.000 | |
2015-03-30 | HU0000706213 | 3,161817 | 16.703.200.000 | |
2015-03-27 | HU0000706213 | 3,142989 | 16.484.700.000 | |
2015-03-26 | HU0000706213 | 3,162120 | 16.659.400.000 | |
2015-03-25 | HU0000706213 | 3,169776 | 16.699.700.000 | |
2015-03-24 | HU0000706213 | 3,185295 | 16.810.200.000 | |
2015-03-23 | HU0000706213 | 3,172016 | 16.740.200.000 | |
2015-03-20 | HU0000706213 | 3,153823 | 16.397.200.000 | |
2015-03-19 | HU0000706213 | 3,123479 | 16.303.000.000 | |
2015-03-18 | HU0000706213 | 3,093098 | 16.165.300.000 | |
2015-03-17 | HU0000706213 | 3,100307 | 16.203.000.000 | |
2015-03-16 | HU0000706213 | 3,098182 | 16.191.900.000 | |
2015-03-13 | HU0000706213 | 3,092454 | 16.161.900.000 | |
2015-03-12 | HU0000706213 | 3,094249 | 16.171.300.000 | |
2015-03-11 | HU0000706213 | 3,104499 | 16.224.900.000 | |
2015-03-10 | HU0000706213 | 3,087447 | 16.135.800.000 | |
2015-03-09 | HU0000706213 | 3,105259 | 16.113.900.000 | |
2015-03-06 | HU0000706213 | 3,101690 | 16.095.300.000 | |
2015-03-05 | HU0000706213 | 3,079391 | 15.979.600.000 | |
2015-03-04 | HU0000706213 | 3,064823 | 15.715.200.000 | |
2015-03-03 | HU0000706213 | 3,040336 | 15.589.600.000 | |
2015-03-02 | HU0000706213 | 3,063925 | 15.710.600.000 | |
2015-02-27 | HU0000706213 | 3,070427 | 15.743.900.000 | |
2015-02-26 | HU0000706213 | 3,085477 | 15.821.100.000 | |
2015-02-25 | HU0000706213 | 3,096336 | 15.766.800.000 | |
2015-02-24 | HU0000706213 | 3,099044 | 15.690.600.000 | |
2015-02-23 | HU0000706213 | 3,083865 | 15.613.700.000 | |
2015-02-20 | HU0000706213 | 3,059434 | 15.490.000.000 | |
2015-02-19 | HU0000706213 | 3,061213 | 15.499.000.000 | |
2015-02-18 | HU0000706213 | 3,068109 | 15.573.200.000 | |
2015-02-17 | HU0000706213 | 3,063683 | 15.511.700.000 | |
2015-02-16 | HU0000706213 | 3,060710 | 15.496.700.000 | |
2015-02-13 | HU0000706213 | 3,061636 | 15.501.400.000 | |
2015-02-12 | HU0000706213 | 3,059481 | 15.490.400.000 | |
2015-02-11 | HU0000706213 | 3,018181 | 15.209.200.000 | |
2015-02-10 | HU0000706213 | 3,035467 | 15.296.300.000 | |
2015-02-09 | HU0000706213 | 3,003652 | 15.136.000.000 | |
2015-02-06 | HU0000706213 | 2,989103 | 15.062.700.000 | |
2015-02-05 | HU0000706213 | 2,985588 | 15.045.000.000 | |
2015-02-04 | HU0000706213 | 2,998789 | 15.111.500.000 | |
2015-02-03 | HU0000706213 | 2,992933 | 15.082.000.000 | |
2015-02-02 | HU0000706213 | 2,955506 | 14.893.400.000 | |
2015-01-30 | HU0000706213 | 2,937453 | 14.802.400.000 | |
2015-01-29 | HU0000706213 | 2,943414 | 14.664.600.000 | |
2015-01-28 | HU0000706213 | 2,931813 | 14.606.800.000 | |
2015-01-27 | HU0000706213 | 2,954277 | 14.718.700.000 | |
2015-01-26 | HU0000706213 | 2,951431 | 14.704.600.000 | |
2015-01-23 | HU0000706213 | 2,939868 | 14.741.700.000 | |
2015-01-22 | HU0000706213 | 2,955318 | 14.785.200.000 | |
2015-01-21 | HU0000706213 | 2,913840 | 14.577.700.000 | |
2015-01-20 | HU0000706213 | 2,888195 | 13.549.400.000 | |
2015-01-19 | HU0000706213 | 2,871570 | 13.471.400.000 | |
2015-01-16 | HU0000706213 | 2,889008 | 13.553.200.000 | |
2015-01-15 | HU0000706213 | 2,908416 | 13.644.300.000 | |
2015-01-14 | HU0000706213 | 2,943273 | 13.807.800.000 | |
2015-01-13 | HU0000706213 | 2,949557 | 13.837.300.000 | |
2015-01-12 | HU0000706213 | 2,921170 | 13.704.100.000 | |
2015-01-09 | HU0000706213 | 2,928603 | 13.739.000.000 | |
2015-01-08 | HU0000706213 | 2,952862 | 13.852.800.000 | |
2015-01-07 | HU0000706213 | 2,925585 | 13.724.800.000 | |
2015-01-06 | HU0000706213 | 2,902582 | 13.590.900.000 | |
2015-01-05 | HU0000706213 | 2,915369 | 13.650.800.000 | |
2014-12-31 | HU0000706213 | 2,933353 | 13.735.000.000 | |
2014-12-30 | HU0000706213 | 2,917625 | 13.661.300.000 | |
2014-12-29 | HU0000706213 | 2,904062 | 13.652.400.000 | |
2014-12-23 | HU0000706213 | 2,919069 | 13.722.900.000 | |
2014-12-22 | HU0000706213 | 2,938347 | 13.813.600.000 | |
2014-12-19 | HU0000706213 | 2,903937 | 13.651.800.000 | |
2014-12-18 | HU0000706213 | 2,917560 | 13.811.800.000 | |
2014-12-17 | HU0000706213 | 2,882134 | 13.559.100.000 | |
2014-12-16 | HU0000706213 | 2,886722 | 13.499.800.000 | |
2014-12-15 | HU0000706213 | 2,919337 | 13.652.300.000 | |
2014-12-12 | HU0000706213 | 2,974389 | 13.993.700.000 | |
2014-12-11 | HU0000706213 | 2,993140 | 14.081.900.000 | |
2014-12-10 | HU0000706213 | 2,997637 | 13.984.400.000 | |
2014-12-09 | HU0000706213 | 2,999274 | 13.969.000.000 | |
2014-12-08 | HU0000706213 | 3,037291 | 14.146.100.000 | |
2014-12-05 | HU0000706213 | 3,046938 | 14.258.800.000 | |
2014-12-04 | HU0000706213 | 3,016034 | 14.114.200.000 | |
2014-12-03 | HU0000706213 | 3,034038 | 14.105.700.000 | |
2014-12-02 | HU0000706213 | 3,022002 | 14.049.700.000 | |
2014-12-01 | HU0000706213 | 2,994899 | 13.923.700.000 | |
2014-11-28 | HU0000706213 | 3,014604 | 14.015.300.000 | |
2014-11-27 | HU0000706213 | 3,017292 | 14.027.800.000 | |
2014-11-26 | HU0000706213 | 3,009599 | 13.992.100.000 | |
2014-11-25 | HU0000706213 | 2,996444 | 13.930.900.000 | |
2014-11-24 | HU0000706213 | 2,976538 | 13.838.400.000 | |
2014-11-21 | HU0000706213 | 2,980065 | 13.854.800.000 | |
2014-11-20 | HU0000706213 | 2,963320 | 13.776.900.000 | |
2014-11-19 | HU0000706213 | 2,986414 | 13.884.300.000 | |
2014-11-18 | HU0000706213 | 2,988398 | 13.893.500.000 | |
2014-11-17 | HU0000706213 | 2,967771 | 13.797.600.000 | |
2014-11-14 | HU0000706213 | 2,968326 | 13.800.200.000 | |
2014-11-13 | HU0000706213 | 2,957131 | 13.748.100.000 | |
2014-11-12 | HU0000706213 | 2,977659 | 13.843.600.000 | |
2014-11-11 | HU0000706213 | 2,985592 | 13.837.500.000 | |
2014-11-10 | HU0000706213 | 3,006243 | 13.933.200.000 | |
2014-11-07 | HU0000706213 | 2,981344 | 13.817.800.000 | |
2014-11-06 | HU0000706213 | 2,988392 | 13.850.400.000 | |
2014-11-05 | HU0000706213 | 2,985913 | 13.839.000.000 | |
2014-11-04 | HU0000706213 | 2,995740 | 13.884.500.000 | |
2014-11-03 | HU0000706213 | 3,005046 | 13.927.600.000 | |
2014-10-31 | HU0000706213 | 2,999757 | 13.903.100.000 | |
2014-10-30 | HU0000706213 | 2,986249 | 13.840.500.000 | |
2014-10-29 | HU0000706213 | 2,961632 | 13.726.400.000 | |
2014-10-28 | HU0000706213 | 2,980781 | 13.815.200.000 | |
2014-10-27 | HU0000706213 | 2,968149 | 13.756.600.000 | |
2014-10-22 | HU0000706213 | 2,936573 | 13.610.300.000 | |
2014-10-21 | HU0000706213 | 2,947267 | 13.611.800.000 | |
2014-10-20 | HU0000706213 | 2,908326 | 13.432.000.000 | |
2014-10-17 | HU0000706213 | 2,933059 | 13.546.200.000 | |
2014-10-16 | HU0000706213 | 2,905426 | 13.418.600.000 | |
2014-10-15 | HU0000706213 | 2,908066 | 13.436.800.000 | |
2014-10-14 | HU0000706213 | 2,938663 | 13.426.900.000 | |
2014-10-13 | HU0000706213 | 2,942234 | 13.443.200.000 | |
2014-10-10 | HU0000706213 | 2,948869 | 13.473.500.000 | |
2014-10-09 | HU0000706213 | 2,970948 | 13.574.400.000 | |
2014-10-08 | HU0000706213 | 2,971963 | 13.579.100.000 | |
2014-10-07 | HU0000706213 | 2,991577 | 13.668.700.000 | |
2014-10-06 | HU0000706213 | 3,017015 | 13.784.900.000 | |
2014-10-03 | HU0000706213 | 3,012567 | 13.764.600.000 | |
2014-10-02 | HU0000706213 | 2,993457 | 13.677.300.000 | |
2014-10-01 | HU0000706213 | 3,033886 | 13.862.000.000 | |
2014-09-30 | HU0000706213 | 3,058238 | 13.973.300.000 | |
2014-09-29 | HU0000706213 | 3,057527 | 13.970.000.000 | |
2014-09-26 | HU0000706213 | 3,040958 | 13.867.300.000 | |
2014-09-25 | HU0000706213 | 3,035312 | 13.841.600.000 |