Aktuális árfolyam
4,0193
2025-12-04
Eszközérték
30.281 M
Forint
Hozam (1 év)
+3,67%
Évesített hozam
+26,73%
Maximum ár
4,0282
Minimum ár
3,8331
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 4,019327 | - |
| 2025-12-03 | 3,996212 | -0,58% |
| 2025-12-02 | 4,010357 | +0,35% |
| 2025-12-01 | 4,016878 | +0,16% |
| 2025-11-28 | 3,998618 | -0,45% |
| 2025-11-27 | 3,994914 | -0,09% |
| 2025-11-26 | 4,011109 | +0,41% |
| 2025-11-25 | 3,980630 | -0,76% |
| 2025-11-24 | 3,942675 | -0,95% |
| 2025-11-21 | 3,934767 | -0,20% |
| 2025-11-20 | 3,959855 | +0,64% |
| 2025-11-19 | 3,957950 | -0,05% |
| 2025-11-18 | 3,921277 | -0,93% |
| 2025-11-17 | 3,977139 | +1,42% |
| 2025-11-14 | 3,995529 | +0,46% |
| 2025-11-13 | 4,017998 | +0,56% |
| 2025-11-12 | 4,028167 | +0,25% |
| 2025-11-11 | 4,009865 | -0,45% |
| 2025-11-10 | 3,983442 | -0,66% |
| 2025-11-07 | 3,947153 | -0,91% |
| 2025-11-06 | 3,964741 | +0,45% |
| 2025-11-05 | 3,950054 | -0,37% |
| 2025-11-04 | 3,962136 | +0,31% |
| 2025-11-03 | 3,969508 | +0,19% |
| 2025-10-31 | 3,964822 | -0,12% |
| 2025-10-30 | 3,968866 | +0,10% |
| 2025-10-29 | 3,970122 | +0,03% |
| 2025-10-28 | 3,963377 | -0,17% |
| 2025-10-27 | 3,939962 | -0,59% |
| 2025-10-22 | 3,904708 | -0,89% |
| 2025-10-21 | 3,875745 | -0,74% |
| 2025-10-20 | 3,872724 | -0,08% |
| 2025-10-17 | 3,833078 | -1,02% |
| 2025-10-16 | 3,870058 | +0,96% |
| 2025-10-15 | 3,877217 | +0,18% |