| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék FHB Nemzetközi Részvény Befektetési Alap Megszűnési eljárás alatt | ||||
| Évesített hozam: -2,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-11-19 | HU0000706197 | 0,811556 | 51.175.300 | |
| 2015-11-10 | HU0000706197 | 0,811556 | 51.175.300 | |
| 2015-10-27 | HU0000706197 | 0,812766 | 55.453.700 | |
| 2015-10-26 | HU0000706197 | 0,816299 | 55.694.800 | |
| 2015-10-22 | HU0000706197 | 0,803186 | 54.800.100 | |
| 2015-10-21 | HU0000706197 | 0,792180 | 54.049.200 | |
| 2015-10-20 | HU0000706197 | 0,792203 | 54.050.800 | |
| 2015-10-19 | HU0000706197 | 0,796409 | 54.337.700 | |
| 2015-10-16 | HU0000706197 | 0,794870 | 54.232.700 | |
| 2015-10-15 | HU0000706197 | 0,790648 | 53.844.100 | |
|
|
||||
| 2015-10-14 | HU0000706197 | 0,782100 | 53.262.000 | |
| 2015-10-13 | HU0000706197 | 0,786208 | 53.484.900 | |
| 2015-10-12 | HU0000706197 | 0,789978 | 53.741.300 | |
| 2015-10-09 | HU0000706197 | 0,789018 | 53.676.100 | |
| 2015-10-08 | HU0000706197 | 0,787016 | 53.539.800 | |
| 2015-10-07 | HU0000706197 | 0,783483 | 51.007.100 | |
| 2015-10-06 | HU0000706197 | 0,780724 | 50.725.000 | |
| 2015-10-05 | HU0000706197 | 0,779215 | 50.611.500 | |
| 2015-10-02 | HU0000706197 | 0,762248 | 49.509.400 | |
| 2015-10-01 | HU0000706197 | 0,755182 | 49.050.500 | |
| 2015-09-30 | HU0000706197 | 0,757391 | 49.194.000 | |
| 2015-09-29 | HU0000706197 | 0,746394 | 48.479.700 | |
| 2015-09-28 | HU0000706197 | 0,747627 | 49.403.200 | |
| 2015-09-25 | HU0000706197 | 0,763276 | 50.437.300 | |
| 2015-09-24 | HU0000706197 | 0,755675 | 49.935.000 | |
| 2015-09-23 | HU0000706197 | 0,762454 | 49.333.000 | |
| 2015-09-22 | HU0000706197 | 0,761459 | 49.268.600 | |
| 2015-09-21 | HU0000706197 | 0,776982 | 50.273.000 | |
| 2015-09-18 | HU0000706197 | 0,773493 | 50.047.200 | |
| 2015-09-17 | HU0000706197 | 0,787834 | 50.672.400 | |
| 2015-09-16 | HU0000706197 | 0,787053 | 50.622.100 | |
| 2015-09-15 | HU0000706197 | 0,780563 | 50.204.700 | |
| 2015-09-14 | HU0000706197 | 0,773209 | 49.570.600 | |
| 2015-09-11 | HU0000706197 | 0,775905 | 49.731.800 | |
| 2015-09-10 | HU0000706197 | 0,776260 | 49.555.100 | |
| 2015-09-09 | HU0000706197 | 0,779127 | 49.733.000 | |
| 2015-09-08 | HU0000706197 | 0,778611 | 49.700.100 | |
| 2015-09-07 | HU0000706197 | 0,765684 | 48.875.000 | |
| 2015-09-04 | HU0000706197 | 0,763840 | 45.811.600 | |
| 2015-09-03 | HU0000706197 | 0,775532 | 46.526.300 | |
| 2015-09-02 | HU0000706197 | 0,768482 | 46.103.400 | |
| 2015-09-01 | HU0000706197 | 0,761007 | 45.654.900 | |
| 2015-08-31 | HU0000706197 | 0,778684 | 46.512.100 | |
| 2015-08-28 | HU0000706197 | 0,783358 | 46.791.300 | |
| 2015-08-27 | HU0000706197 | 0,785218 | 46.902.400 | |
| 2015-08-26 | HU0000706197 | 0,767007 | 45.804.400 | |
| 2015-08-25 | HU0000706197 | 0,759182 | 45.358.500 | |
| 2015-08-24 | HU0000706197 | 0,746187 | 44.582.100 | |
| 2015-08-19 | HU0000706197 | 0,813392 | 48.597.400 | |
| 2015-08-18 | HU0000706197 | 0,822164 | 49.121.500 | |
| 2015-08-17 | HU0000706197 | 0,822875 | 49.164.000 | |
| 2015-08-14 | HU0000706197 | 0,821015 | 49.052.800 | |
| 2015-08-13 | HU0000706197 | 0,822449 | 49.111.800 | |
| 2015-08-12 | HU0000706197 | 0,820383 | 48.979.200 | |
| 2015-08-11 | HU0000706197 | 0,831389 | 49.336.900 | |
| 2015-08-10 | HU0000706197 | 0,839251 | 49.791.600 | |
| 2015-08-08 | HU0000706197 | 0,832833 | 49.221.700 | |
| 2015-08-07 | HU0000706197 | 0,832899 | 49.225.600 | |
| 2015-08-06 | HU0000706197 | 0,836517 | 49.439.400 | |
| 2015-08-05 | HU0000706197 | 0,839199 | 49.604.300 | |
| 2015-08-04 | HU0000706197 | 0,832361 | 49.053.800 | |
| 2015-08-03 | HU0000706197 | 0,836199 | 49.280.000 | |
| 2015-07-31 | HU0000706197 | 0,834086 | 49.155.400 | |
| 2015-07-30 | HU0000706197 | 0,832297 | 49.050.100 | |
| 2015-07-29 | HU0000706197 | 0,835098 | 49.215.100 | |
| 2015-07-28 | HU0000706197 | 0,834881 | 49.202.300 | |
| 2015-07-27 | HU0000706197 | 0,831290 | 48.990.700 | |
| 2015-07-24 | HU0000706197 | 0,834311 | 49.168.700 | |
| 2015-07-23 | HU0000706197 | 0,833308 | 49.109.600 | |
| 2015-07-22 | HU0000706197 | 0,833972 | 49.148.800 | |
| 2015-07-21 | HU0000706197 | 0,848867 | 50.026.600 | |
| 2015-07-20 | HU0000706197 | 0,844679 | 49.779.700 | |
| 2015-07-17 | HU0000706197 | 0,850511 | 50.123.400 | |
| 2015-07-16 | HU0000706197 | 0,855117 | 50.394.900 | |
| 2015-07-15 | HU0000706197 | 0,847144 | 49.925.000 | |
| 2015-07-14 | HU0000706197 | 0,843068 | 49.675.400 | |
| 2015-07-13 | HU0000706197 | 0,842678 | 49.640.900 | |
| 2015-07-10 | HU0000706197 | 0,841522 | 49.572.800 | |
| 2015-07-09 | HU0000706197 | 0,836311 | 49.265.800 | |
| 2015-07-08 | HU0000706197 | 0,831359 | 48.974.100 | |
| 2015-07-07 | HU0000706197 | 0,831330 | 48.972.400 | |
| 2015-07-06 | HU0000706197 | 0,842283 | 49.123.300 | |
| 2015-07-03 | HU0000706197 | 0,842418 | 49.131.200 | |
| 2015-07-02 | HU0000706197 | 0,845667 | 49.320.700 | |
| 2015-07-01 | HU0000706197 | 0,846564 | 49.373.000 | |
| 2015-06-30 | HU0000706197 | 0,852392 | 49.712.900 | |
| 2015-06-29 | HU0000706197 | 0,844710 | 49.264.900 | |
| 2015-06-26 | HU0000706197 | 0,853283 | 49.764.800 | |
| 2015-06-25 | HU0000706197 | 0,849702 | 49.556.000 | |
| 2015-06-24 | HU0000706197 | 0,849935 | 49.569.600 | |
| 2015-06-23 | HU0000706197 | 0,849889 | 49.566.900 | |
| 2015-06-22 | HU0000706197 | 0,849505 | 49.544.500 | |
| 2015-06-19 | HU0000706197 | 0,841980 | 49.101.400 | |
| 2015-06-18 | HU0000706197 | 0,843029 | 49.166.800 | |
| 2015-06-17 | HU0000706197 | 0,847378 | 49.420.500 | |
| 2015-06-16 | HU0000706197 | 0,853114 | 49.755.000 | |
| 2015-06-15 | HU0000706197 | 0,850751 | 49.617.200 | |
| 2015-06-12 | HU0000706197 | 0,852547 | 49.721.900 | |
| 2015-06-11 | HU0000706197 | 0,860768 | 50.180.200 | |
| 2015-06-10 | HU0000706197 | 0,856087 | 49.907.300 | |
| 2015-06-09 | HU0000706197 | 0,846237 | 49.333.100 | |
| 2015-06-08 | HU0000706197 | 0,848852 | 49.485.500 | |
| 2015-06-05 | HU0000706197 | 0,852578 | 49.702.700 | |
| 2015-06-04 | HU0000706197 | 0,857465 | 49.987.600 | |
| 2015-06-03 | HU0000706197 | 0,860033 | 49.748.500 | |
| 2015-06-02 | HU0000706197 | 0,859898 | 49.740.700 | |
| 2015-06-01 | HU0000706197 | 0,867035 | 50.153.500 | |
| 2015-05-29 | HU0000706197 | 0,865315 | 50.054.000 | |
| 2015-05-28 | HU0000706197 | 0,866874 | 50.144.200 | |
| 2015-05-27 | HU0000706197 | 0,870397 | 50.347.900 | |
| 2015-05-26 | HU0000706197 | 0,864062 | 49.685.100 | |
| 2015-05-22 | HU0000706197 | 0,877921 | 50.482.000 | |
| 2015-05-21 | HU0000706197 | 0,882507 | 50.745.700 | |
| 2015-05-20 | HU0000706197 | 0,884564 | 50.864.000 | |
| 2015-05-19 | HU0000706197 | 0,887439 | 51.029.300 | |
| 2015-05-18 | HU0000706197 | 0,886565 | 50.979.000 | |
| 2015-05-15 | HU0000706197 | 0,886244 | 50.960.600 | |
| 2015-05-14 | HU0000706197 | 0,883040 | 50.776.400 | |
| 2015-05-13 | HU0000706197 | 0,887597 | 50.718.700 | |
| 2015-05-12 | HU0000706197 | 0,890863 | 50.905.300 | |
| 2015-05-11 | HU0000706197 | 0,890755 | 50.949.000 | |
| 2015-05-08 | HU0000706197 | 0,891921 | 51.015.700 | |
| 2015-05-07 | HU0000706197 | 0,893208 | 47.091.300 | |
| 2015-05-06 | HU0000706197 | 0,890178 | 46.931.600 | |
| 2015-05-05 | HU0000706197 | 0,887012 | 46.764.700 | |
| 2015-05-04 | HU0000706197 | 0,889431 | 46.892.200 | |
| 2015-04-30 | HU0000706197 | 0,886806 | 46.753.800 | |
| 2015-04-29 | HU0000706197 | 0,887047 | 46.766.500 | |
| 2015-04-28 | HU0000706197 | 0,892829 | 47.071.400 | |
| 2015-04-27 | HU0000706197 | 0,892772 | 47.058.800 | |
| 2015-04-24 | HU0000706197 | 0,885303 | 46.665.100 | |
| 2015-04-23 | HU0000706197 | 0,887622 | 46.787.400 | |
| 2015-04-22 | HU0000706197 | 0,884566 | 46.626.300 | |
| 2015-04-21 | HU0000706197 | 0,883453 | 46.567.600 | |
| 2015-04-20 | HU0000706197 | 0,883627 | 45.489.300 | |
| 2015-04-17 | HU0000706197 | 0,875524 | 44.577.300 | |
| 2015-04-16 | HU0000706197 | 0,886389 | 45.130.500 | |
| 2015-04-15 | HU0000706197 | 0,884530 | 45.035.800 | |
| 2015-04-14 | HU0000706197 | 0,878460 | 44.705.700 | |
| 2015-04-13 | HU0000706197 | 0,882888 | 44.931.000 | |
| 2015-04-10 | HU0000706197 | 0,867059 | 44.091.000 | |
| 2015-04-09 | HU0000706197 | 0,862421 | 43.855.100 | |
| 2015-04-08 | HU0000706197 | 0,858844 | 43.673.200 | |
| 2015-04-07 | HU0000706197 | 0,852342 | 43.322.900 | |
| 2015-04-03 | HU0000706197 | 0,844743 | 42.936.700 | |
| 2015-04-02 | HU0000706197 | 0,843717 | 42.884.500 | |
| 2015-04-01 | HU0000706197 | 0,834990 | 42.440.900 | |
| 2015-03-31 | HU0000706197 | 0,833574 | 42.368.900 | |
| 2015-03-30 | HU0000706197 | 0,838560 | 42.622.400 | |
| 2015-03-27 | HU0000706197 | 0,834656 | 42.738.600 | |
| 2015-03-26 | HU0000706197 | 0,840694 | 43.047.700 | |
| 2015-03-25 | HU0000706197 | 0,842186 | 43.124.100 | |
| 2015-03-24 | HU0000706197 | 0,840905 | 43.058.600 | |
| 2015-03-23 | HU0000706197 | 0,837522 | 42.865.200 | |
| 2015-03-20 | HU0000706197 | 0,833775 | 42.673.400 | |
| 2015-03-19 | HU0000706197 | 0,830314 | 42.496.300 | |
| 2015-03-18 | HU0000706197 | 0,823395 | 42.142.100 | |
| 2015-03-17 | HU0000706197 | 0,826751 | 42.313.900 | |
| 2015-03-16 | HU0000706197 | 0,828420 | 42.399.300 | |
| 2015-03-13 | HU0000706197 | 0,829849 | 42.472.400 | |
| 2015-03-12 | HU0000706197 | 0,826618 | 42.286.100 | |
| 2015-03-11 | HU0000706197 | 0,826913 | 42.301.100 | |
| 2015-03-10 | HU0000706197 | 0,819595 | 41.926.800 | |
| 2015-03-09 | HU0000706197 | 0,824644 | 41.530.700 | |
| 2015-03-06 | HU0000706197 | 0,827145 | 41.656.600 | |
| 2015-03-05 | HU0000706197 | 0,819171 | 41.255.000 | |
| 2015-03-04 | HU0000706197 | 0,814549 | 41.022.300 | |
| 2015-03-03 | HU0000706197 | 0,808309 | 40.708.000 | |
| 2015-03-02 | HU0000706197 | 0,814400 | 41.014.700 | |
| 2015-02-27 | HU0000706197 | 0,817510 | 41.171.400 | |
| 2015-02-26 | HU0000706197 | 0,825932 | 41.595.500 | |
| 2015-02-25 | HU0000706197 | 0,830341 | 41.817.600 | |
| 2015-02-24 | HU0000706197 | 0,829236 | 41.761.900 | |
| 2015-02-23 | HU0000706197 | 0,821967 | 41.395.800 | |
| 2015-02-20 | HU0000706197 | 0,817078 | 41.149.600 | |
| 2015-02-19 | HU0000706197 | 0,817877 | 41.189.800 | |
| 2015-02-18 | HU0000706197 | 0,816878 | 41.139.500 | |
| 2015-02-17 | HU0000706197 | 0,815339 | 41.062.000 | |
| 2015-02-16 | HU0000706197 | 0,816001 | 41.095.400 | |
| 2015-02-13 | HU0000706197 | 0,822015 | 41.398.200 | |
| 2015-02-12 | HU0000706197 | 0,818815 | 41.237.100 | |
| 2015-02-11 | HU0000706197 | 0,807723 | 40.862.000 | |
| 2015-02-10 | HU0000706197 | 0,810032 | 40.978.900 | |
| 2015-02-09 | HU0000706197 | 0,802371 | 40.591.300 | |
| 2015-02-06 | HU0000706197 | 0,796965 | 40.317.800 | |
| 2015-02-05 | HU0000706197 | 0,795463 | 40.241.800 | |
| 2015-02-04 | HU0000706197 | 0,798708 | 40.386.200 | |
| 2015-02-03 | HU0000706197 | 0,797648 | 40.332.600 | |
| 2015-02-02 | HU0000706197 | 0,787180 | 39.803.300 | |
| 2015-01-30 | HU0000706197 | 0,781179 | 39.499.900 | |
| 2015-01-29 | HU0000706197 | 0,784650 | 39.675.400 | |
| 2015-01-28 | HU0000706197 | 0,786134 | 39.750.400 | |
| 2015-01-27 | HU0000706197 | 0,791081 | 40.000.600 | |
| 2015-01-26 | HU0000706197 | 0,789112 | 39.901.000 | |
| 2015-01-23 | HU0000706197 | 0,783865 | 39.635.700 | |
| 2015-01-22 | HU0000706197 | 0,788197 | 39.854.700 | |
| 2015-01-21 | HU0000706197 | 0,784311 | 39.658.200 | |
| 2015-01-20 | HU0000706197 | 0,780091 | 39.444.800 | |
| 2015-01-19 | HU0000706197 | 0,773147 | 39.093.700 | |
| 2015-01-16 | HU0000706197 | 0,776029 | 39.239.400 | |
| 2015-01-15 | HU0000706197 | 0,776494 | 39.262.900 | |
| 2015-01-14 | HU0000706197 | 0,785022 | 39.673.000 | |
| 2015-01-13 | HU0000706197 | 0,783121 | 39.577.000 | |
| 2015-01-12 | HU0000706197 | 0,775347 | 39.184.100 | |
| 2015-01-10 | HU0000706197 | 0,777977 | 39.317.000 | |
| 2015-01-09 | HU0000706197 | 0,778063 | 39.610.900 | |
| 2015-01-08 | HU0000706197 | 0,782500 | 39.836.800 | |
| 2015-01-07 | HU0000706197 | 0,778185 | 39.617.100 | |
| 2015-01-06 | HU0000706197 | 0,778806 | 39.648.700 | |
| 2015-01-05 | HU0000706197 | 0,783076 | 39.866.100 | |
| 2014-12-31 | HU0000706197 | 0,785503 | 39.989.600 | |
| 2014-12-30 | HU0000706197 | 0,785694 | 39.889.200 | |
| 2014-12-29 | HU0000706197 | 0,781687 | 39.685.800 | |
| 2014-12-23 | HU0000706197 | 0,784774 | 39.842.500 | |
| 2014-12-22 | HU0000706197 | 0,791581 | 40.188.100 | |
| 2014-12-19 | HU0000706197 | 0,781170 | 39.659.600 | |
| 2014-12-18 | HU0000706197 | 0,782470 | 39.725.600 | |
| 2014-12-17 | HU0000706197 | 0,779501 | 39.574.800 | |
| 2014-12-16 | HU0000706197 | 0,779779 | 39.588.900 | |
| 2014-12-15 | HU0000706197 | 0,791118 | 40.164.600 | |
| 2014-12-12 | HU0000706197 | 0,799972 | 40.614.100 | |
| 2014-12-11 | HU0000706197 | 0,806376 | 40.918.500 | |
| 2014-12-10 | HU0000706197 | 0,811054 | 41.155.900 | |
| 2014-12-09 | HU0000706197 | 0,809998 | 40.800.900 | |
| 2014-12-08 | HU0000706197 | 0,817646 | 41.186.200 | |
| 2014-12-05 | HU0000706197 | 0,818430 | 41.225.600 | |
| 2014-12-04 | HU0000706197 | 0,809356 | 40.859.900 | |
| 2014-12-03 | HU0000706197 | 0,814302 | 41.113.000 | |
| 2014-12-02 | HU0000706197 | 0,809317 | 40.861.400 | |
| 2014-12-01 | HU0000706197 | 0,806020 | 40.694.900 | |
| 2014-11-28 | HU0000706197 | 0,813180 | 41.056.400 | |
| 2014-11-27 | HU0000706197 | 0,810227 | 40.907.300 | |
| 2014-11-26 | HU0000706197 | 0,808119 | 40.800.800 | |
| 2014-11-25 | HU0000706197 | 0,805743 | 40.680.900 | |
| 2014-11-24 | HU0000706197 | 0,798417 | 40.311.000 | |
| 2014-11-21 | HU0000706197 | 0,799772 | 40.379.400 | |
| 2014-11-20 | HU0000706197 | 0,799092 | 40.345.100 | |
| 2014-11-19 | HU0000706197 | 0,804226 | 40.604.300 | |
| 2014-11-18 | HU0000706197 | 0,800289 | 40.405.600 | |
| 2014-11-17 | HU0000706197 | 0,794943 | 40.135.600 | |
| 2014-11-14 | HU0000706197 | 0,795889 | 40.649.000 | |
| 2014-11-13 | HU0000706197 | 0,795174 | 40.612.400 | |
| 2014-11-12 | HU0000706197 | 0,798585 | 40.766.200 | |
| 2014-11-11 | HU0000706197 | 0,802655 | 40.974.000 | |
| 2014-11-10 | HU0000706197 | 0,808038 | 41.248.800 | |
| 2014-11-07 | HU0000706197 | 0,797851 | 40.728.800 | |
| 2014-11-06 | HU0000706197 | 0,798301 | 40.751.700 | |
| 2014-11-05 | HU0000706197 | 0,799505 | 41.032.800 | |
| 2014-11-04 | HU0000706197 | 0,798946 | 41.004.100 | |
| 2014-11-03 | HU0000706197 | 0,803407 | 41.233.100 | |
| 2014-10-31 | HU0000706197 | 0,801719 | 41.146.500 | |
| 2014-10-30 | HU0000706197 | 0,797410 | 40.925.300 | |
| 2014-10-29 | HU0000706197 | 0,790256 | 40.558.100 | |
| 2014-10-28 | HU0000706197 | 0,796574 | 40.882.400 | |
| 2014-10-27 | HU0000706197 | 0,796787 | 40.592.900 | |
| 2014-10-22 | HU0000706197 | 0,792312 | 40.365.000 | |
| 2014-10-21 | HU0000706197 | 0,794526 | 40.477.800 | |
| 2014-10-20 | HU0000706197 | 0,789256 | 40.209.300 | |
| 2014-10-17 | HU0000706197 | 0,796564 | 40.581.600 | |
| 2014-10-16 | HU0000706197 | 0,787829 | 40.136.600 | |
| 2014-10-15 | HU0000706197 | 0,793572 | 41.356.600 | |
| 2014-10-14 | HU0000706197 | 0,801656 | 41.777.900 | |
| 2014-10-13 | HU0000706197 | 0,808805 | 45.949.400 | |
| 2014-10-10 | HU0000706197 | 0,812691 | 46.374.700 | |
| 2014-10-09 | HU0000706197 | 0,819297 | 46.751.700 | |
| 2014-10-08 | HU0000706197 | 0,819678 | 46.773.400 | |
| 2014-10-07 | HU0000706197 | 0,825396 | 47.099.700 | |
| 2014-10-06 | HU0000706197 | 0,832443 | 47.501.800 | |
| 2014-10-03 | HU0000706197 | 0,832395 | 47.499.100 | |
| 2014-10-02 | HU0000706197 | 0,828446 | 48.067.900 | |
| 2014-10-01 | HU0000706197 | 0,842328 | 48.873.400 | |
| 2014-09-30 | HU0000706197 | 0,842970 | 48.876.000 | |
| 2014-09-29 | HU0000706197 | 0,838731 | 48.630.200 | |
| 2014-09-26 | HU0000706197 | 0,830049 | 49.455.700 | |
| 2014-09-25 | HU0000706197 | 0,830724 | 49.534.200 | |
| 2014-09-24 | HU0000706197 | 0,832480 | 49.638.900 | |
| 2014-09-23 | HU0000706197 | 0,836245 | 49.863.300 | |
| 2014-09-22 | HU0000706197 | 0,847563 | 50.538.200 | |
| 2014-09-19 | HU0000706197 | 0,847946 | 50.561.000 | |
| 2014-09-18 | HU0000706197 | 0,855213 | 50.994.400 | |
| 2014-09-17 | HU0000706197 | 0,855821 | 51.030.700 | |
| 2014-09-16 | HU0000706197 | 0,852529 | 50.834.400 | |
| 2014-09-15 | HU0000706197 | 0,857441 | 51.127.200 | |
| 2014-09-12 | HU0000706197 | 0,858712 | 51.182.400 | |
| 2014-09-11 | HU0000706197 | 0,855507 | 50.991.400 | |
| 2014-09-10 | HU0000706197 | 0,859263 | 51.215.200 | |
| 2014-09-09 | HU0000706197 | 0,858087 | 51.145.100 | |
| 2014-09-08 | HU0000706197 | 0,854695 | 50.943.000 | |
| 2014-09-05 | HU0000706197 | 0,854903 | 50.955.400 | |
| 2014-09-04 | HU0000706197 | 0,852656 | 50.821.400 | |
| 2014-09-03 | HU0000706197 | 0,847581 | 50.530.700 | |
| 2014-09-02 | HU0000706197 | 0,837647 | 49.938.500 | |
| 2014-09-01 | HU0000706197 | 0,833953 | 49.718.300 | |
| 2014-08-29 | HU0000706197 | 0,833144 | 49.741.100 | |
| 2014-08-28 | HU0000706197 | 0,827123 | 49.381.600 | |
| 2014-08-27 | HU0000706197 | 0,837310 | 49.989.800 | |
| 2014-08-26 | HU0000706197 | 0,837439 | 49.997.500 | |
| 2014-08-25 | HU0000706197 | 0,836790 | 49.958.800 | |
| 2014-08-22 | HU0000706197 | 0,833893 | 49.785.800 | |
| 2014-08-21 | HU0000706197 | 0,834390 | 49.815.500 | |
| 2014-08-19 | HU0000706197 | 0,830181 | 49.554.100 | |
| 2014-08-18 | HU0000706197 | 0,830962 | 49.500.700 | |
| 2014-08-15 | HU0000706197 | 0,825529 | 49.177.100 | |
| 2014-08-14 | HU0000706197 | 0,822429 | 48.992.400 | |
| 2014-08-13 | HU0000706197 | 0,820360 | 49.911.400 | |
| 2014-08-12 | HU0000706197 | 0,808451 | 49.166.600 | |
| 2014-08-11 | HU0000706197 | 0,814809 | 49.553.300 | |
| 2014-08-08 | HU0000706197 | 0,809633 | 49.238.500 | |
| 2014-08-07 | HU0000706197 | 0,809834 | 49.250.700 | |
| 2014-08-06 | HU0000706197 | 0,814719 | 49.547.800 | |
| 2014-08-05 | HU0000706197 | 0,817703 | 49.734.300 | |
| 2014-08-04 | HU0000706197 | 0,817133 | 49.699.600 | |
| 2014-08-01 | HU0000706197 | 0,817479 | 49.720.600 | |
| 2014-07-31 | HU0000706197 | 0,811633 | 49.365.100 | |
| 2014-07-30 | HU0000706197 | 0,818520 | 49.784.000 | |
| 2014-07-29 | HU0000706197 | 0,819282 | 49.830.300 | |
| 2014-07-28 | HU0000706197 | 0,817786 | 49.739.300 | |
| 2014-07-25 | HU0000706197 | 0,818743 | 49.697.200 | |
| 2014-07-24 | HU0000706197 | 0,817967 | 49.650.100 | |
| 2014-07-23 | HU0000706197 | 0,815813 | 49.519.300 | |
| 2014-07-22 | HU0000706197 | 0,821893 | 49.888.400 | |
| 2014-07-21 | HU0000706197 | 0,816046 | 49.533.400 | |
| 2014-07-18 | HU0000706197 | 0,817660 | 49.631.400 | |
| 2014-07-17 | HU0000706197 | 0,821680 | 49.865.500 | |
| 2014-07-16 | HU0000706197 | 0,824217 | 50.924.300 | |
| 2014-07-15 | HU0000706197 | 0,822756 | 50.918.800 | |
| 2014-07-14 | HU0000706197 | 0,822298 | 50.890.500 | |
| 2014-07-11 | HU0000706197 | 0,820509 | 50.759.500 | |
| 2014-07-10 | HU0000706197 | 0,812120 | 50.240.500 | |
| 2014-07-09 | HU0000706197 | 0,813589 | 50.331.400 | |
| 2014-07-08 | HU0000706197 | 0,817040 | 50.545.000 | |
| 2014-07-07 | HU0000706197 | 0,826865 | 51.152.700 | |
| 2014-07-04 | HU0000706197 | 0,826856 | 51.152.200 | |
| 2014-07-03 | HU0000706197 | 0,846710 | 52.380.400 | |
| 2014-07-02 | HU0000706197 | 0,845312 | 52.293.900 | |
| 2014-07-01 | HU0000706197 | 0,840726 | 52.010.200 | |
| 2014-06-30 | HU0000706197 | 0,844805 | 52.157.600 | |
| 2014-06-27 | HU0000706197 | 0,845056 | 52.173.100 | |
| 2014-06-26 | HU0000706197 | 0,840825 | 51.911.800 | |
| 2014-06-25 | HU0000706197 | 0,848271 | 52.371.600 | |
| 2014-06-24 | HU0000706197 | 0,853459 | 52.691.900 | |
| 2014-06-23 | HU0000706197 | 0,856703 | 52.892.100 | |
| 2014-06-20 | HU0000706197 | 0,854610 | 52.762.900 | |
| 2014-06-19 | HU0000706197 | 0,857843 | 52.962.500 | |
| 2014-06-18 | HU0000706197 | 0,858319 | 53.920.000 | |
| 2014-06-17 | HU0000706197 | 0,856836 | 53.826.900 | |
| 2014-06-16 | HU0000706197 | 0,860582 | 54.062.200 | |
| 2014-06-13 | HU0000706197 | 0,859440 | 53.198.300 | |
| 2014-06-12 | HU0000706197 | 0,861709 | 53.318.700 | |
| 2014-06-11 | HU0000706197 | 0,861558 | 53.309.500 | |
| 2014-06-10 | HU0000706197 | 0,860955 | 53.272.100 | |
| 2014-06-06 | HU0000706197 | 0,856840 | 53.017.500 | |
| 2014-06-05 | HU0000706197 | 0,854262 | 52.858.000 | |
| 2014-06-04 | HU0000706197 | 0,858090 | 53.094.800 | |
| 2014-06-03 | HU0000706197 | 0,856262 | 51.984.600 | |
| 2014-06-02 | HU0000706197 | 0,857393 | 52.053.200 | |
| 2014-05-30 | HU0000706197 | 0,858696 | 51.598.900 | |
| 2014-05-29 | HU0000706197 | 0,855837 | 51.427.100 | |
| 2014-05-28 | HU0000706197 | 0,854746 | 51.361.500 | |
| 2014-05-27 | HU0000706197 | 0,852179 | 51.216.200 | |
| 2014-05-26 | HU0000706197 | 0,851329 | 51.165.100 | |
| 2014-05-23 | HU0000706197 | 0,850482 | 51.114.200 | |
| 2014-05-22 | HU0000706197 | 0,848539 | 50.997.400 | |
| 2014-05-21 | HU0000706197 | 0,842731 | 50.648.400 | |
| 2014-05-20 | HU0000706197 | 0,842032 | 50.606.400 | |
| 2014-05-19 | HU0000706197 | 0,838341 | 50.374.600 | |
| 2014-05-16 | HU0000706197 | 0,833848 | 50.104.700 | |
| 2014-05-15 | HU0000706197 | 0,828719 | 49.776.600 | |
| 2014-05-14 | HU0000706197 | 0,834597 | 50.129.700 | |
| 2014-05-13 | HU0000706197 | 0,836073 | 50.218.400 | |
| 2014-05-12 | HU0000706197 | 0,840650 | 50.493.300 | |
| 2014-05-09 | HU0000706197 | 0,839914 | 50.449.000 | |
| 2014-05-08 | HU0000706197 | 0,838718 | 50.377.200 | |
| 2014-05-07 | HU0000706197 | 0,838850 | 50.385.200 | |
| 2014-05-06 | HU0000706197 | 0,836623 | 50.251.400 | |
| 2014-05-05 | HU0000706197 | 0,831927 | 49.969.300 | |
| 2014-04-30 | HU0000706197 | 0,835302 | 50.172.100 | |
| 2014-04-29 | HU0000706197 | 0,842318 | 50.593.500 | |
| 2014-04-28 | HU0000706197 | 0,835365 | 50.175.800 | |
| 2014-04-25 | HU0000706197 | 0,835722 | 50.197.200 | |
| 2014-04-24 | HU0000706197 | 0,840555 | 48.496.800 | |
| 2014-04-23 | HU0000706197 | 0,842739 | 48.622.800 | |
| 2014-04-22 | HU0000706197 | 0,844472 | 48.722.800 | |
| 2014-04-18 | HU0000706197 | 0,839092 | 48.412.400 | |
| 2014-04-17 | HU0000706197 | 0,838607 | 53.269.000 | |
| 2014-04-16 | HU0000706197 | 0,831839 | 52.839.000 | |
| 2014-04-15 | HU0000706197 | 0,827413 | 52.557.900 | |
| 2014-04-14 | HU0000706197 | 0,836542 | 53.137.800 | |
| 2014-04-11 | HU0000706197 | 0,838887 | 53.266.800 | |
| 2014-04-10 | HU0000706197 | 0,844228 | 53.605.900 | |
| 2014-04-09 | HU0000706197 | 0,840256 | 53.353.700 | |
| 2014-04-08 | HU0000706197 | 0,839622 | 53.313.400 | |
| 2014-04-07 | HU0000706197 | 0,843995 | 49.605.600 | |
| 2014-04-04 | HU0000706197 | 0,841659 | 49.468.300 | |
| 2014-04-03 | HU0000706197 | 0,847062 | 49.752.800 | |
| 2014-04-02 | HU0000706197 | 0,846838 | 49.739.700 | |
| 2014-04-01 | HU0000706197 | 0,839274 | 49.295.400 | |
| 2014-03-31 | HU0000706197 | 0,836450 | 49.129.500 | |
| 2014-03-28 | HU0000706197 | 0,838944 | 49.276.000 | |
| 2014-03-27 | HU0000706197 | 0,833732 | 48.969.800 | |
| 2014-03-26 | HU0000706197 | 0,834660 | 49.024.300 | |
| 2014-03-25 | HU0000706197 | 0,830617 | 48.786.900 | |
| 2014-03-24 | HU0000706197 | 0,830234 | 48.764.400 | |
| 2014-03-21 | HU0000706197 | 0,826915 | 48.569.500 | |
| 2014-03-20 | HU0000706197 | 0,826971 | 48.572.700 | |
| 2014-03-19 | HU0000706197 | 0,827519 | 48.595.100 | |
| 2014-03-18 | HU0000706197 | 0,828036 | 48.625.500 | |
| 2014-03-17 | HU0000706197 | 0,824033 | 48.390.300 | |
| 2014-03-14 | HU0000706197 | 0,810092 | 47.571.700 | |
| 2014-03-13 | HU0000706197 | 0,813266 | 47.758.100 | |
| 2014-03-12 | HU0000706197 | 0,815652 | 47.878.400 | |
| 2014-03-11 | HU0000706197 | 0,823156 | 48.318.900 | |
| 2014-03-10 | HU0000706197 | 0,826822 | 48.534.100 | |
| 2014-03-07 | HU0000706197 | 0,830975 | 48.777.900 | |
| 2014-03-06 | HU0000706197 | 0,835375 | 49.036.100 | |
| 2014-03-05 | HU0000706197 | 0,838326 | 49.209.400 | |
| 2014-03-04 | HU0000706197 | 0,844143 | 49.550.900 | |
| 2014-03-03 | HU0000706197 | 0,832812 | 48.885.700 | |
| 2014-02-28 | HU0000706197 | 0,844141 | 49.550.800 | |
| 2014-02-27 | HU0000706197 | 0,834672 | 48.994.900 | |
| 2014-02-26 | HU0000706197 | 0,837223 | 46.332.800 | |
| 2014-02-25 | HU0000706197 | 0,839178 | 46.440.900 | |
| 2014-02-24 | HU0000706197 | 0,850311 | 46.990.500 | |
| 2014-02-21 | HU0000706197 | 0,853624 | 47.173.600 | |
| 2014-02-20 | HU0000706197 | 0,855835 | 47.295.800 | |
| 2014-02-19 | HU0000706197 | 0,857709 | 47.389.400 | |
| 2014-02-18 | HU0000706197 | 0,851279 | 47.034.200 | |
| 2014-02-17 | HU0000706197 | 0,851203 | 47.030.000 | |
| 2014-02-14 | HU0000706197 | 0,849831 | 46.954.200 | |
| 2014-02-13 | HU0000706197 | 0,844913 | 46.682.500 | |
| 2014-02-12 | HU0000706197 | 0,841415 | 46.469.100 | |
| 2014-02-11 | HU0000706197 | 0,840848 | 46.437.800 | |
| 2014-02-10 | HU0000706197 | 0,838477 | 46.306.900 | |
| 2014-02-07 | HU0000706197 | 0,834505 | 46.087.500 | |
| 2014-02-06 | HU0000706197 | 0,834629 | 46.094.300 | |
| 2014-02-05 | HU0000706197 | 0,834632 | 46.094.500 | |
| 2014-02-04 | HU0000706197 | 0,839440 | 46.360.000 | |
| 2014-02-03 | HU0000706197 | 0,846002 | 46.722.400 | |
| 2014-01-31 | HU0000706197 | 0,852116 | 47.060.100 | |
| 2014-01-30 | HU0000706197 | 0,846631 | 46.757.200 | |
| 2014-01-29 | HU0000706197 | 0,835901 | 46.164.600 | |
| 2014-01-28 | HU0000706197 | 0,838801 | 46.324.700 | |
| 2014-01-27 | HU0000706197 | 0,842685 | 46.539.200 | |
| 2014-01-24 | HU0000706197 | 0,850223 | 46.955.600 | |
| 2014-01-23 | HU0000706197 | 0,857602 | 47.363.100 | |
| 2014-01-22 | HU0000706197 | 0,856229 | 47.287.300 | |
| 2014-01-21 | HU0000706197 | 0,853378 | 47.129.800 | |
| 2014-01-20 | HU0000706197 | 0,848985 | 46.887.200 | |
| 2014-01-17 | HU0000706197 | 0,847147 | 46.577.800 | |
| 2014-01-16 | HU0000706197 | 0,853110 | 46.890.200 | |
| 2014-01-15 | HU0000706197 | 0,855010 | 46.994.600 | |
| 2014-01-14 | HU0000706197 | 0,853461 | 46.909.500 | |
| 2014-01-13 | HU0000706197 | 0,850660 | 46.735.200 | |
| 2014-01-10 | HU0000706197 | 0,841404 | 46.226.700 | |
| 2014-01-09 | HU0000706197 | 0,837177 | 45.994.400 | |
| 2014-01-08 | HU0000706197 | 0,832336 | 45.728.500 | |
| 2014-01-07 | HU0000706197 | 0,833265 | 45.779.500 | |
| 2014-01-06 | HU0000706197 | 0,836692 | 45.967.800 | |
| 2014-01-03 | HU0000706197 | 0,838135 | 45.336.800 | |
| 2014-01-02 | HU0000706197 | 0,838679 | 45.366.200 | |
| 2013-12-31 | HU0000706197 | 0,837845 | 45.321.100 | |
| 2013-12-30 | HU0000706197 | 0,837696 | 45.313.000 | |
| 2013-12-23 | HU0000706197 | 0,831516 | 44.978.800 | |
| 2013-12-20 | HU0000706197 | 0,833892 | 45.107.300 | |
| 2013-12-19 | HU0000706197 | 0,834113 | 45.119.200 | |
| 2013-12-18 | HU0000706197 | 0,832995 | 45.027.200 | |
| 2013-12-17 | HU0000706197 | 0,831289 | 44.934.900 | |
| 2013-12-16 | HU0000706197 | 0,838758 | 45.338.700 | |
| 2013-12-13 | HU0000706197 | 0,835430 | 45.158.800 | |
| 2013-12-12 | HU0000706197 | 0,839941 | 47.438.000 | |
| 2013-12-11 | HU0000706197 | 0,843809 | 47.636.200 | |
| 2013-12-10 | HU0000706197 | 0,837927 | 47.304.200 | |
| 2013-12-09 | HU0000706197 | 0,836512 | 47.224.300 | |
| 2013-12-06 | HU0000706197 | 0,844207 | 47.658.700 | |
| 2013-12-05 | HU0000706197 | 0,845514 | 47.732.500 | |
| 2013-12-04 | HU0000706197 | 0,850938 | 48.041.300 | |
| 2013-12-03 | HU0000706197 | 0,851969 | 48.099.500 | |
| 2013-12-02 | HU0000706197 | 0,855720 | 48.201.800 | |
| 2013-11-29 | HU0000706197 | 0,857068 | 48.277.700 | |
| 2013-11-28 | HU0000706197 | 0,851074 | 47.928.000 | |
| 2013-11-27 | HU0000706197 | 0,850554 | 47.898.700 | |
| 2013-11-26 | HU0000706197 | 0,845988 | 47.641.600 | |
| 2013-11-25 | HU0000706197 | 0,849400 | 47.833.700 | |
| 2013-11-22 | HU0000706197 | 0,848632 | 47.790.500 | |
| 2013-11-21 | HU0000706197 | 0,845495 | 47.613.800 | |
| 2013-11-20 | HU0000706197 | 0,846088 | 46.658.400 | |
| 2013-11-19 | HU0000706197 | 0,850129 | 46.871.500 | |
| 2013-11-18 | HU0000706197 | 0,855665 | 47.176.700 | |
| 2013-11-15 | HU0000706197 | 0,854485 | 47.111.700 | |
| 2013-11-14 | HU0000706197 | 0,849503 | 46.837.000 | |
| 2013-11-13 | HU0000706197 | 0,845359 | 46.588.900 | |
| 2013-11-12 | HU0000706197 | 0,852294 | 46.971.100 | |
| 2013-11-11 | HU0000706197 | 0,851961 | 46.952.700 | |
| 2013-11-08 | HU0000706197 | 0,854360 | 47.084.900 | |
| 2013-11-07 | HU0000706197 | 0,871357 | 47.981.600 | |
| 2013-11-06 | HU0000706197 | 0,875793 | 48.225.900 | |
| 2013-11-05 | HU0000706197 | 0,870194 | 47.917.500 | |
| 2013-11-04 | HU0000706197 | 0,872610 | 48.050.600 | |
| 2013-10-31 | HU0000706197 | 0,865452 | 47.656.400 | |
| 2013-10-30 | HU0000706197 | 0,862759 | 47.508.100 | |
| 2013-10-29 | HU0000706197 | 0,862454 | 47.491.400 | |
| 2013-10-28 | HU0000706197 | 0,852144 | 46.923.600 | |
| 2013-10-25 | HU0000706197 | 0,852342 | 46.934.500 | |
| 2013-10-24 | HU0000706197 | 0,848949 | 46.747.700 | |
| 2013-10-22 | HU0000706197 | 0,849168 | 46.759.700 | |
| 2013-10-21 | HU0000706197 | 0,850391 | 47.092.800 | |
| 2013-10-18 | HU0000706197 | 0,847581 | 46.937.200 | |
| 2013-10-17 | HU0000706197 | 0,844576 | 46.761.000 | |
| 2013-10-16 | HU0000706197 | 0,846354 | 46.859.500 | |
| 2013-10-15 | HU0000706197 | 0,849681 | 47.043.700 | |
| 2013-10-14 | HU0000706197 | 0,844993 | 46.751.200 | |
| 2013-10-11 | HU0000706197 | 0,844176 | 46.686.000 | |
| 2013-10-10 | HU0000706197 | 0,841487 | 46.537.300 | |
| 2013-10-09 | HU0000706197 | 0,836556 | 46.264.600 | |
| 2013-10-08 | HU0000706197 | 0,838612 | 46.378.300 | |
| 2013-10-07 | HU0000706197 | 0,840081 | 46.459.600 | |
| 2013-10-04 | HU0000706197 | 0,839961 | 46.358.200 | |
| 2013-10-03 | HU0000706197 | 0,840190 | 46.370.800 | |
| 2013-10-02 | HU0000706197 | 0,842468 | 46.496.500 | |
| 2013-10-01 | HU0000706197 | 0,839279 | 46.320.500 | |
| 2013-09-30 | HU0000706197 | 0,835153 | 46.092.800 | |
| 2013-09-27 | HU0000706197 | 0,838050 | 46.252.700 | |
| 2013-09-26 | HU0000706197 | 0,836594 | 46.172.400 | |
| 2013-09-25 | HU0000706197 | 0,836152 | 46.148.000 | |
| 2013-09-24 | HU0000706197 | 0,816096 | 45.205.900 | |
| 2013-09-23 | HU0000706197 | 0,811467 | 44.949.400 | |
| 2013-09-20 | HU0000706197 | 0,812213 | 44.990.700 | |
| 2013-09-19 | HU0000706197 | 0,821153 | 45.485.900 | |
| 2013-09-18 | HU0000706197 | 0,825116 | 45.695.700 | |
| 2013-09-17 | HU0000706197 | 0,826938 | 45.796.600 | |
| 2013-09-16 | HU0000706197 | 0,828681 | 45.893.100 | |
| 2013-09-13 | HU0000706197 | 0,824145 | 45.642.000 | |
| 2013-09-12 | HU0000706197 | 0,823768 | 45.621.000 | |
| 2013-09-11 | HU0000706197 | 0,817502 | 45.253.900 | |
| 2013-09-10 | HU0000706197 | 0,811072 | 44.897.900 | |
| 2013-09-09 | HU0000706197 | 0,801804 | 44.384.900 | |
| 2013-09-06 | HU0000706197 | 0,801899 | 44.390.100 | |
| 2013-09-05 | HU0000706197 | 0,803456 | 44.476.300 | |
| 2013-09-04 | HU0000706197 | 0,802595 | 44.437.000 | |
| 2013-09-03 | HU0000706197 | 0,807937 | 44.783.300 | |
| 2013-09-02 | HU0000706197 | 0,809269 | 44.857.100 | |
| 2013-08-30 | HU0000706197 | 0,810912 | 44.948.200 | |
| 2013-08-29 | HU0000706197 | 0,807765 | 44.773.800 | |
| 2013-08-28 | HU0000706197 | 0,813189 | 45.074.400 | |
| 2013-08-27 | HU0000706197 | 0,807707 | 44.770.500 | |
| 2013-08-26 | HU0000706197 | 0,811896 | 45.002.800 | |
| 2013-08-23 | HU0000706197 | 0,810274 | 44.912.800 | |
| 2013-08-22 | HU0000706197 | 0,807984 | 44.785.900 | |
| 2013-08-21 | HU0000706197 | 0,807331 | 44.740.000 | |
| 2013-08-16 | HU0000706197 | 0,814292 | 45.125.700 | |
| 2013-08-15 | HU0000706197 | 0,814540 | 45.134.500 | |
| 2013-08-14 | HU0000706197 | 0,821780 | 45.535.700 | |
| 2013-08-13 | HU0000706197 | 0,819108 | 45.387.600 | |
| 2013-08-12 | HU0000706197 | 0,816953 | 45.248.900 | |
| 2013-08-09 | HU0000706197 | 0,816826 | 45.962.400 | |
| 2013-08-08 | HU0000706197 | 0,819965 | 46.139.000 | |
| 2013-08-07 | HU0000706197 | 0,810609 | 45.612.500 | |
| 2013-08-06 | HU0000706197 | 0,808048 | 45.468.400 | |
| 2013-08-05 | HU0000706197 | 0,810837 | 45.629.200 | |
| 2013-08-02 | HU0000706197 | 0,813930 | 45.803.200 | |
| 2013-08-01 | HU0000706197 | 0,809686 | 45.564.400 | |
| 2013-07-31 | HU0000706197 | 0,808555 | 45.500.700 | |
| 2013-07-30 | HU0000706197 | 0,804893 | 45.294.700 | |
| 2013-07-29 | HU0000706197 | 0,798536 | 44.936.900 | |
| 2013-07-26 | HU0000706197 | 0,802009 | 45.912.300 | |
| 2013-07-25 | HU0000706197 | 0,804714 | 46.067.200 | |
| 2013-07-24 | HU0000706197 | 0,802709 | 45.952.400 | |
| 2013-07-23 | HU0000706197 | 0,799365 | 45.760.900 | |
| 2013-07-22 | HU0000706197 | 0,792416 | 45.363.100 | |
| 2013-07-19 | HU0000706197 | 0,793617 | 45.431.900 | |
| 2013-07-18 | HU0000706197 | 0,801267 | 45.869.800 | |
| 2013-07-17 | HU0000706197 | 0,806000 | 46.126.000 | |
| 2013-07-16 | HU0000706197 | 0,809387 | 46.319.900 | |
| 2013-07-15 | HU0000706197 | 0,809165 | 46.307.100 | |
| 2013-07-12 | HU0000706197 | 0,808788 | 46.266.400 | |
| 2013-07-11 | HU0000706197 | 0,803376 | 45.956.800 | |
| 2013-07-10 | HU0000706197 | 0,806499 | 46.135.500 | |
| 2013-07-09 | HU0000706197 | 0,803888 | 45.986.100 | |
| 2013-07-08 | HU0000706197 | 0,804192 | 46.003.500 | |
| 2013-07-05 | HU0000706197 | 0,804089 | 45.997.600 | |
| 2013-07-04 | HU0000706197 | 0,802815 | 45.924.700 | |
| 2013-07-03 | HU0000706197 | 0,796323 | 45.553.400 | |
| 2013-07-02 | HU0000706197 | 0,803466 | 45.962.000 | |
| 2013-07-01 | HU0000706197 | 0,805023 | 46.051.000 | |
| 2013-06-28 | HU0000706197 | 0,809889 | 46.329.400 | |
| 2013-06-27 | HU0000706197 | 0,800614 | 45.798.800 | |
| 2013-06-26 | HU0000706197 | 0,798139 | 45.554.300 | |
| 2013-06-25 | HU0000706197 | 0,795158 | 45.384.200 | |
| 2013-06-24 | HU0000706197 | 0,797418 | 45.513.200 | |
| 2013-06-21 | HU0000706197 | 0,792209 | 45.215.800 | |
| 2013-06-20 | HU0000706197 | 0,805211 | 45.957.900 | |
| 2013-06-19 | HU0000706197 | 0,812639 | 46.371.900 | |
| 2013-06-18 | HU0000706197 | 0,812685 | 46.374.500 | |
| 2013-06-17 | HU0000706197 | 0,813863 | 46.436.800 | |
| 2013-06-14 | HU0000706197 | 0,823032 | 46.960.000 | |
| 2013-06-13 | HU0000706197 | 0,828818 | 47.290.100 | |
| 2013-06-12 | HU0000706197 | 0,831462 | 47.422.100 | |
| 2013-06-11 | HU0000706197 | 0,836993 | 47.737.500 | |
| 2013-06-10 | HU0000706197 | 0,838262 | 47.809.900 | |
| 2013-06-07 | HU0000706197 | 0,837297 | 47.754.900 | |
| 2013-06-06 | HU0000706197 | 0,827563 | 47.199.600 | |
| 2013-06-05 | HU0000706197 | 0,823405 | 46.962.500 | |
| 2013-06-04 | HU0000706197 | 0,823953 | 46.993.800 | |
| 2013-06-03 | HU0000706197 | 0,822011 | 46.044.300 | |
| 2013-05-31 | HU0000706197 | 0,827191 | 44.330.100 | |
| 2013-05-30 | HU0000706197 | 0,821326 | 44.015.700 | |
| 2013-05-29 | HU0000706197 | 0,823302 | 44.121.600 | |
| 2013-05-28 | HU0000706197 | 0,822296 | 44.067.700 | |
| 2013-05-27 | HU0000706197 | 0,819334 | 43.909.000 | |
| 2013-05-24 | HU0000706197 | 0,817418 | 43.806.300 | |
| 2013-05-23 | HU0000706197 | 0,814894 | 43.671.000 | |
| 2013-05-22 | HU0000706197 | 0,815576 | 43.707.600 | |
| 2013-05-21 | HU0000706197 | 0,808420 | 43.324.100 | |
| 2013-05-17 | HU0000706197 | 0,811728 | 43.491.300 | |
| 2013-05-16 | HU0000706197 | 0,813672 | 43.695.600 | |
| 2013-05-15 | HU0000706197 | 0,809724 | 43.473.600 | |
| 2013-05-14 | HU0000706197 | 0,813153 | 43.638.300 | |
| 2013-05-13 | HU0000706197 | 0,809273 | 43.430.100 | |
| 2013-05-10 | HU0000706197 | 0,802779 | 43.081.600 | |
| 2013-05-09 | HU0000706197 | 0,806066 | 43.258.000 | |
| 2013-05-08 | HU0000706197 | 0,808618 | 43.394.900 | |
| 2013-05-07 | HU0000706197 | 0,816033 | 43.692.500 | |
| 2013-05-06 | HU0000706197 | 0,813891 | 43.577.800 | |
| 2013-05-03 | HU0000706197 | 0,812752 | 43.516.800 | |
| 2013-05-02 | HU0000706197 | 0,812279 | 43.491.500 | |
| 2013-04-30 | HU0000706197 | 0,813358 | 43.549.300 | |
| 2013-04-29 | HU0000706197 | 0,808219 | 43.274.100 | |
| 2013-04-26 | HU0000706197 | 0,803931 | 43.044.500 | |
| 2013-04-25 | HU0000706197 | 0,805684 | 43.138.400 | |
| 2013-04-24 | HU0000706197 | 0,804797 | 43.090.900 | |
| 2013-04-23 | HU0000706197 | 0,801739 | 40.940.600 | |
| 2013-04-22 | HU0000706197 | 0,802380 | 41.770.400 | |
| 2013-04-19 | HU0000706197 | 0,805138 | 41.914.000 | |
| 2013-04-18 | HU0000706197 | 0,796834 | 41.450.800 | |
| 2013-04-17 | HU0000706197 | 0,801464 | 41.477.600 | |
| 2013-04-16 | HU0000706197 | 0,804295 | 41.619.200 | |
| 2013-04-15 | HU0000706197 | 0,805012 | 41.637.400 | |
| 2013-04-12 | HU0000706197 | 0,815660 | 42.188.200 | |
| 2013-04-11 | HU0000706197 | 0,814978 | 42.152.900 | |
| 2013-04-10 | HU0000706197 | 0,811442 | 41.970.000 | |
| 2013-04-09 | HU0000706197 | 0,811117 | 41.953.200 | |
| 2013-04-08 | HU0000706197 | 0,807819 | 41.782.600 | |
| 2013-04-05 | HU0000706197 | 0,815271 | 42.168.100 | |
| 2013-04-04 | HU0000706197 | 0,816878 | 42.251.200 | |
| 2013-04-03 | HU0000706197 | 0,818677 | 42.344.200 | |
| 2013-04-02 | HU0000706197 | 0,824916 | 42.666.900 | |
| 2013-03-29 | HU0000706197 | 0,821095 | 42.469.300 | |
| 2013-03-28 | HU0000706197 | 0,821352 | 42.482.600 | |
| 2013-03-27 | HU0000706197 | 0,820022 | 42.413.800 | |
| 2013-03-26 | HU0000706197 | 0,822995 | 42.567.500 | |
| 2013-03-25 | HU0000706197 | 0,821908 | 43.295.500 | |
| 2013-03-22 | HU0000706197 | 0,824351 | 43.424.100 | |
| 2013-03-21 | HU0000706197 | 0,827409 | 43.585.200 | |
| 2013-03-20 | HU0000706197 | 0,826896 | 43.548.300 | |
| 2013-03-19 | HU0000706197 | 0,824241 | 43.408.500 | |
| 2013-03-18 | HU0000706197 | 0,832239 | 43.824.700 | |
| 2013-03-14 | HU0000706197 | 0,843020 | 44.387.500 | |
| 2013-03-13 | HU0000706197 | 0,845797 | 44.514.700 | |
| 2013-03-12 | HU0000706197 | 0,847916 | 44.626.300 | |
| 2013-03-11 | HU0000706197 | 0,851534 | 44.816.700 | |
| 2013-03-08 | HU0000706197 | 0,849442 | 44.706.600 | |
| 2013-03-07 | HU0000706197 | 0,848100 | 44.702.600 | |
| 2013-03-06 | HU0000706197 | 0,845530 | 44.567.100 | |
| 2013-03-05 | HU0000706197 | 0,837976 | 44.169.000 | |
| 2013-03-04 | HU0000706197 | 0,832289 | 43.869.200 | |
| 2013-03-01 | HU0000706197 | 0,835744 | 44.051.300 | |
| 2013-02-28 | HU0000706197 | 0,836374 | 44.084.500 | |
| 2013-02-27 | HU0000706197 | 0,829009 | 43.696.300 | |
| 2013-02-26 | HU0000706197 | 0,826020 | 43.538.800 | |
| 2013-02-25 | HU0000706197 | 0,833228 | 43.868.300 | |
| 2013-02-22 | HU0000706197 | 0,830516 | 43.725.500 | |
| 2013-02-21 | HU0000706197 | 0,826446 | 43.511.200 | |
| 2013-02-20 | HU0000706197 | 0,831420 | 43.773.100 | |
| 2013-02-19 | HU0000706197 | 0,835743 | 43.990.700 | |
| 2013-02-18 | HU0000706197 | 0,837425 | 44.079.200 | |
| 2013-02-15 | HU0000706197 | 0,834484 | 43.919.400 | |
| 2013-02-14 | HU0000706197 | 0,837538 | 44.056.100 | |
| 2013-02-13 | HU0000706197 | 0,839614 | 44.233.200 | |
| 2013-02-12 | HU0000706197 | 0,840446 | 44.277.000 | |
| 2013-02-11 | HU0000706197 | 0,842612 | 44.391.100 | |
| 2013-02-08 | HU0000706197 | 0,841580 | 44.336.800 | |
| 2013-02-07 | HU0000706197 | 0,841547 | 43.731.200 | |
| 2013-02-06 | HU0000706197 | 0,838899 | 43.593.600 | |
| 2013-02-05 | HU0000706197 | 0,836243 | 43.455.600 | |
| 2013-02-04 | HU0000706197 | 0,834567 | 43.368.500 | |
| 2013-02-01 | HU0000706197 | 0,837117 | 43.501.000 | |
| 2013-01-31 | HU0000706197 | 0,840344 | 43.668.700 | |
| 2013-01-30 | HU0000706197 | 0,843710 | 43.843.600 | |
| 2013-01-29 | HU0000706197 | 0,848353 | 44.084.900 | |
| 2013-01-28 | HU0000706197 | 0,844349 | 43.876.800 | |
| 2013-01-25 | HU0000706197 | 0,846942 | 43.811.200 | |
| 2013-01-24 | HU0000706197 | 0,843021 | 43.608.400 | |
| 2013-01-23 | HU0000706197 | 0,845837 | 43.754.000 | |
| 2013-01-22 | HU0000706197 | 0,848088 | 43.870.500 | |
| 2013-01-21 | HU0000706197 | 0,852575 | 44.102.600 | |
| 2013-01-18 | HU0000706197 | 0,853952 | 44.163.800 | |
| 2013-01-17 | HU0000706197 | 0,852352 | 44.071.000 | |
| 2013-01-16 | HU0000706197 | 0,850346 | 43.957.300 | |
| 2013-01-15 | HU0000706197 | 0,845308 | 43.677.800 | |
| 2013-01-14 | HU0000706197 | 0,851853 | 44.015.900 | |
| 2013-01-11 | HU0000706197 | 0,846094 | 43.718.400 | |
| 2013-01-10 | HU0000706197 | 0,835075 | 43.149.000 | |
| 2013-01-09 | HU0000706197 | 0,842520 | 43.533.700 | |
| 2013-01-08 | HU0000706197 | 0,840773 | 43.443.400 | |
| 2013-01-07 | HU0000706197 | 0,841334 | 43.472.400 | |
| 2013-01-04 | HU0000706197 | 0,848318 | 43.833.300 | |
| 2013-01-03 | HU0000706197 | 0,849859 | 43.912.900 | |
| 2013-01-02 | HU0000706197 | 0,852085 | 44.027.900 | |
| 2012-12-28 | HU0000706197 | 0,842566 | 43.536.100 | |
| 2012-12-27 | HU0000706197 | 0,839694 | 43.387.700 | |
| 2012-12-21 | HU0000706197 | 0,828974 | 42.833.700 | |
| 2012-12-20 | HU0000706197 | 0,825252 | 42.641.500 | |
| 2012-12-19 | HU0000706197 | 0,825380 | 42.637.900 | |
| 2012-12-18 | HU0000706197 | 0,824035 | 42.568.500 | |
| 2012-12-17 | HU0000706197 | 0,815254 | 42.109.800 | |
| 2012-12-14 | HU0000706197 | 0,817657 | 42.228.900 | |
| 2012-12-13 | HU0000706197 | 0,814404 | 42.060.900 | |
| 2012-12-12 | HU0000706197 | 0,814531 | 42.067.500 | |
| 2012-12-11 | HU0000706197 | 0,810629 | 41.846.800 | |
| 2012-12-10 | HU0000706197 | 0,809957 | 41.812.100 | |
| 2012-12-07 | HU0000706197 | 0,808432 | 41.733.400 | |
| 2012-12-06 | HU0000706197 | 0,813630 | 42.001.700 | |
| 2012-12-05 | HU0000706197 | 0,818565 | 42.258.100 | |
| 2012-12-04 | HU0000706197 | 0,818558 | 42.257.700 | |
| 2012-12-03 | HU0000706197 | 0,819480 | 42.305.300 | |
| 2012-11-30 | HU0000706197 | 0,821301 | 42.399.300 | |
| 2012-11-29 | HU0000706197 | 0,815803 | 42.115.500 | |
| 2012-11-28 | HU0000706197 | 0,817376 | 42.196.600 | |
| 2012-11-27 | HU0000706197 | 0,820365 | 42.351.000 | |
| 2012-11-26 | HU0000706197 | 0,822179 | 42.444.600 | |
| 2012-11-23 | HU0000706197 | 0,817715 | 42.214.200 | |
| 2012-11-22 | HU0000706197 | 0,808210 | 41.723.500 | |
| 2012-11-21 | HU0000706197 | 0,819040 | 42.282.600 | |
| 2012-11-20 | HU0000706197 | 0,824688 | 42.574.100 | |
| 2012-11-19 | HU0000706197 | 0,831620 | 42.922.100 | |
| 2012-11-16 | HU0000706197 | 0,834320 | 43.061.500 | |
| 2012-11-15 | HU0000706197 | 0,841041 | 43.408.300 | |
| 2012-11-14 | HU0000706197 | 0,843990 | 43.536.600 | |
| 2012-11-13 | HU0000706197 | 0,844689 | 43.572.600 | |
| 2012-11-12 | HU0000706197 | 0,848821 | 43.785.800 | |
| 2012-11-09 | HU0000706197 | 0,850393 | 43.866.900 | |
| 2012-11-08 | HU0000706197 | 0,851412 | 43.919.500 | |
| 2012-11-07 | HU0000706197 | 0,847562 | 43.720.900 | |
| 2012-11-06 | HU0000706197 | 0,858842 | 44.302.700 | |
| 2012-11-05 | HU0000706197 | 0,859320 | 44.327.400 | |
| 2012-10-31 | HU0000706197 | 0,860232 | 44.391.600 | |
| 2012-10-30 | HU0000706197 | 0,861748 | 44.469.800 | |
| 2012-10-29 | HU0000706197 | 0,858923 | 44.324.100 | |
| 2012-10-26 | HU0000706197 | 0,855685 | 44.157.000 | |
| 2012-10-25 | HU0000706197 | 0,859616 | 44.359.800 | |
| 2012-10-24 | HU0000706197 | 0,858441 | 44.299.200 | |
| 2012-10-19 | HU0000706197 | 0,863189 | 44.544.200 | |
| 2012-10-18 | HU0000706197 | 0,861937 | 44.479.600 | |
| 2012-10-17 | HU0000706197 | 0,870968 | 44.930.800 | |
| 2012-10-16 | HU0000706197 | 0,873251 | 45.043.500 | |
| 2012-10-15 | HU0000706197 | 0,867694 | 44.756.900 | |
| 2012-10-12 | HU0000706197 | 0,871430 | 44.930.500 | |
| 2012-10-11 | HU0000706197 | 0,874872 | 45.107.900 | |
| 2012-10-10 | HU0000706197 | 0,871705 | 44.944.700 | |
| 2012-10-09 | HU0000706197 | 0,873507 | 45.037.600 | |
| 2012-10-08 | HU0000706197 | 0,875522 | 45.110.200 | |
| 2012-10-05 | HU0000706197 | 0,876312 | 45.150.900 | |
| 2012-10-04 | HU0000706197 | 0,873017 | 44.981.100 | |
| 2012-10-03 | HU0000706197 | 0,871085 | 44.881.500 | |
| 2012-10-02 | HU0000706197 | 0,868142 | 44.729.900 | |
| 2012-10-01 | HU0000706197 | 0,869279 | 44.788.500 | |
| 2012-09-28 | HU0000706197 | 0,858668 | 44.241.800 | |
| 2012-09-27 | HU0000706197 | 0,866068 | 44.623.100 | |
| 2012-09-26 | HU0000706197 | 0,858173 | 44.216.300 | |
| 2012-09-25 | HU0000706197 | 0,863348 | 44.482.900 | |
| 2012-09-24 | HU0000706197 | 0,863531 | 44.492.300 | |
| 2012-09-21 | HU0000706197 | 0,863934 | 44.513.100 | |
| 2012-09-20 | HU0000706197 | 0,864620 | 44.548.500 | |
| 2012-09-19 | HU0000706197 | 0,865703 | 44.594.400 | |
| 2012-09-18 | HU0000706197 | 0,870060 | 44.818.800 | |
| 2012-09-17 | HU0000706197 | 0,874710 | 45.053.300 | |
| 2012-09-14 | HU0000706197 | 0,878833 | 45.260.600 | |
| 2012-09-13 | HU0000706197 | 0,869596 | 44.784.900 | |
| 2012-09-12 | HU0000706197 | 0,872329 | 44.906.500 | |
| 2012-09-11 | HU0000706197 | 0,873362 | 44.959.700 | |
| 2012-09-10 | HU0000706197 | 0,872242 | 44.902.100 | |
| 2012-09-07 | HU0000706197 | 0,874304 | 45.008.200 | |
| 2012-09-06 | HU0000706197 | 0,859805 | 44.261.800 | |
| 2012-09-05 | HU0000706197 | 0,856211 | 44.082.900 | |
| 2012-09-04 | HU0000706197 | 0,852696 | 43.901.900 | |
| 2012-09-03 | HU0000706197 | 0,854134 | 43.976.000 | |
| 2012-08-31 | HU0000706197 | 0,852478 | 43.890.700 | |
| 2012-08-30 | HU0000706197 | 0,845186 | 43.515.300 | |
| 2012-08-29 | HU0000706197 | 0,843298 | 43.418.100 | |
| 2012-08-28 | HU0000706197 | 0,839756 | 43.235.700 | |
| 2012-08-27 | HU0000706197 | 0,842957 | 43.400.500 | |
| 2012-08-24 | HU0000706197 | 0,839149 | 43.204.400 | |
| 2012-08-23 | HU0000706197 | 0,840204 | 43.258.800 | |
| 2012-08-22 | HU0000706197 | 0,841431 | 43.321.900 | |
| 2012-08-21 | HU0000706197 | 0,839943 | 43.245.300 | |
| 2012-08-17 | HU0000706197 | 0,842476 | 43.365.900 | |
| 2012-08-16 | HU0000706197 | 0,845159 | 43.504.000 | |
| 2012-08-15 | HU0000706197 | 0,844377 | 43.453.600 | |
| 2012-08-14 | HU0000706197 | 0,837592 | 43.104.500 | |
| 2012-08-13 | HU0000706197 | 0,835285 | 42.985.800 | |
| 2012-08-10 | HU0000706197 | 0,836284 | 43.047.300 | |
| 2012-08-09 | HU0000706197 | 0,833385 | 42.898.100 | |
| 2012-08-08 | HU0000706197 | 0,831060 | 42.778.400 | |
| 2012-08-07 | HU0000706197 | 0,830606 | 42.755.100 | |
| 2012-08-06 | HU0000706197 | 0,829359 | 42.690.800 | |
| 2012-08-03 | HU0000706197 | 0,823870 | 42.411.000 | |
| 2012-08-02 | HU0000706197 | 0,820168 | 42.220.400 | |
| 2012-08-01 | HU0000706197 | 0,823057 | 42.369.200 | |
| 2012-07-31 | HU0000706197 | 0,816996 | 42.057.200 | |
| 2012-07-30 | HU0000706197 | 0,824570 | 42.447.000 | |
| 2012-07-27 | HU0000706197 | 0,825623 | 42.501.300 | |
| 2012-07-26 | HU0000706197 | 0,820023 | 42.213.000 | |
| 2012-07-25 | HU0000706197 | 0,817926 | 42.105.000 | |
| 2012-07-24 | HU0000706197 | 0,817219 | 42.068.700 | |
| 2012-07-23 | HU0000706197 | 0,812655 | 41.833.700 | |
| 2012-07-20 | HU0000706197 | 0,818573 | 42.138.400 | |
| 2012-07-19 | HU0000706197 | 0,826402 | 42.541.400 | |
| 2012-07-18 | HU0000706197 | 0,829854 | 42.709.300 | |
| 2012-07-17 | HU0000706197 | 0,832546 | 42.842.800 | |
| 2012-07-16 | HU0000706197 | 0,830863 | 42.751.100 | |
| 2012-07-13 | HU0000706197 | 0,830216 | 42.717.800 | |
| 2012-07-12 | HU0000706197 | 0,826426 | 42.504.400 | |
| 2012-07-11 | HU0000706197 | 0,831304 | 42.755.200 | |
| 2012-07-10 | HU0000706197 | 0,827822 | 42.576.100 | |
| 2012-07-09 | HU0000706197 | 0,827008 | 42.534.300 | |
| 2012-07-06 | HU0000706197 | 0,822114 | 42.282.600 | |
| 2012-07-05 | HU0000706197 | 0,827853 | 42.577.800 | |
| 2012-07-04 | HU0000706197 | 0,825760 | 42.470.100 | |
| 2012-07-03 | HU0000706197 | 0,826146 | 42.490.000 | |
| 2012-07-02 | HU0000706197 | 0,825636 | 42.463.800 | |
| 2012-06-29 | HU0000706197 | 0,829155 | 42.644.700 | |
| 2012-06-28 | HU0000706197 | 0,813922 | 41.856.300 | |
| 2012-06-27 | HU0000706197 | 0,815303 | 41.927.300 | |
| 2012-06-26 | HU0000706197 | 0,815876 | 41.956.800 | |
| 2012-06-25 | HU0000706197 | 0,812557 | 41.786.100 | |
| 2012-06-22 | HU0000706197 | 0,822474 | 42.296.100 | |
| 2012-06-21 | HU0000706197 | 0,826291 | 42.492.400 | |
| 2012-06-20 | HU0000706197 | 0,834335 | 42.906.000 | |
| 2012-06-19 | HU0000706197 | 0,837700 | 43.069.200 | |
| 2012-06-18 | HU0000706197 | 0,835945 | 42.979.000 | |
| 2012-06-15 | HU0000706197 | 0,833947 | 42.871.200 | |
| 2012-06-14 | HU0000706197 | 0,826212 | 42.468.600 | |
| 2012-06-13 | HU0000706197 | 0,827309 | 42.506.400 | |
| 2012-06-12 | HU0000706197 | 0,827370 | 42.509.500 | |
| 2012-06-11 | HU0000706197 | 0,825098 | 42.392.800 | |
| 2012-06-08 | HU0000706197 | 0,833670 | 42.833.200 | |
| 2012-06-07 | HU0000706197 | 0,835017 | 42.902.400 | |
| 2012-06-06 | HU0000706197 | 0,833458 | 42.822.300 | |
| 2012-06-05 | HU0000706197 | 0,819287 | 42.094.200 | |
| 2012-06-04 | HU0000706197 | 0,820245 | 42.143.500 | |
| 2012-06-01 | HU0000706197 | 0,818699 | 42.064.000 | |
| 2012-05-31 | HU0000706197 | 0,811931 | 41.716.300 | |
| 2012-05-30 | HU0000706197 | 0,811531 | 41.695.700 | |
| 2012-05-29 | HU0000706197 | 0,820611 | 42.162.300 | |
| 2012-05-25 | HU0000706197 | 0,820297 | 42.146.100 | |
| 2012-05-24 | HU0000706197 | 0,817604 | 42.007.800 | |
| 2012-05-23 | HU0000706197 | 0,817729 | 42.014.200 | |
| 2012-05-22 | HU0000706197 | 0,825917 | 42.434.900 | |
| 2012-05-21 | HU0000706197 | 0,821048 | 42.184.700 | |
| 2012-05-18 | HU0000706197 | 0,816414 | 41.946.600 | |
| 2012-05-17 | HU0000706197 | 0,809922 | 41.603.300 | |
| 2012-05-16 | HU0000706197 | 0,813297 | 41.756.000 | |
| 2012-05-15 | HU0000706197 | 0,818734 | 42.016.900 | |
| 2012-05-14 | HU0000706197 | 0,822940 | 42.232.700 | |
| 2012-05-11 | HU0000706197 | 0,829415 | 42.565.000 | |
| 2012-05-10 | HU0000706197 | 0,829916 | 42.590.700 | |
| 2012-05-09 | HU0000706197 | 0,825147 | 42.346.000 | |
| 2012-05-08 | HU0000706197 | 0,833788 | 42.789.400 | |
| 2012-05-07 | HU0000706197 | 0,838671 | 43.040.000 | |
| 2012-05-04 | HU0000706197 | 0,840822 | 43.150.400 | |
| 2012-05-03 | HU0000706197 | 0,849623 | 43.602.000 | |
| 2012-05-02 | HU0000706197 | 0,846404 | 43.436.900 | |
| 2012-04-27 | HU0000706197 | 0,857814 | 44.022.400 | |
| 2012-04-26 | HU0000706197 | 0,855993 | 43.929.000 | |
| 2012-04-25 | HU0000706197 | 0,859956 | 44.132.300 | |
| 2012-04-24 | HU0000706197 | 0,854650 | 43.860.000 | |
| 2012-04-23 | HU0000706197 | 0,846358 | 43.860.300 | |
| 2012-04-20 | HU0000706197 | 0,857490 | 44.437.200 | |
| 2012-04-19 | HU0000706197 | 0,861929 | 44.637.400 | |
| 2012-04-18 | HU0000706197 | 0,862539 | 44.659.200 | |
| 2012-04-17 | HU0000706197 | 0,864089 | 44.734.400 | |
| 2012-04-16 | HU0000706197 | 0,860229 | 44.529.600 | |
| 2012-04-13 | HU0000706197 | 0,860821 | 44.671.700 | |
| 2012-04-12 | HU0000706197 | 0,869974 | 45.128.200 | |
| 2012-04-11 | HU0000706197 | 0,871289 | 45.196.400 | |
| 2012-04-10 | HU0000706197 | 0,870459 | 45.153.300 | |
| 2012-04-06 | HU0000706197 | 0,874284 | 45.351.800 | |
| 2012-04-05 | HU0000706197 | 0,875924 | 45.436.800 | |
| 2012-04-04 | HU0000706197 | 0,877358 | 45.511.200 | |
| 2012-04-03 | HU0000706197 | 0,881872 | 45.745.400 | |
| 2012-04-02 | HU0000706197 | 0,883022 | 45.805.000 | |
| 2012-03-30 | HU0000706197 | 0,886840 | 46.003.100 | |
| 2012-03-29 | HU0000706197 | 0,882237 | 45.764.300 | |
| 2012-03-28 | HU0000706197 | 0,888645 | 46.096.700 | |
| 2012-03-27 | HU0000706197 | 0,888309 | 46.079.300 | |
| 2012-03-26 | HU0000706197 | 0,895077 | 46.430.400 | |
| 2012-03-23 | HU0000706197 | 0,894248 | 46.387.400 | |
| 2012-03-22 | HU0000706197 | 0,891579 | 46.248.900 | |
| 2012-03-21 | HU0000706197 | 0,890842 | 46.200.900 | |
| 2012-03-20 | HU0000706197 | 0,895176 | 46.425.600 | |
| 2012-03-19 | HU0000706197 | 0,894619 | 46.391.800 | |
| 2012-03-14 | HU0000706197 | 0,903148 | 46.829.000 | |
| 2012-03-13 | HU0000706197 | 0,903651 | 46.855.200 | |
| 2012-03-12 | HU0000706197 | 0,896275 | 46.454.000 | |
| 2012-03-09 | HU0000706197 | 0,894718 | 46.373.400 | |
| 2012-03-08 | HU0000706197 | 0,890907 | 46.175.800 | |
| 2012-03-07 | HU0000706197 | 0,888184 | 46.034.700 | |
| 2012-03-06 | HU0000706197 | 0,888878 | 46.070.700 | |
| 2012-03-05 | HU0000706197 | 0,893431 | 46.306.600 | |
| 2012-03-02 | HU0000706197 | 0,898018 | 46.544.400 | |
| 2012-03-01 | HU0000706197 | 0,896396 | 46.460.300 | |
| 2012-02-29 | HU0000706197 | 0,897269 | 46.505.600 | |
| 2012-02-28 | HU0000706197 | 0,891699 | 46.216.900 | |
| 2012-02-27 | HU0000706197 | 0,895860 | 46.432.600 | |
| 2012-02-24 | HU0000706197 | 0,896789 | 46.605.400 | |
| 2012-02-23 | HU0000706197 | 0,890480 | 46.277.600 | |
| 2012-02-22 | HU0000706197 | 0,894287 | 46.475.400 | |
| 2012-02-21 | HU0000706197 | 0,894546 | 46.488.900 | |
| 2012-02-20 | HU0000706197 | 0,898471 | 46.692.900 | |
| 2012-02-17 | HU0000706197 | 0,897139 | 46.613.700 | |
| 2012-02-16 | HU0000706197 | 0,881712 | 45.812.200 | |
| 2012-02-15 | HU0000706197 | 0,889138 | 46.188.000 | |
| 2012-02-14 | HU0000706197 | 0,889530 | 46.208.400 | |
| 2012-02-13 | HU0000706197 | 0,892011 | 46.318.800 | |
| 2012-02-10 | HU0000706197 | 0,885345 | 45.972.700 | |
| 2012-02-09 | HU0000706197 | 0,897078 | 46.582.000 | |
| 2012-02-08 | HU0000706197 | 0,904794 | 46.982.600 | |
| 2012-02-07 | HU0000706197 | 0,902186 | 46.847.200 | |
| 2012-02-06 | HU0000706197 | 0,908179 | 47.158.400 | |
| 2012-02-03 | HU0000706197 | 0,903553 | 46.918.200 | |
| 2012-02-02 | HU0000706197 | 0,901138 | 46.792.800 | |
| 2012-02-01 | HU0000706197 | 0,895976 | 46.524.700 | |
| 2012-01-31 | HU0000706197 | 0,888177 | 46.119.800 | |
| 2012-01-30 | HU0000706197 | 0,886741 | 46.045.200 | |
| 2012-01-27 | HU0000706197 | 0,892471 | 46.342.700 | |
| 2012-01-26 | HU0000706197 | 0,891664 | 46.300.800 | |
| 2012-01-25 | HU0000706197 | 0,883172 | 45.859.900 | |
| 2012-01-24 | HU0000706197 | 0,888821 | 46.153.200 | |
| 2012-01-23 | HU0000706197 | 0,894713 | 46.459.200 | |
| 2012-01-20 | HU0000706197 | 0,896828 | 46.569.000 | |
| 2012-01-19 | HU0000706197 | 0,882944 | 45.848.100 | |
| 2012-01-18 | HU0000706197 | 0,879916 | 45.680.800 | |
| 2012-01-17 | HU0000706197 | 0,869654 | 45.143.100 | |
| 2012-01-16 | HU0000706197 | 0,866961 | 44.998.200 | |
| 2012-01-13 | HU0000706197 | 0,866397 | 44.969.000 | |
| 2012-01-12 | HU0000706197 | 0,866153 | 44.938.000 | |
| 2012-01-11 | HU0000706197 | 0,862478 | 44.747.300 | |
| 2012-01-10 | HU0000706197 | 0,872919 | 45.289.000 | |
| 2012-01-09 | HU0000706197 | 0,862842 | 45.884.300 | |
| 2012-01-06 | HU0000706197 | 0,853068 | 45.364.500 | |
| 2012-01-05 | HU0000706197 | 0,863916 | 45.941.400 | |
| 2012-01-04 | HU0000706197 | 0,877802 | 46.679.800 | |
| 2012-01-03 | HU0000706197 | 0,883997 | 47.009.300 | |
| 2012-01-02 | HU0000706197 | 0,883510 | 46.983.400 | |
| 2011-12-30 | HU0000706197 | 0,872591 | 46.402.700 | |
| 2011-12-29 | HU0000706197 | 0,876181 | 46.593.600 | |
| 2011-12-28 | HU0000706197 | 0,868852 | 46.203.900 | |
| 2011-12-27 | HU0000706197 | 0,869905 | 46.239.000 | |
| 2011-12-23 | HU0000706197 | 0,872037 | 46.352.300 | |
| 2011-12-22 | HU0000706197 | 0,874335 | 46.474.500 | |
| 2011-12-21 | HU0000706197 | 0,869837 | 46.235.400 | |
| 2011-12-20 | HU0000706197 | 0,873278 | 46.418.300 | |
| 2011-12-19 | HU0000706197 | 0,868012 | 46.128.400 | |
| 2011-12-16 | HU0000706197 | 0,858543 | 45.625.200 | |
| 2011-12-15 | HU0000706197 | 0,856209 | 45.496.200 | |
| 2011-12-14 | HU0000706197 | 0,850722 | 45.199.700 | |
| 2011-12-13 | HU0000706197 | 0,857523 | 45.561.000 | |
| 2011-12-12 | HU0000706197 | 0,860268 | 45.688.300 | |
| 2011-12-09 | HU0000706197 | 0,861134 | 45.734.300 | |
| 2011-12-08 | HU0000706197 | 0,858269 | 45.582.200 | |
| 2011-12-07 | HU0000706197 | 0,860757 | 45.714.300 | |
| 2011-12-06 | HU0000706197 | 0,868368 | 46.118.500 | |
| 2011-12-05 | HU0000706197 | 0,879169 | 46.693.400 | |
| 2011-12-02 | HU0000706197 | 0,876012 | 46.525.700 | |
| 2011-12-01 | HU0000706197 | 0,866626 | 46.027.200 | |
| 2011-11-30 | HU0000706197 | 0,880700 | 46.774.700 | |
| 2011-11-29 | HU0000706197 | 0,856324 | 45.480.000 | |
| 2011-11-28 | HU0000706197 | 0,854667 | 45.392.000 | |
| 2011-11-25 | HU0000706197 | 0,852519 | 45.277.900 | |
| 2011-11-24 | HU0000706197 | 0,860026 | 45.676.700 | |
| 2011-11-23 | HU0000706197 | 0,858846 | 45.614.000 | |
| 2011-11-22 | HU0000706197 | 0,859743 | 45.661.600 | |
| 2011-11-21 | HU0000706197 | 0,858422 | 45.591.400 | |
| 2011-11-18 | HU0000706197 | 0,871513 | 46.286.700 | |
| 2011-11-17 | HU0000706197 | 0,889365 | 47.224.800 | |
| 2011-11-16 | HU0000706197 | 0,882305 | 46.839.800 | |
| 2011-11-15 | HU0000706197 | 0,881702 | 46.807.800 | |
| 2011-11-14 | HU0000706197 | 0,878455 | 46.619.700 | |
| 2011-11-11 | HU0000706197 | 0,885859 | 47.012.600 | |
| 2011-11-10 | HU0000706197 | 0,870493 | 46.197.200 | |
| 2011-11-09 | HU0000706197 | 0,873477 | 46.355.500 | |
| 2011-11-08 | HU0000706197 | 0,881095 | 46.650.800 | |
| 2011-11-07 | HU0000706197 | 0,878481 | 46.512.500 | |
| 2011-11-03 | HU0000706197 | 0,885682 | 46.893.700 | |
| 2011-11-02 | HU0000706197 | 0,883892 | 46.798.900 | |
| 2011-10-28 | HU0000706197 | 0,905427 | 47.821.900 | |
| 2011-10-27 | HU0000706197 | 0,911974 | 48.066.000 | |
| 2011-10-26 | HU0000706197 | 0,892264 | 47.027.100 | |
| 2011-10-25 | HU0000706197 | 0,895750 | 47.210.900 | |
| 2011-10-24 | HU0000706197 | 0,893851 | 47.110.700 | |
| 2011-10-21 | HU0000706197 | 0,883626 | 46.571.800 | |
| 2011-10-20 | HU0000706197 | 0,870863 | 45.899.200 | |
| 2011-10-19 | HU0000706197 | 0,878434 | 46.288.500 | |
| 2011-10-18 | HU0000706197 | 0,882363 | 46.495.500 | |
| 2011-10-17 | HU0000706197 | 0,873754 | 46.036.900 | |
| 2011-10-14 | HU0000706197 | 0,877939 | 46.252.400 | |
| 2011-10-13 | HU0000706197 | 0,877022 | 46.204.100 | |
| 2011-10-12 | HU0000706197 | 0,878629 | 46.288.800 | |
| 2011-10-11 | HU0000706197 | 0,866155 | 45.615.800 | |
| 2011-10-10 | HU0000706197 | 0,865389 | 45.575.500 | |
| 2011-10-07 | HU0000706197 | 0,856321 | 45.065.100 | |
| 2011-10-06 | HU0000706197 | 0,859068 | 45.178.900 | |
| 2011-10-05 | HU0000706197 | 0,849659 | 44.276.200 | |
| 2011-10-04 | HU0000706197 | 0,833147 | 43.415.700 | |
| 2011-10-03 | HU0000706197 | 0,833230 | 43.420.100 | |
| 2011-09-30 | HU0000706197 | 0,840645 | 43.806.500 | |
| 2011-09-29 | HU0000706197 | 0,842605 | 43.911.900 | |
| 2011-09-28 | HU0000706197 | 0,831131 | 43.313.900 | |
| 2011-09-27 | HU0000706197 | 0,831977 | 43.358.000 | |
| 2011-09-26 | HU0000706197 | 0,814299 | 42.436.700 | |
| 2011-09-23 | HU0000706197 | 0,808103 | 42.113.800 | |
| 2011-09-22 | HU0000706197 | 0,821338 | 42.803.500 | |
| 2011-09-21 | HU0000706197 | 0,848472 | 44.217.700 | |
| 2011-09-20 | HU0000706197 | 0,848977 | 44.244.000 | |
| 2011-09-19 | HU0000706197 | 0,847541 | 44.169.100 | |
| 2011-09-16 | HU0000706197 | 0,865529 | 45.106.500 | |
| 2011-09-15 | HU0000706197 | 0,871824 | 45.429.500 | |
| 2011-09-14 | HU0000706197 | 0,861472 | 44.885.100 | |
| 2011-09-13 | HU0000706197 | 0,855264 | 44.546.200 | |
| 2011-09-12 | HU0000706197 | 0,855603 | 44.563.900 | |
| 2011-09-09 | HU0000706197 | 0,866137 | 45.114.200 | |
| 2011-09-08 | HU0000706197 | 0,891119 | 46.399.200 | |
| 2011-09-07 | HU0000706197 | 0,893981 | 46.548.200 | |
| 2011-09-06 | HU0000706197 | 0,877075 | 45.668.000 | |
| 2011-09-05 | HU0000706197 | 0,874525 | 45.535.200 | |
| 2011-09-02 | HU0000706197 | 0,892418 | 46.466.800 | |
| 2011-09-01 | HU0000706197 | 0,896154 | 46.661.400 | |
| 2011-08-31 | HU0000706197 | 0,901818 | 46.956.300 | |
| 2011-08-30 | HU0000706197 | 0,889248 | 46.301.800 | |
| 2011-08-29 | HU0000706197 | 0,891662 | 46.427.500 | |
| 2011-08-26 | HU0000706197 | 0,877019 | 45.665.100 | |
| 2011-08-25 | HU0000706197 | 0,875679 | 45.595.300 | |
| 2011-08-24 | HU0000706197 | 0,874959 | 45.557.800 | |
| 2011-08-23 | HU0000706197 | 0,873293 | 45.471.000 | |
| 2011-08-22 | HU0000706197 | 0,876079 | 45.616.100 | |
| 2011-08-19 | HU0000706197 | 0,867453 | 45.166.900 | |
| 2011-08-18 | HU0000706197 | 0,874390 | 45.528.100 | |
| 2011-08-17 | HU0000706197 | 0,884950 | 46.063.200 | |
| 2011-08-16 | HU0000706197 | 0,879077 | 45.752.500 | |
| 2011-08-15 | HU0000706197 | 0,888879 | 46.247.100 | |
| 2011-08-12 | HU0000706197 | 0,877061 | 45.632.300 | |
| 2011-08-11 | HU0000706197 | 0,872513 | 45.395.700 | |
| 2011-08-10 | HU0000706197 | 0,869389 | 45.233.100 | |
| 2011-08-09 | HU0000706197 | 0,897812 | 46.711.900 | |
| 2011-08-08 | HU0000706197 | 0,908418 | 47.263.700 | |
| 2011-08-05 | HU0000706197 | 0,929631 | 48.367.400 | |
| 2011-08-04 | HU0000706197 | 0,937032 | 48.752.500 | |
| 2011-08-03 | HU0000706197 | 0,949829 | 49.418.300 | |
| 2011-08-02 | HU0000706197 | 0,955837 | 49.730.900 | |
| 2011-08-01 | HU0000706197 | 0,960944 | 49.996.600 | |
| 2011-07-29 | HU0000706197 | 0,972619 | 50.604.000 | |
| 2011-07-28 | HU0000706197 | 0,963551 | 50.132.200 | |
| 2011-07-27 | HU0000706197 | 0,962795 | 50.092.900 | |
| 2011-07-26 | HU0000706197 | 0,968896 | 50.410.300 | |
| 2011-07-25 | HU0000706197 | 0,976395 | 50.800.500 | |
| 2011-07-22 | HU0000706197 | 0,974198 | 50.686.200 | |
| 2011-07-21 | HU0000706197 | 0,978269 | 50.898.000 | |
| 2011-07-20 | HU0000706197 | 0,968162 | 50.372.100 | |
| 2011-07-19 | HU0000706197 | 0,964604 | 50.177.300 | |
| 2011-07-18 | HU0000706197 | 0,964204 | 50.156.500 | |
| 2011-07-15 | HU0000706197 | 0,978786 | 50.910.100 | |
| 2011-07-14 | HU0000706197 | 0,980538 | 50.996.200 | |
| 2011-07-13 | HU0000706197 | 0,985109 | 51.233.900 | |
| 2011-07-12 | HU0000706197 | 0,975393 | 50.713.700 | |
| 2011-07-11 | HU0000706197 | 0,976109 | 50.751.000 | |
| 2011-07-08 | HU0000706197 | 0,984716 | 51.198.500 | |
| 2011-07-07 | HU0000706197 | 0,991443 | 51.548.200 | |
| 2011-07-06 | HU0000706197 | 0,983327 | 51.126.200 | |
| 2011-07-05 | HU0000706197 | 0,989077 | 51.425.200 | |
| 2011-07-04 | HU0000706197 | 0,990934 | 51.449.000 | |
| 2011-07-01 | HU0000706197 | 0,997638 | 51.797.100 | |
| 2011-06-30 | HU0000706197 | 0,995288 | 51.675.000 | |
| 2011-06-29 | HU0000706197 | 0,995353 | 51.740.900 | |
| 2011-06-28 | HU0000706197 | 0,988106 | 51.364.200 | |
| 2011-06-27 | HU0000706197 | 0,987451 | 51.330.200 | |
| 2011-06-24 | HU0000706197 | 0,988969 | 52.414.800 | |
| 2011-06-23 | HU0000706197 | 0,989332 | 52.434.100 | |
| 2011-06-22 | HU0000706197 | 0,995407 | 52.756.100 | |
| 2011-06-21 | HU0000706197 | 0,996871 | 52.833.600 | |
| 2011-06-20 | HU0000706197 | 0,991584 | 52.553.400 | |
| 2011-06-17 | HU0000706197 | 0,994857 | 52.517.100 | |
| 2011-06-16 | HU0000706197 | 0,991778 | 52.344.700 | |
| 2011-06-15 | HU0000706197 | 0,995999 | 52.567.500 | |
| 2011-06-14 | HU0000706197 | 1,001245 | 52.844.300 | |
| 2011-06-10 | HU0000706197 | 0,996104 | 52.558.100 | |
| 2011-06-09 | HU0000706197 | 1,000239 | 52.776.300 | |
| 2011-06-08 | HU0000706197 | 1,001059 | 52.819.500 | |
| 2011-06-07 | HU0000706197 | 1,003123 | 52.928.500 | |
| 2011-06-06 | HU0000706197 | 0,998731 | 52.696.700 | |
| 2011-06-03 | HU0000706197 | 1,000250 | 52.776.800 | |
| 2011-06-02 | HU0000706197 | 1,003229 | 52.934.000 | |
| 2011-06-01 | HU0000706197 | 1,005385 | 53.047.800 | |
| 2011-05-31 | HU0000706197 | 1,008685 | 53.221.900 | |
| 2011-05-30 | HU0000706197 | 0,996927 | 52.601.500 | |
| 2011-05-27 | HU0000706197 | 1,001608 | 52.848.500 | |
| 2011-05-26 | HU0000706197 | 0,999355 | 52.729.600 | |
| 2011-05-25 | HU0000706197 | 1,002203 | 52.879.900 | |
| 2011-05-24 | HU0000706197 | 1,007772 | 53.173.700 | |
| 2011-05-23 | HU0000706197 | 1,000761 | 52.803.800 | |
| 2011-05-20 | HU0000706197 | 0,998980 | 52.709.800 | |
| 2011-05-19 | HU0000706197 | 1,003165 | 52.930.600 | |
| 2011-05-18 | HU0000706197 | 1,004723 | 53.002.900 | |
| 2011-05-17 | HU0000706197 | 1,002421 | 52.876.600 | |
| 2011-05-16 | HU0000706197 | 1,012215 | 53.388.200 | |
| 2011-05-13 | HU0000706197 | 1,013666 | 53.464.700 | |
| 2011-05-12 | HU0000706197 | 1,012331 | 53.379.400 | |
| 2011-05-11 | HU0000706197 | 1,011459 | 53.333.400 | |
| 2011-05-10 | HU0000706197 | 1,018549 | 53.707.300 | |
| 2011-05-09 | HU0000706197 | 1,013045 | 53.417.000 | |
| 2011-05-06 | HU0000706197 | 1,020420 | 53.805.900 | |
| 2011-05-05 | HU0000706197 | 1,015836 | 53.564.200 | |
| 2011-05-04 | HU0000706197 | 1,023527 | 53.969.700 | |
| 2011-05-03 | HU0000706197 | 1,025776 | 54.088.300 | |
| 2011-05-02 | HU0000706197 | 1,033333 | 54.486.800 | |
| 2011-04-29 | HU0000706197 | 1,029146 | 53.719.000 | |
| 2011-04-28 | HU0000706197 | 1,033782 | 53.547.500 | |
| 2011-04-27 | HU0000706197 | 1,027686 | 53.221.900 | |
| 2011-04-26 | HU0000706197 | 1,026882 | 53.462.900 | |
| 2011-04-22 | HU0000706197 | 1,022788 | 53.690.900 | |
| 2011-04-21 | HU0000706197 | 1,021681 | 53.649.000 | |
| 2011-04-20 | HU0000706197 | 1,022692 | 53.338.100 | |
| 2011-04-19 | HU0000706197 | 1,016776 | 52.995.000 | |
| 2011-04-18 | HU0000706197 | 1,008867 | 52.479.600 | |
| 2011-04-15 | HU0000706197 | 1,027602 | 53.449.100 | |
| 2011-04-14 | HU0000706197 | 1,014737 | 52.774.900 | |
| 2011-04-13 | HU0000706197 | 1,018548 | 52.973.100 | |
| 2011-04-12 | HU0000706197 | 1,008542 | 52.438.300 | |
| 2011-04-11 | HU0000706197 | 1,014865 | 52.767.100 | |
| 2011-04-08 | HU0000706197 | 1,018161 | 53.018.800 | |
| 2011-04-07 | HU0000706197 | 1,018630 | 53.043.200 | |
| 2011-04-06 | HU0000706197 | 1,015065 | 52.857.600 | |
| 2011-04-05 | HU0000706197 | 1,002108 | 52.182.800 | |
| 2011-04-04 | HU0000706197 | 1,003721 | 52.266.800 | |
| 2011-04-01 | HU0000706197 | 0,999982 | 52.088.800 | |
| 2011-03-31 | HU0000706197 | 0,988232 | 51.476.700 | |
| 2011-03-30 | HU0000706197 | 0,992278 | 51.678.900 | |
| 2011-03-29 | HU0000706197 | 0,993824 | 51.759.500 | |
| 2011-03-28 | HU0000706197 | 0,994377 | 51.788.300 | |
| 2011-03-25 | HU0000706197 | 0,991292 | 51.627.600 | |
| 2011-03-24 | HU0000706197 | 0,988460 | 51.480.100 | |
| 2011-03-23 | HU0000706197 | 0,980600 | 51.070.700 | |
| 2011-03-22 | HU0000706197 | 0,983245 | 51.208.500 | |
| 2011-03-21 | HU0000706197 | 0,986504 | 130.299.000 | |
| 2011-03-18 | HU0000706197 | 0,986241 | 130.244.000 | |
| 2011-03-17 | HU0000706197 | 0,984184 | 129.972.000 | |
| 2011-03-16 | HU0000706197 | 0,978233 | 129.186.000 | |
| 2011-03-11 | HU0000706197 | 0,988552 | 130.534.000 | |
| 2011-03-10 | HU0000706197 | 0,984704 | 130.026.000 | |
| 2011-03-09 | HU0000706197 | 0,994237 | 131.280.000 | |
| 2011-03-08 | HU0000706197 | 0,993911 | 131.237.000 | |
| 2011-03-07 | HU0000706197 | 1,000388 | 132.090.000 | |
| 2011-03-04 | HU0000706197 | 1,004392 | 132.618.000 | |
| 2011-03-03 | HU0000706197 | 1,001424 | 132.226.000 | |
| 2011-03-02 | HU0000706197 | 0,992814 | 131.090.000 | |
| 2011-03-01 | HU0000706197 | 0,988392 | 130.506.000 | |
| 2011-02-28 | HU0000706197 | 0,999273 | 131.942.000 | |
| 2011-02-25 | HU0000706197 | 0,994788 | 131.350.000 | |
| 2011-02-24 | HU0000706197 | 0,986370 | 130.239.000 | |
| 2011-02-23 | HU0000706197 | 0,985117 | 130.073.000 | |
| 2011-02-22 | HU0000706197 | 0,986334 | 130.234.000 | |
| 2011-02-21 | HU0000706197 | 0,988649 | 130.540.000 | |
| 2011-02-18 | HU0000706197 | 0,987199 | 130.348.000 | |
| 2011-02-17 | HU0000706197 | 0,985131 | 130.065.000 | |
| 2011-02-16 | HU0000706197 | 0,997406 | 131.681.000 | |
| 2011-02-15 | HU0000706197 | 0,996876 | 131.611.000 | |
| 2011-02-14 | HU0000706197 | 1,003819 | 132.528.000 | |
| 2011-02-11 | HU0000706197 | 1,001611 | 132.222.000 | |
| 2011-02-10 | HU0000706197 | 0,997207 | 131.640.000 | |
| 2011-02-09 | HU0000706197 | 1,008164 | 133.087.000 | |
| 2011-02-08 | HU0000706197 | 1,007401 | 132.986.000 | |
| 2011-02-07 | HU0000706197 | 1,015235 | 134.020.000 | |
| 2011-02-04 | HU0000706197 | 1,017502 | 134.319.000 | |
| 2011-02-03 | HU0000706197 | 1,006140 | 132.820.000 | |
| 2011-02-02 | HU0000706197 | 1,009353 | 133.244.000 | |
| 2011-02-01 | HU0000706197 | 1,015185 | 132.698.000 | |
| 2011-01-31 | HU0000706197 | 1,005205 | 131.393.000 | |
| 2011-01-28 | HU0000706197 | 1,003195 | 131.131.000 | |
| 2011-01-27 | HU0000706197 | 1,021563 | 133.532.000 | |
| 2011-01-26 | HU0000706197 | 1,017150 | 132.955.000 | |
| 2011-01-25 | HU0000706197 | 1,015343 | 132.719.000 | |
| 2011-01-24 | HU0000706197 | 1,023845 | 133.827.000 | |
| 2011-01-21 | HU0000706197 | 1,027628 | 134.322.000 | |
| 2011-01-20 | HU0000706197 | 1,016033 | 132.636.000 | |
| 2011-01-19 | HU0000706197 | 1,026014 | 133.928.000 | |
| 2011-01-18 | HU0000706197 | 1,032243 | 134.742.000 | |
| 2011-01-17 | HU0000706197 | 1,018660 | 132.964.000 | |
| 2011-01-14 | HU0000706197 | 1,012162 | 132.115.000 | |
| 2011-01-13 | HU0000706197 | 1,017421 | 132.802.000 | |
| 2011-01-12 | HU0000706197 | 1,020137 | 133.141.000 | |
| 2011-01-11 | HU0000706197 | 1,009443 | 131.746.000 | |
| 2011-01-10 | HU0000706197 | 1,000057 | 130.521.000 | |
| 2011-01-07 | HU0000706197 | 1,006251 | 131.730.000 | |
| 2011-01-06 | HU0000706197 | 1,010447 | 132.279.000 | |
| 2011-01-05 | HU0000706197 | 1,001443 | 131.101.000 | |
| 2011-01-04 | HU0000706197 | 1,001172 | 131.065.000 | |
| 2011-01-03 | HU0000706197 | 1,006617 | 131.778.000 | |
| 2010-12-31 | HU0000706197 | 0,995615 | 130.338.000 | |
| 2010-12-30 | HU0000706197 | 0,995015 | 130.259.000 | |
| 2010-12-29 | HU0000706197 | 0,996042 | 130.394.000 | |
| 2010-12-28 | HU0000706197 | 0,987192 | 127.235.000 | |
| 2010-12-27 | HU0000706197 | 0,989976 | 127.593.000 | |
| 2010-12-23 | HU0000706197 | 0,986893 | 127.196.000 | |
| 2010-12-22 | HU0000706197 | 0,987161 | 127.230.000 | |
| 2010-12-21 | HU0000706197 | 0,983972 | 126.819.000 | |
| 2010-12-20 | HU0000706197 | 0,971896 | 125.263.000 | |
| 2010-12-17 | HU0000706197 | 0,975176 | 125.676.000 | |
| 2010-12-16 | HU0000706197 | 0,976814 | 125.887.000 | |
| 2010-12-15 | HU0000706197 | 0,984727 | 126.902.000 | |
| 2010-12-14 | HU0000706197 | 0,985480 | 126.981.000 | |
| 2010-12-13 | HU0000706197 | 0,986318 | 127.147.000 | |
| 2010-12-10 | HU0000706197 | 0,983505 | 126.784.000 | |
| 2010-12-09 | HU0000706197 | 0,982208 | 126.617.000 | |
| 2010-12-08 | HU0000706197 | 0,986162 | 127.127.000 | |
| 2010-12-07 | HU0000706197 | 0,991131 | 127.767.000 | |
| 2010-12-06 | HU0000706197 | 0,987242 | 127.266.000 | |
| 2010-12-03 | HU0000706197 | 0,980213 | 126.361.000 | |
| 2010-12-02 | HU0000706197 | 0,971977 | 125.299.000 | |
| 2010-12-01 | HU0000706197 | 0,974906 | 125.677.000 | |
| 2010-11-30 | HU0000706197 | 0,959241 | 123.657.000 | |
| 2010-11-29 | HU0000706197 | 0,953948 | 122.975.000 | |
| 2010-11-26 | HU0000706197 | 0,962871 | 124.125.000 | |
| 2010-11-25 | HU0000706197 | 0,972208 | 125.329.000 | |
| 2010-11-24 | HU0000706197 | 0,975427 | 125.744.000 | |
| 2010-11-23 | HU0000706197 | 0,971220 | 125.201.000 | |
| 2010-11-22 | HU0000706197 | 0,975775 | 125.789.000 | |
| 2010-11-19 | HU0000706197 | 0,982097 | 126.604.000 | |
| 2010-11-18 | HU0000706197 | 0,988602 | 127.442.000 | |
| 2010-11-17 | HU0000706197 | 0,986511 | 127.158.000 | |
| 2010-11-16 | HU0000706197 | 0,989092 | 127.490.000 | |
| 2010-11-15 | HU0000706197 | 0,994720 | 128.203.000 | |
| 2010-11-12 | HU0000706197 | 0,998300 | 128.664.000 | |
| 2010-11-11 | HU0000706197 | 0,992764 | 127.951.000 | |
| 2010-11-10 | HU0000706197 | 0,993439 | 128.038.000 | |
| 2010-11-09 | HU0000706197 | 1,014442 | 130.280.000 | |
| 2010-11-08 | HU0000706197 | 1,004801 | 129.042.000 | |
| 2010-11-05 | HU0000706197 | 1,004733 | 129.032.000 | |
| 2010-11-04 | HU0000706197 | 1,004771 | 129.037.000 | |
| 2010-11-03 | HU0000706197 | 0,994796 | 127.756.000 | |
| 2010-11-02 | HU0000706197 | 0,991930 | 127.388.000 | |
| 2010-10-29 | HU0000706197 | 0,988540 | 126.953.000 | |
| 2010-10-28 | HU0000706197 | 0,989707 | 127.103.000 | |
| 2010-10-27 | HU0000706197 | 0,992792 | 127.499.000 | |
| 2010-10-26 | HU0000706197 | 0,993093 | 127.538.000 | |
| 2010-10-25 | HU0000706197 | 0,994560 | 127.726.000 | |
| 2010-10-22 | HU0000706197 | 0,986807 | 126.730.000 | |
| 2010-10-21 | HU0000706197 | 0,995739 | 127.877.000 | |
| 2010-10-20 | HU0000706197 | 0,990415 | 127.194.000 | |
| 2010-10-19 | HU0000706197 | 0,991275 | 127.294.000 | |
| 2010-10-18 | HU0000706197 | 1,000655 | 128.499.000 | |
| 2010-10-15 | HU0000706197 | 1,000400 | 128.461.000 | |
| 2010-10-14 | HU0000706197 | 0,998975 | 128.265.000 | |
| 2010-10-13 | HU0000706197 | 1,001134 | 128.542.000 | |
| 2010-10-12 | HU0000706197 | 0,988353 | 126.901.000 | |
| 2010-10-11 | HU0000706197 | 0,989645 | 127.773.000 | |
| 2010-10-08 | HU0000706197 | 0,987862 | 127.543.000 | |
| 2010-10-07 | HU0000706197 | 0,990548 | 127.889.000 | |
| 2010-10-06 | HU0000706197 | 0,989308 | 127.729.000 | |
| 2010-10-05 | HU0000706197 | 0,992650 | 128.161.000 | |
| 2010-10-04 | HU0000706197 | 0,987816 | 127.536.000 | |
| 2010-10-01 | HU0000706197 | 0,988321 | 127.602.000 | |
| 2010-09-30 | HU0000706197 | 0,983949 | 127.037.000 | |
| 2010-09-29 | HU0000706197 | 0,976318 | 126.043.000 | |
| 2010-09-28 | HU0000706197 | 0,980364 | 126.566.000 | |
| 2010-09-27 | HU0000706197 | 0,983257 | 126.939.000 | |
| 2010-09-24 | HU0000706197 | 0,987534 | 127.492.000 | |
| 2010-09-23 | HU0000706197 | 0,980722 | 126.612.000 | |
| 2010-09-22 | HU0000706197 | 0,982947 | 126.899.000 | |
| 2010-09-21 | HU0000706197 | 0,986254 | 127.326.000 | |
| 2010-09-20 | HU0000706197 | 0,984339 | 127.079.000 | |
| 2010-09-17 | HU0000706197 | 0,983664 | 127.405.000 | |
| 2010-09-16 | HU0000706197 | 0,985897 | 127.694.000 | |
| 2010-09-15 | HU0000706197 | 0,989589 | 128.167.000 | |
| 2010-09-14 | HU0000706197 | 0,990607 | 128.299.000 | |
| 2010-09-13 | HU0000706197 | 0,990168 | 128.229.000 | |
| 2010-09-10 | HU0000706197 | 0,980692 | 127.002.000 | |
| 2010-09-09 | HU0000706197 | 0,989900 | 128.196.000 | |
| 2010-09-08 | HU0000706197 | 0,992156 | 128.488.000 | |
| 2010-09-07 | HU0000706197 | 0,982293 | 127.458.000 | |
| 2010-09-06 | HU0000706197 | 0,978476 | 126.962.000 | |
| 2010-09-03 | HU0000706197 | 0,979583 | 127.106.000 | |
| 2010-09-02 | HU0000706197 | 0,981221 | 127.319.000 | |
| 2010-09-01 | HU0000706197 | 0,977478 | 126.833.000 | |
| 2010-08-31 | HU0000706197 | 0,968856 | 125.714.000 | |
| 2010-08-30 | HU0000706197 | 0,960707 | 124.657.000 | |
| 2010-08-27 | HU0000706197 | 0,963252 | 124.987.000 | |
| 2010-08-26 | HU0000706197 | 0,953638 | 123.740.000 | |
| 2010-08-25 | HU0000706197 | 0,950457 | 123.327.000 | |
| 2010-08-24 | HU0000706197 | 0,950819 | 123.374.000 | |
| 2010-08-23 | HU0000706197 | 0,959519 | 124.503.000 | |
| 2010-08-19 | HU0000706197 | 0,957540 | 124.246.000 | |
| 2010-08-18 | HU0000706197 | 0,963585 | 125.021.000 | |
| 2010-08-17 | HU0000706197 | 0,967409 | 125.512.000 | |
| 2010-08-16 | HU0000706197 | 0,966950 | 125.443.000 | |
| 2010-08-13 | HU0000706197 | 0,960754 | 124.639.000 | |
| 2010-08-12 | HU0000706197 | 0,965685 | 125.279.000 | |
| 2010-08-11 | HU0000706197 | 0,965828 | 125.298.000 | |
| 2010-08-10 | HU0000706197 | 0,971091 | 125.980.000 | |
| 2010-08-09 | HU0000706197 | 0,982937 | 127.517.000 | |
| 2010-08-06 | HU0000706197 | 0,982305 | 127.435.000 | |
| 2010-08-05 | HU0000706197 | 0,983561 | 127.598.000 | |
| 2010-08-04 | HU0000706197 | 0,987857 | 128.156.000 | |
| 2010-08-03 | HU0000706197 | 0,982487 | 127.460.000 | |
| 2010-08-02 | HU0000706197 | 0,983051 | 127.533.000 | |
| 2010-07-30 | HU0000706197 | 0,966380 | 125.370.000 | |
| 2010-07-29 | HU0000706197 | 0,970233 | 125.870.000 | |
| 2010-07-28 | HU0000706197 | 0,961798 | 124.776.000 | |
| 2010-07-27 | HU0000706197 | 0,968080 | 125.591.000 | |
| 2010-07-26 | HU0000706197 | 0,966323 | 125.363.000 | |
| 2010-07-23 | HU0000706197 | 0,955583 | 123.969.000 | |
| 2010-07-22 | HU0000706197 | 0,955121 | 123.909.000 | |
| 2010-07-21 | HU0000706197 | 0,951588 | 123.451.000 | |
| 2010-07-20 | HU0000706197 | 0,943880 | 122.451.000 | |
| 2010-07-19 | HU0000706197 | 0,941438 | 122.138.000 | |
| 2010-07-16 | HU0000706197 | 0,936476 | 121.495.000 | |
| 2010-07-15 | HU0000706197 | 0,943636 | 122.424.000 | |
| 2010-07-14 | HU0000706197 | 0,941056 | 122.083.000 | |
| 2010-07-13 | HU0000706197 | 0,938610 | 121.765.000 | |
| 2010-07-12 | HU0000706197 | 0,935045 | 121.303.000 | |
| 2010-07-09 | HU0000706197 | 0,933709 | 121.129.000 | |
| 2010-07-08 | HU0000706197 | 0,934321 | 121.209.000 | |
| 2010-07-07 | HU0000706197 | 0,925280 | 120.036.000 | |
| 2010-07-06 | HU0000706197 | 0,924476 | 119.932.000 | |
| 2010-07-05 | HU0000706197 | 0,914306 | 118.613.000 | |
| 2010-07-02 | HU0000706197 | 0,912849 | 117.773.000 | |
| 2010-07-01 | HU0000706197 | 0,902402 | 116.426.000 | |
| 2010-06-30 | HU0000706197 | 0,902683 | 116.462.000 | |
| 2010-06-29 | HU0000706197 | 0,900825 | 116.222.000 | |
| 2010-06-28 | HU0000706197 | 0,911525 | 117.603.000 | |
| 2010-06-25 | HU0000706197 | 0,911679 | 117.623.000 | |
| 2010-06-24 | HU0000706197 | 0,912820 | 117.770.000 | |
| 2010-06-23 | HU0000706197 | 0,914804 | 118.026.000 | |
| 2010-06-22 | HU0000706197 | 0,924135 | 119.230.000 | |
| 2010-06-21 | HU0000706197 | 0,927287 | 119.636.000 | |
| 2010-06-18 | HU0000706197 | 0,918015 | 118.440.000 | |
| 2010-06-17 | HU0000706197 | 0,914179 | 117.935.000 | |
| 2010-06-16 | HU0000706197 | 0,918778 | 118.528.000 | |
| 2010-06-15 | HU0000706197 | 0,921199 | 118.841.000 | |
| 2010-06-14 | HU0000706197 | 0,920504 | 118.738.000 | |
| 2010-06-11 | HU0000706197 | 0,914605 | 117.977.000 | |
| 2010-06-10 | HU0000706197 | 0,914227 | 117.535.000 | |
| 2010-06-09 | HU0000706197 | 0,903406 | 116.144.000 | |
| 2010-06-08 | HU0000706197 | 0,902113 | 116.005.000 | |
| 2010-06-07 | HU0000706197 | 0,905333 | 116.419.000 | |
| 2010-06-04 | HU0000706197 | 0,911108 | 117.161.000 | |
| 2010-06-03 | HU0000706197 | 0,918378 | 118.096.000 | |
| 2010-06-02 | HU0000706197 | 0,916739 | 117.886.000 | |
| 2010-06-01 | HU0000706197 | 0,908573 | 116.835.000 | |
| 2010-05-31 | HU0000706197 | 0,919156 | 118.196.000 | |
| 2010-05-28 | HU0000706197 | 0,913181 | 117.428.000 | |
| 2010-05-27 | HU0000706197 | 0,909017 | 116.892.000 | |
| 2010-05-26 | HU0000706197 | 0,895705 | 115.181.000 | |
| 2010-05-25 | HU0000706197 | 0,883686 | 113.635.000 | |
| 2010-05-21 | HU0000706197 | 0,900238 | 115.764.000 | |
| 2010-05-20 | HU0000706197 | 0,904831 | 116.354.000 | |
| 2010-05-19 | HU0000706197 | 0,928345 | 119.368.000 | |
| 2010-05-18 | HU0000706197 | 0,949517 | 122.090.000 | |
| 2010-05-17 | HU0000706197 | 0,943573 | 121.326.000 | |
| 2010-05-14 | HU0000706197 | 0,937106 | 120.495.000 | |
| 2010-05-13 | HU0000706197 | 0,949671 | 122.110.000 | |
| 2010-05-12 | HU0000706197 | 0,950441 | 122.203.000 | |
| 2010-05-11 | HU0000706197 | 0,942338 | 121.161.000 | |
| 2010-05-10 | HU0000706197 | 0,951364 | 122.322.000 | |
| 2010-05-07 | HU0000706197 | 0,903576 | 116.177.000 | |
| 2010-05-06 | HU0000706197 | 0,926597 | 119.137.000 | |
| 2010-05-05 | HU0000706197 | 0,936296 | 120.384.000 | |
| 2010-05-04 | HU0000706197 | 0,949975 | 122.143.000 | |
| 2010-05-03 | HU0000706197 | 0,969582 | 124.664.000 | |
| 2010-04-30 | HU0000706197 | 0,967417 | 124.386.000 | |
| 2010-04-29 | HU0000706197 | 0,968347 | 122.955.000 | |
| 2010-04-28 | HU0000706197 | 0,962929 | 122.267.000 | |
| 2010-04-27 | HU0000706197 | 0,971220 | 123.320.000 | |
| 2010-04-26 | HU0000706197 | 0,980016 | 124.437.000 | |
| 2010-04-23 | HU0000706197 | 0,969262 | 123.068.000 | |
| 2010-04-22 | HU0000706197 | 0,957373 | 121.559.000 | |
| 2010-04-21 | HU0000706197 | 0,971289 | 123.326.000 | |
| 2010-04-20 | HU0000706197 | 0,973182 | 123.566.000 | |
| 2010-04-19 | HU0000706197 | 0,969558 | 123.096.000 | |
| 2010-04-16 | HU0000706197 | 0,983866 | 124.913.000 | |
| 2010-04-15 | HU0000706197 | 0,989958 | 125.188.000 | |
| 2010-04-14 | HU0000706197 | 0,989598 | 125.142.000 | |
| 2010-04-13 | HU0000706197 | 0,983925 | 124.416.000 | |
| 2010-04-12 | HU0000706197 | 0,983423 | 124.353.000 | |
| 2010-04-09 | HU0000706197 | 0,982175 | 123.196.000 | |
| 2010-04-08 | HU0000706197 | 0,971494 | 121.857.000 | |
| 2010-04-07 | HU0000706197 | 0,983306 | 123.335.000 | |
| 2010-04-06 | HU0000706197 | 0,981418 | 123.098.000 | |
| 2010-04-02 | HU0000706197 | 0,974506 | 122.231.000 | |
| 2010-04-01 | HU0000706197 | 0,973302 | 122.080.000 | |
| 2010-03-31 | HU0000706197 | 0,953928 | 119.650.000 | |
| 2010-03-30 | HU0000706197 | 0,956307 | 119.949.000 | |
| 2010-03-29 | HU0000706197 | 0,951702 | 119.371.000 | |
| 2010-03-26 | HU0000706197 | 0,956725 | 120.001.000 | |
| 2010-03-25 | HU0000706197 | 0,958576 | 120.233.000 | |
| 2010-03-24 | HU0000706197 | 0,945654 | 118.613.000 | |
| 2010-03-23 | HU0000706197 | 0,945267 | 118.564.000 | |
| 2010-03-22 | HU0000706197 | 0,940538 | 117.971.000 | |
| 2010-03-19 | HU0000706197 | 0,939924 | 117.894.000 | |
| 2010-03-18 | HU0000706197 | 0,944193 | 118.419.000 | |
| 2010-03-17 | HU0000706197 | 0,948362 | 118.942.000 | |
| 2010-03-16 | HU0000706197 | 0,947079 | 118.781.000 | |
| 2010-03-12 | HU0000706197 | 0,939462 | 117.817.000 | |
| 2010-03-11 | HU0000706197 | 0,934987 | 122.018.000 | |
| 2010-03-10 | HU0000706197 | 0,937431 | 122.337.000 | |
| 2010-03-09 | HU0000706197 | 0,931340 | 121.542.000 | |
| 2010-03-08 | HU0000706197 | 0,930899 | 121.484.000 | |
| 2010-03-05 | HU0000706197 | 0,924086 | 120.595.000 | |
| 2010-03-04 | HU0000706197 | 0,913640 | 119.232.000 | |
| 2010-03-03 | HU0000706197 | 0,910503 | 118.823.000 | |
| 2010-03-02 | HU0000706197 | 0,912898 | 119.135.000 | |
| 2010-03-01 | HU0000706197 | 0,909521 | 119.164.000 | |
| 2010-02-26 | HU0000706197 | 0,901992 | 118.177.000 | |
| 2010-02-25 | HU0000706197 | 0,881381 | 115.477.000 | |
| 2010-02-24 | HU0000706197 | 0,889125 | 116.492.000 | |
| 2010-02-23 | HU0000706197 | 0,896283 | 117.429.000 | |
| 2010-02-22 | HU0000706197 | 0,904828 | 118.549.000 | |
| 2010-02-19 | HU0000706197 | 0,901545 | 118.119.000 | |
| 2010-02-18 | HU0000706197 | 0,903338 | 118.354.000 | |
| 2010-02-17 | HU0000706197 | 0,910211 | 119.244.000 | |
| 2010-02-16 | HU0000706197 | 0,898286 | 117.682.000 | |
| 2010-02-15 | HU0000706197 | 0,898164 | 117.666.000 | |
| 2010-02-12 | HU0000706197 | 0,884946 | 115.926.000 | |
| 2010-02-11 | HU0000706197 | 0,879024 | 115.150.000 | |
| 2010-02-10 | HU0000706197 | 0,881513 | 115.476.000 | |
| 2010-02-09 | HU0000706197 | 0,875809 | 114.729.000 | |
| 2010-02-08 | HU0000706197 | 0,870469 | 114.029.000 | |
| 2010-02-05 | HU0000706197 | 0,868335 | 113.750.000 | |
| 2010-02-04 | HU0000706197 | 0,892540 | 116.920.000 | |
| 2010-02-03 | HU0000706197 | 0,921485 | 120.712.000 | |
| 2010-02-02 | HU0000706197 | 0,921304 | 120.688.000 | |
| 2010-02-01 | HU0000706197 | 0,924546 | 121.113.000 | |
| 2010-01-29 | HU0000706197 | 0,918810 | 120.362.000 | |
| 2010-01-28 | HU0000706197 | 0,915502 | 119.928.000 | |
| 2010-01-27 | HU0000706197 | 0,916496 | 156.718.000 | |
| 2010-01-26 | HU0000706197 | 0,920013 | 157.320.000 | |
| 2010-01-25 | HU0000706197 | 0,926421 | 158.416.000 | |
| 2010-01-22 | HU0000706197 | 0,924001 | 158.002.000 | |
| 2010-01-21 | HU0000706197 | 0,939162 | 160.592.000 | |
| 2010-01-20 | HU0000706197 | 0,945127 | 161.612.000 | |
| 2010-01-19 | HU0000706197 | 0,946098 | 161.767.000 | |
| 2010-01-18 | HU0000706197 | 0,941717 | 161.018.000 | |
| 2010-01-15 | HU0000706197 | 0,932571 | 159.455.000 | |
| 2010-01-14 | HU0000706197 | 0,941616 | 161.095.000 | |
| 2010-01-13 | HU0000706197 | 0,940100 | 160.818.000 | |
| 2010-01-12 | HU0000706197 | 0,936221 | 160.154.000 | |
| 2010-01-11 | HU0000706197 | 0,941592 | 161.073.000 | |
| 2010-01-08 | HU0000706197 | 0,924570 | 158.161.000 | |
| 2010-01-07 | HU0000706197 | 0,920020 | 157.383.000 | |
| 2010-01-06 | HU0000706197 | 0,929522 | 158.858.000 | |
| 2010-01-05 | HU0000706197 | 0,927610 | 158.531.000 | |
| 2010-01-04 | HU0000706197 | 0,919880 | 157.210.000 | |
| 2009-12-31 | HU0000706197 | 0,909924 | 155.161.000 | |
| 2009-12-30 | HU0000706197 | 0,912550 | 155.609.000 | |
| 2009-12-29 | HU0000706197 | 0,916471 | 156.237.000 | |
| 2009-12-28 | HU0000706197 | 0,906740 | 154.552.000 | |
| 2009-12-23 | HU0000706197 | 0,900326 | 153.444.000 | |
| 2009-12-22 | HU0000706197 | 0,902146 | 153.754.000 | |
| 2009-12-21 | HU0000706197 | 0,900394 | 153.456.000 | |
| 2009-12-18 | HU0000706197 | 0,899280 | 153.266.000 | |
| 2009-12-17 | HU0000706197 | 0,907109 | 154.589.000 | |
| 2009-12-16 | HU0000706197 | 0,909623 | 155.017.000 | |
| 2009-12-15 | HU0000706197 | 0,906623 | 154.317.000 | |
| 2009-12-14 | HU0000706197 | 0,911961 | 155.431.000 | |
| 2009-12-11 | HU0000706197 | 0,910777 | 155.229.000 | |
| 2009-12-10 | HU0000706197 | 0,902176 | 153.763.000 | |
| 2009-12-09 | HU0000706197 | 0,903384 | 153.969.000 | |
| 2009-12-08 | HU0000706197 | 0,910797 | 155.233.000 | |
| 2009-12-07 | HU0000706197 | 0,927016 | 157.997.000 | |
| 2009-12-04 | HU0000706197 | 0,928486 | 158.247.000 | |
| 2009-12-03 | HU0000706197 | 0,915703 | 156.069.000 | |
| 2009-12-02 | HU0000706197 | 0,915260 | 155.993.000 | |
| 2009-12-01 | HU0000706197 | 0,916563 | 156.216.000 | |
| 2009-11-30 | HU0000706197 | 0,912153 | 155.464.000 | |
| 2009-11-27 | HU0000706197 | 0,896981 | 152.878.000 | |
| 2009-11-26 | HU0000706197 | 0,898714 | 153.173.000 | |
| 2009-11-25 | HU0000706197 | 0,908866 | 154.904.000 | |
| 2009-11-24 | HU0000706197 | 0,918364 | 156.622.000 | |
| 2009-11-23 | HU0000706197 | 0,923206 | 157.448.000 | |
| 2009-11-20 | HU0000706197 | 0,911341 | 155.424.000 | |
| 2009-11-19 | HU0000706197 | 0,908142 | 154.879.000 | |
| 2009-11-18 | HU0000706197 | 0,920463 | 156.970.000 | |
| 2009-11-17 | HU0000706197 | 0,921683 | 157.178.000 | |
| 2009-11-16 | HU0000706197 | 0,925494 | 157.828.000 | |
| 2009-11-13 | HU0000706197 | 0,919450 | 156.790.000 | |
| 2009-11-12 | HU0000706197 | 0,929992 | 158.588.000 | |
| 2009-11-11 | HU0000706197 | 0,926553 | 158.001.000 | |
| 2009-11-10 | HU0000706197 | 0,918752 | 156.671.000 | |
| 2009-11-09 | HU0000706197 | 0,914895 | 156.013.000 | |
| 2009-11-06 | HU0000706197 | 0,896583 | 152.891.000 | |
| 2009-11-05 | HU0000706197 | 0,908529 | 154.913.000 | |
| 2009-11-04 | HU0000706197 | 0,898030 | 153.122.000 | |
| 2009-11-03 | HU0000706197 | 0,883432 | 150.633.000 | |
| 2009-11-02 | HU0000706197 | 0,898691 | 153.235.000 | |
| 2009-10-30 | HU0000706197 | 0,904985 | 154.308.000 | |
| 2009-10-29 | HU0000706197 | 0,912431 | 155.578.000 | |
| 2009-10-28 | HU0000706197 | 0,903797 | 154.028.000 | |
| 2009-10-27 | HU0000706197 | 0,923295 | 157.351.000 | |
| 2009-10-26 | HU0000706197 | 0,937669 | 159.801.000 | |
| 2009-10-22 | HU0000706197 | 0,937199 | 159.715.000 | |