maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Közép-európai Részvény Befektetési Alap
Évesített hozam: 18,38%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007061632,58901117.869.700.000
2024-03-25HU00007061632,57423517.709.300.000
2024-03-22HU00007061632,58768417.754.800.000
2024-03-21HU00007061632,59238517.758.500.000
2024-03-20HU00007061632,56979717.550.400.000
2024-03-19HU00007061632,56659017.486.400.000
2024-03-18HU00007061632,55872317.405.200.000
2024-03-14HU00007061632,58731917.552.800.000
2024-03-13HU00007061632,59973717.590.100.000
2024-03-12HU00007061632,59867817.541.100.000

2024-03-11HU00007061632,56574517.258.400.000
2024-03-08HU00007061632,56079117.201.100.000
2024-03-07HU00007061632,55614117.144.200.000
2024-03-06HU00007061632,56145617.134.100.000
2024-03-05HU00007061632,55837417.015.000.000
2024-03-04HU00007061632,56230816.988.800.000
2024-03-01HU00007061632,56619117.443.200.000
2024-02-29HU00007061632,55209417.328.400.000
2024-02-28HU00007061632,55514817.326.300.000
2024-02-27HU00007061632,56280817.325.500.000
2024-02-26HU00007061632,57385517.331.100.000
2024-02-23HU00007061632,57574517.299.900.000
2024-02-22HU00007061632,56296217.172.600.000
2024-02-21HU00007061632,55220718.532.200.000
2024-02-20HU00007061632,55480218.526.000.000
2024-02-19HU00007061632,54208618.315.600.000
2024-02-16HU00007061632,53730718.268.800.000
2024-02-15HU00007061632,52199118.173.700.000
2024-02-14HU00007061632,51834318.075.400.000
2024-02-13HU00007061632,49616617.848.500.000
2024-02-12HU00007061632,51355518.119.200.000
2024-02-09HU00007061632,50732718.586.100.000
2024-02-08HU00007061632,50153218.726.000.000
2024-02-07HU00007061632,51145018.770.900.000
2024-02-06HU00007061632,51755418.732.500.000
2024-02-05HU00007061632,50397218.559.600.000
2024-02-02HU00007061632,50817118.569.000.000
2024-02-01HU00007061632,49420818.184.300.000
2024-01-31HU00007061632,46389417.901.400.000
2024-01-30HU00007061632,45397217.809.800.000
2024-01-29HU00007061632,44059917.740.800.000
2024-01-26HU00007061632,43126217.657.800.000
2024-01-25HU00007061632,42421117.601.400.000
2024-01-24HU00007061632,42523417.598.500.000
2024-01-23HU00007061632,40515017.450.100.000
2024-01-22HU00007061632,41595517.528.400.000
2024-01-19HU00007061632,41378317.504.600.000
2024-01-18HU00007061632,38392617.287.400.000
2024-01-17HU00007061632,36591517.149.300.000
2024-01-16HU00007061632,39252617.294.500.000
2024-01-15HU00007061632,40495617.382.300.000
2024-01-12HU00007061632,41512117.414.200.000
2024-01-11HU00007061632,40788717.362.600.000
2024-01-10HU00007061632,41200817.386.700.000
2024-01-09HU00007061632,40916617.360.900.000
2024-01-08HU00007061632,38977917.205.300.000
2024-01-05HU00007061632,38587417.176.200.000
2024-01-04HU00007061632,38870617.196.600.000
2024-01-03HU00007061632,38425917.174.700.000
2024-01-02HU00007061632,40600017.325.400.000
2023-12-31HU00007061632,41728317.380.000.000
2023-12-29HU00007061632,41742017.380.900.000
2023-12-28HU00007061632,41571717.359.500.000
2023-12-27HU00007061632,42247617.394.900.000
2023-12-22HU00007061632,40971017.285.300.000
2023-12-21HU00007061632,41144717.250.100.000
2023-12-20HU00007061632,42708017.362.800.000
2023-12-19HU00007061632,41855217.261.000.000
2023-12-18HU00007061632,41036017.230.700.000
2023-12-15HU00007061632,38682917.059.700.000
2023-12-14HU00007061632,37745517.106.800.000
2023-12-13HU00007061632,35775316.957.500.000
2023-12-12HU00007061632,36494916.962.100.000
2023-12-11HU00007061632,36521516.947.900.000
2023-12-08HU00007061632,37291317.003.100.000
2023-12-07HU00007061632,35098016.844.900.000
2023-12-06HU00007061632,35972916.901.200.000
2023-12-05HU00007061632,34731116.806.200.000
2023-12-04HU00007061632,34099316.749.500.000
2023-12-01HU00007061632,33844217.049.900.000
2023-11-30HU00007061632,30589016.781.500.000
2023-11-29HU00007061632,29963316.733.400.000
2023-11-28HU00007061632,30856316.780.400.000
2023-11-27HU00007061632,28248616.550.000.000
2023-11-24HU00007061632,29203916.602.800.000
2023-11-23HU00007061632,29003416.575.700.000
2023-11-22HU00007061632,30028416.612.200.000
2023-11-21HU00007061632,30052816.606.600.000
2023-11-20HU00007061632,29727016.581.400.000
2023-11-17HU00007061632,26498816.331.500.000
2023-11-16HU00007061632,25319516.242.000.000
2023-11-15HU00007061632,25973216.252.800.000
2023-11-14HU00007061632,25529416.220.600.000
2023-11-13HU00007061632,20131115.825.500.000
2023-11-10HU00007061632,20180815.849.100.000
2023-11-09HU00007061632,22055515.984.100.000
2023-11-08HU00007061632,20809815.894.300.000
2023-11-07HU00007061632,22182715.985.000.000
2023-11-06HU00007061632,23899616.100.100.000
2023-11-03HU00007061632,23139916.053.100.000
2023-11-02HU00007061632,22569216.928.700.000
2023-10-31HU00007061632,21810816.863.400.000
2023-10-30HU00007061632,20969216.789.100.000
2023-10-27HU00007061632,19572116.680.000.000
2023-10-26HU00007061632,20323916.731.800.000
2023-10-25HU00007061632,20365616.747.200.000
2023-10-24HU00007061632,16819616.476.700.000
2023-10-20HU00007061632,16069516.415.500.000
2023-10-19HU00007061632,18021716.553.400.000
2023-10-18HU00007061632,20701416.750.300.000
2023-10-17HU00007061632,23001616.926.400.000
2023-10-16HU00007061632,21013716.780.000.000
2023-10-13HU00007061632,14619116.294.500.000
2023-10-12HU00007061632,14270016.265.400.000
2023-10-11HU00007061632,15067716.317.200.000
2023-10-10HU00007061632,13265716.180.500.000
2023-10-09HU00007061632,08826715.843.400.000
2023-10-06HU00007061632,07564215.743.500.000
2023-10-05HU00007061632,07880915.767.500.000
2023-10-04HU00007061632,09030315.867.100.000
2023-10-03HU00007061632,09163515.865.300.000
2023-10-02HU00007061632,10052815.866.300.000
2023-09-29HU00007061632,13364116.105.600.000
2023-09-28HU00007061632,11996815.958.900.000
2023-09-27HU00007061632,11339915.874.700.000
2023-09-26HU00007061632,11658115.765.800.000
2023-09-25HU00007061632,11634115.764.000.000
2023-09-21HU00007061632,10167415.654.200.000
2023-09-20HU00007061632,11494215.750.800.000
2023-09-19HU00007061632,10695115.689.600.000
2023-09-18HU00007061632,10954815.708.900.000
2023-09-15HU00007061632,13003015.861.300.000
2023-09-14HU00007061632,12367715.813.100.000
2023-09-13HU00007061632,10249515.655.300.000
2023-09-12HU00007061632,10042915.639.900.000
2023-09-11HU00007061632,09121615.571.300.000
2023-09-08HU00007061632,09354715.588.600.000
2023-09-07HU00007061632,10753315.692.800.000
2023-09-06HU00007061632,12531915.825.200.000
2023-09-05HU00007061632,12886615.848.600.000
2023-09-04HU00007061632,13147315.866.400.000
2023-09-01HU00007061632,15039815.746.900.000
2023-08-31HU00007061632,13118315.606.100.000
2023-08-30HU00007061632,14745015.725.100.000
2023-08-29HU00007061632,15219015.759.800.000
2023-08-28HU00007061632,14739915.724.800.000
2023-08-25HU00007061632,12641015.569.300.000
2023-08-24HU00007061632,13667515.641.300.000
2023-08-23HU00007061632,13202615.602.000.000
2023-08-22HU00007061632,12924915.577.000.000
2023-08-21HU00007061632,12197115.523.700.000
2023-08-18HU00007061632,11573815.476.300.000
2023-08-17HU00007061632,13180915.593.800.000
2023-08-16HU00007061632,14079615.659.600.000
2023-08-15HU00007061632,16555815.840.000.000
2023-08-14HU00007061632,15523015.763.800.000
2023-08-11HU00007061632,16864015.861.900.000
2023-08-10HU00007061632,18588215.987.800.000
2023-08-09HU00007061632,17543715.911.300.000
2023-08-08HU00007061632,18256415.957.400.000
2023-08-07HU00007061632,20706316.136.500.000
2023-08-04HU00007061632,20256216.104.200.000
2023-08-03HU00007061632,19946916.076.600.000
2023-08-02HU00007061632,18991415.998.700.000
2023-08-01HU00007061632,21876316.953.700.000
2023-07-31HU00007061632,19495616.774.000.000
2023-07-28HU00007061632,18095516.666.600.000
2023-07-27HU00007061632,16129316.516.600.000
2023-07-26HU00007061632,15685916.482.600.000
2023-07-25HU00007061632,14819816.420.000.000
2023-07-24HU00007061632,13701816.334.500.000
2023-07-21HU00007061632,13702016.324.400.000
2023-07-20HU00007061632,13064416.275.500.000
2023-07-19HU00007061632,10325016.066.200.000
2023-07-18HU00007061632,09568316.008.200.000
2023-07-17HU00007061632,07117115.820.900.000
2023-07-14HU00007061632,07186515.826.200.000
2023-07-13HU00007061632,07615915.859.000.000
2023-07-12HU00007061632,06750515.792.900.000
2023-07-11HU00007061632,04817615.645.200.000
2023-07-10HU00007061632,04605115.628.900.000
2023-07-07HU00007061632,05305915.686.900.000
2023-07-06HU00007061632,01900115.427.400.000
2023-07-05HU00007061632,02180815.448.800.000
2023-07-04HU00007061632,02234915.739.400.000
2023-07-03HU00007061632,02037615.665.900.000
2023-06-30HU00007061631,99414415.424.900.000
2023-06-29HU00007061631,99114115.401.200.000
2023-06-28HU00007061631,97369815.266.200.000
2023-06-27HU00007061631,96635315.194.100.000
2023-06-26HU00007061631,98016115.300.800.000
2023-06-23HU00007061631,97936615.291.900.000
2023-06-22HU00007061631,99310815.398.300.000
2023-06-21HU00007061632,00332515.456.400.000
2023-06-20HU00007061632,00593615.432.400.000
2023-06-19HU00007061632,01135915.484.900.000
2023-06-16HU00007061632,02067115.556.700.000
2023-06-15HU00007061632,00954315.471.000.000
2023-06-14HU00007061631,99235415.339.700.000
2023-06-13HU00007061631,97093315.174.800.000
2023-06-12HU00007061631,97766115.227.300.000
2023-06-09HU00007061631,97800115.227.900.000
2023-06-08HU00007061631,97487415.203.700.000
2023-06-07HU00007061631,96515915.132.600.000
2023-06-06HU00007061631,96314115.116.800.000
2023-06-05HU00007061631,94828115.002.400.000
2023-06-02HU00007061631,95301815.038.900.000
2023-06-01HU00007061631,90380214.669.200.000
2023-05-31HU00007061631,88800914.547.500.000
2023-05-30HU00007061631,91850114.782.400.000
2023-05-26HU00007061631,94585014.990.900.000
2023-05-25HU00007061631,93161814.860.600.000
2023-05-24HU00007061631,93747214.886.900.000
2023-05-23HU00007061631,96370315.151.700.000
2023-05-22HU00007061631,95937815.109.300.000
2023-05-19HU00007061631,94725015.015.700.000
2023-05-18HU00007061631,91489814.766.100.000
2023-05-17HU00007061631,91183614.742.900.000
2023-05-16HU00007061631,91630914.777.300.000
2023-05-15HU00007061631,90803514.713.600.000
2023-05-12HU00007061631,91517114.768.600.000
2023-05-11HU00007061631,91487614.770.400.000
2023-05-10HU00007061631,91962414.808.400.000
2023-05-09HU00007061631,91725014.790.100.000
2023-05-08HU00007061631,92745714.868.800.000
2023-05-05HU00007061631,91014114.903.900.000
2023-05-04HU00007061631,88993614.746.200.000
2023-05-03HU00007061631,90856914.908.500.000
2023-05-02HU00007061631,88576615.166.900.000
2023-04-28HU00007061631,89156415.212.500.000
2023-04-27HU00007061631,90572515.326.400.000
2023-04-26HU00007061631,88485715.171.300.000
2023-04-25HU00007061631,89023815.214.600.000
2023-04-24HU00007061631,90410715.329.200.000
2023-04-21HU00007061631,90610415.352.500.000
2023-04-20HU00007061631,90507215.344.200.000
2023-04-19HU00007061631,89730115.284.500.000
2023-04-18HU00007061631,88266215.174.700.000
2023-04-17HU00007061631,86885715.055.900.000
2023-04-14HU00007061631,86584815.031.600.000
2023-04-13HU00007061631,85396614.936.100.000
2023-04-12HU00007061631,84532614.864.100.000
2023-04-11HU00007061631,84462414.858.400.000
2023-04-06HU00007061631,82052014.668.400.000
2023-04-05HU00007061631,80954314.464.900.000
2023-04-04HU00007061631,80900814.459.300.000
2023-04-03HU00007061631,81503613.843.000.000
2023-03-31HU00007061631,79688513.703.600.000
2023-03-30HU00007061631,78938813.647.100.000
2023-03-29HU00007061631,75423313.379.000.000
2023-03-28HU00007061631,75081813.352.300.000
2023-03-27HU00007061631,75096913.353.700.000
2023-03-24HU00007061631,73659113.244.500.000
2023-03-23HU00007061631,78681313.627.300.000
2023-03-22HU00007061631,79573213.695.400.000
2023-03-21HU00007061631,81122113.812.500.000
2023-03-20HU00007061631,78486113.611.400.000
2023-03-17HU00007061631,77908013.567.400.000
2023-03-16HU00007061631,79514113.691.100.000
2023-03-14HU00007061631,83236313.974.900.000
2023-03-13HU00007061631,83327413.981.900.000
2023-03-10HU00007061631,85217514.126.000.000
2023-03-09HU00007061631,86242314.204.200.000
2023-03-08HU00007061631,88505414.465.700.000
2023-03-07HU00007061631,87787214.410.600.000
2023-03-06HU00007061631,90500514.534.400.000
2023-03-03HU00007061631,89738914.732.400.000
2023-03-02HU00007061631,86962814.516.900.000
2023-03-01HU00007061631,89133914.613.800.000
2023-02-28HU00007061631,90437814.714.500.000
2023-02-27HU00007061631,87355514.476.900.000
2023-02-24HU00007061631,87574314.493.200.000
2023-02-23HU00007061631,87377214.480.800.000
2023-02-22HU00007061631,86187014.388.800.000
2023-02-21HU00007061631,88562014.573.000.000
2023-02-20HU00007061631,88759514.588.300.000
2023-02-17HU00007061631,90187614.698.300.000
2023-02-16HU00007061631,90187614.785.900.000
2023-02-15HU00007061631,89662114.745.100.000
2023-02-14HU00007061631,90301114.794.500.000
2023-02-13HU00007061631,91852614.915.100.000
2023-02-10HU00007061631,91093314.856.100.000
2023-02-09HU00007061631,92468214.963.000.000
2023-02-08HU00007061631,92873015.024.600.000
2023-02-07HU00007061631,91556814.922.000.000
2023-02-06HU00007061631,89580614.771.600.000
2023-02-03HU00007061631,91918414.941.600.000
2023-02-02HU00007061631,91644614.920.200.000
2023-02-01HU00007061631,90473615.203.400.000
2023-01-31HU00007061631,90509015.206.100.000
2023-01-30HU00007061631,91031415.247.800.000
2023-01-27HU00007061631,91803615.335.000.000
2023-01-26HU00007061631,91450415.308.200.000
2023-01-25HU00007061631,90000815.191.300.000
2023-01-24HU00007061631,92234015.370.100.000
2023-01-23HU00007061631,93512415.473.900.000
2023-01-20HU00007061631,90897815.264.700.000
2023-01-19HU00007061631,90464615.230.100.000
2023-01-18HU00007061631,91916115.399.900.000
2023-01-17HU00007061631,91995615.406.000.000
2023-01-16HU00007061631,93403015.519.000.000
2023-01-13HU00007061631,92040215.419.300.000
2023-01-12HU00007061631,93685715.550.800.000
2023-01-11HU00007061631,92043615.418.900.000
2023-01-10HU00007061631,91076715.341.300.000
2023-01-09HU00007061631,90167815.268.500.000
2023-01-06HU00007061631,86439614.969.200.000
2023-01-05HU00007061631,85774714.915.800.000
2023-01-04HU00007061631,86353314.967.600.000
2023-01-03HU00007061631,85656415.216.500.000
2023-01-02HU00007061631,81291914.858.700.000
2022-12-31HU00007061631,81021714.836.600.000
2022-12-30HU00007061631,81023614.836.800.000
2022-12-29HU00007061631,82404814.956.400.000
2022-12-28HU00007061631,81612314.891.400.000
2022-12-27HU00007061631,82652714.976.700.000
2022-12-23HU00007061631,83339915.033.000.000
2022-12-22HU00007061631,84301215.116.600.000
2022-12-21HU00007061631,84583215.139.700.000
2022-12-20HU00007061631,82587314.953.300.000
2022-12-19HU00007061631,81119714.833.100.000
2022-12-16HU00007061631,80847515.047.400.000
2022-12-15HU00007061631,81448615.302.600.000
2022-12-14HU00007061631,83696915.492.200.000
2022-12-13HU00007061631,83832215.503.600.000
2022-12-12HU00007061631,84661815.573.600.000
2022-12-09HU00007061631,83084115.425.900.000
2022-12-08HU00007061631,82164415.359.200.000
2022-12-07HU00007061631,82134315.356.300.000
2022-12-06HU00007061631,84288515.608.600.000
2022-12-05HU00007061631,83367015.712.100.000
2022-12-02HU00007061631,82635715.649.500.000
2022-12-01HU00007061631,85470916.409.700.000
2022-11-30HU00007061631,82753316.168.900.000
2022-11-29HU00007061631,82692016.163.500.000
2022-11-28HU00007061631,81695716.083.800.000
2022-11-25HU00007061631,85131216.400.500.000
2022-11-24HU00007061631,85441516.428.000.000
2022-11-23HU00007061631,80702816.008.200.000
2022-11-22HU00007061631,80717816.009.000.000
2022-11-21HU00007061631,79396715.892.000.000
2022-11-18HU00007061631,80279315.970.100.000
2022-11-17HU00007061631,80599415.998.500.000
2022-11-16HU00007061631,80399016.085.100.000
2022-11-15HU00007061631,81797616.209.800.000
2022-11-14HU00007061631,81016616.144.600.000
2022-11-11HU00007061631,77619215.841.600.000
2022-11-10HU00007061631,74505015.567.100.000
2022-11-09HU00007061631,74518015.575.400.000
2022-11-08HU00007061631,73524216.426.800.000
2022-11-07HU00007061631,71807616.264.300.000
2022-11-04HU00007061631,69375016.034.000.000
2022-11-03HU00007061631,66696715.780.500.000
2022-11-02HU00007061631,66690816.340.900.000
2022-10-28HU00007061631,64823816.157.900.000
2022-10-27HU00007061631,64012116.082.200.000
2022-10-26HU00007061631,62144315.899.100.000
2022-10-25HU00007061631,60510615.738.900.000
2022-10-24HU00007061631,59442015.634.600.000
2022-10-21HU00007061631,59250015.615.800.000
2022-10-20HU00007061631,59284915.619.200.000
2022-10-19HU00007061631,56852515.380.700.000
2022-10-18HU00007061631,59174915.608.500.000
2022-10-17HU00007061631,57535715.447.700.000
2022-10-14HU00007061631,57499815.444.200.000
2022-10-13HU00007061631,58484015.543.300.000
2022-10-12HU00007061631,58132315.432.400.000
2022-10-11HU00007061631,56997315.321.700.000
2022-10-10HU00007061631,58156215.435.000.000
2022-10-07HU00007061631,59438815.560.100.000
2022-10-06HU00007061631,60627315.676.100.000
2022-10-05HU00007061631,60577815.669.900.000
2022-10-04HU00007061631,61569215.766.600.000
2022-10-03HU00007061631,57091115.002.100.000
2022-09-30HU00007061631,54403314.745.100.000
2022-09-29HU00007061631,53641914.673.100.000
2022-09-28HU00007061631,55844814.888.300.000
2022-09-27HU00007061631,56909614.990.200.000
2022-09-26HU00007061631,55642414.869.200.000
2022-09-23HU00007061631,58156315.109.300.000
2022-09-22HU00007061631,63182815.589.500.000
2022-09-21HU00007061631,62362815.499.400.000
2022-09-20HU00007061631,62380715.501.100.000
2022-09-19HU00007061631,65490815.797.400.000
2022-09-16HU00007061631,66387015.882.900.000
2022-09-15HU00007061631,69381216.168.700.000
2022-09-14HU00007061631,67511215.979.900.000
2022-09-13HU00007061631,66343115.868.400.000
2022-09-12HU00007061631,66669015.898.500.000
2022-09-09HU00007061631,64184415.661.400.000
2022-09-08HU00007061631,61649615.419.500.000
2022-09-07HU00007061631,61767815.430.800.000
2022-09-06HU00007061631,61069015.363.400.000
2022-09-05HU00007061631,62511815.501.000.000
2022-09-02HU00007061631,62913915.539.000.000
2022-09-01HU00007061631,60978014.993.900.000
2022-08-31HU00007061631,66088415.469.900.000
2022-08-30HU00007061631,65772015.440.500.000
2022-08-29HU00007061631,68398415.684.900.000
2022-08-26HU00007061631,70388315.991.300.000
2022-08-25HU00007061631,71267816.083.500.000
2022-08-24HU00007061631,71542016.109.300.000
2022-08-23HU00007061631,73252316.269.900.000
2022-08-22HU00007061631,71219216.081.500.000
2022-08-19HU00007061631,74462316.390.500.000
2022-08-18HU00007061631,75675216.503.400.000
2022-08-17HU00007061631,74889316.429.800.000
2022-08-16HU00007061631,78579916.771.800.000
2022-08-15HU00007061631,76360116.563.300.000
2022-08-12HU00007061631,76093616.538.300.000
2022-08-11HU00007061631,77051616.628.300.000
2022-08-10HU00007061631,75895816.519.600.000
2022-08-09HU00007061631,72974916.245.300.000
2022-08-08HU00007061631,72772016.226.000.000
2022-08-05HU00007061631,71162016.076.700.000
2022-08-04HU00007061631,72330716.209.200.000
2022-08-03HU00007061631,72105416.192.100.000
2022-08-02HU00007061631,71503616.135.500.000
2022-08-01HU00007061631,73840916.548.600.000
2022-07-29HU00007061631,74515016.613.800.000
2022-07-28HU00007061631,72475416.419.700.000
2022-07-27HU00007061631,71984816.373.000.000
2022-07-26HU00007061631,70050316.188.800.000
2022-07-25HU00007061631,70237716.206.600.000
2022-07-22HU00007061631,70805716.261.400.000
2022-07-21HU00007061631,71360016.314.300.000
2022-07-20HU00007061631,69389416.071.800.000
2022-07-19HU00007061631,69038716.038.600.000
2022-07-18HU00007061631,69244816.064.500.000
2022-07-15HU00007061631,65451215.704.500.000
2022-07-14HU00007061631,65406715.660.000.000
2022-07-13HU00007061631,67312215.840.400.000
2022-07-12HU00007061631,67763015.883.100.000
2022-07-11HU00007061631,69862116.081.400.000
2022-07-08HU00007061631,70024816.070.600.000
2022-07-07HU00007061631,68787815.954.300.000
2022-07-06HU00007061631,67038315.869.300.000
2022-07-05HU00007061631,65002915.443.600.000
2022-07-04HU00007061631,66384315.572.900.000
2022-07-01HU00007061631,66842215.603.000.000
2022-06-30HU00007061631,67581215.672.100.000
2022-06-29HU00007061631,71256816.015.800.000
2022-06-28HU00007061631,73893916.257.800.000
2022-06-27HU00007061631,72110816.091.100.000
2022-06-24HU00007061631,71670616.049.900.000
2022-06-23HU00007061631,69298115.828.100.000
2022-06-22HU00007061631,71532616.037.000.000
2022-06-21HU00007061631,75022116.225.200.000
2022-06-20HU00007061631,73282016.065.300.000
2022-06-17HU00007061631,70779415.837.500.000
2022-06-16HU00007061631,70710415.831.100.000
2022-06-15HU00007061631,73043516.049.900.000
2022-06-14HU00007061631,71324715.878.600.000
2022-06-13HU00007061631,71692815.891.400.000
2022-06-10HU00007061631,75227616.220.900.000
2022-06-09HU00007061631,78126816.496.300.000
2022-06-08HU00007061631,78211416.504.000.000
2022-06-07HU00007061631,79357816.610.100.000
2022-06-03HU00007061631,80442816.716.800.000
2022-06-02HU00007061631,80835316.753.000.000
2022-06-01HU00007061631,80488016.864.000.000
2022-05-31HU00007061631,79153516.739.200.000
2022-05-30HU00007061631,78974216.725.900.000
2022-05-27HU00007061631,76068916.453.800.000
2022-05-26HU00007061631,77345516.582.600.000
2022-05-25HU00007061631,77046916.556.400.000
2022-05-24HU00007061631,76515916.567.500.000
2022-05-23HU00007061631,78013216.707.800.000
2022-05-20HU00007061631,74810316.407.200.000
2022-05-19HU00007061631,74605816.387.500.000
2022-05-18HU00007061631,75653816.499.000.000
2022-05-17HU00007061631,73926716.336.900.000
2022-05-16HU00007061631,69924215.963.000.000
2022-05-13HU00007061631,69503815.929.000.000
2022-05-12HU00007061631,63918815.366.100.000
2022-05-11HU00007061631,65636815.526.600.000
2022-05-10HU00007061631,65610615.512.300.000
2022-05-09HU00007061631,68428515.776.200.000
2022-05-06HU00007061631,69759815.901.900.000
2022-05-05HU00007061631,70813616.000.500.000
2022-05-04HU00007061631,73459916.093.400.000
2022-05-03HU00007061631,75378916.248.900.000
2022-05-02HU00007061631,73004715.524.500.000
2022-04-29HU00007061631,75396115.742.500.000
2022-04-28HU00007061631,77105515.877.600.000
2022-04-27HU00007061631,76671415.838.700.000
2022-04-26HU00007061631,75995315.775.800.000
2022-04-25HU00007061631,76861915.875.000.000
2022-04-22HU00007061631,79857416.143.800.000
2022-04-21HU00007061631,82192316.353.500.000
2022-04-20HU00007061631,81486016.290.400.000
2022-04-19HU00007061631,82905516.424.600.000
2022-04-14HU00007061631,84808716.595.500.000
2022-04-13HU00007061631,85229316.661.400.000
2022-04-12HU00007061631,83669516.591.400.000
2022-04-11HU00007061631,85787316.795.500.000
2022-04-08HU00007061631,83897416.655.100.000
2022-04-07HU00007061631,83141416.612.200.000
2022-04-06HU00007061631,83556216.644.900.000
2022-04-05HU00007061631,85426216.680.300.000
2022-04-04HU00007061631,87663216.886.000.000
2022-04-01HU00007061631,87224717.850.700.000
2022-03-31HU00007061631,85534717.678.400.000
2022-03-30HU00007061631,87183617.830.500.000
2022-03-29HU00007061631,88608317.935.800.000
2022-03-28HU00007061631,83996017.455.500.000
2022-03-25HU00007061631,82561017.022.300.000
2022-03-24HU00007061631,83099017.055.500.000
2022-03-23HU00007061631,83320717.076.500.000
2022-03-22HU00007061631,84795317.212.900.000
2022-03-21HU00007061631,83203117.074.400.000
2022-03-18HU00007061631,82325616.977.400.000
2022-03-17HU00007061631,82404917.005.000.000
2022-03-16HU00007061631,79982116.773.500.000
2022-03-11HU00007061631,75636216.359.200.000
2022-03-10HU00007061631,71562515.927.000.000
2022-03-09HU00007061631,73290216.104.100.000
2022-03-08HU00007061631,66939615.507.600.000
2022-03-07HU00007061631,65864515.417.600.000
2022-03-04HU00007061631,67853915.569.600.000
2022-03-03HU00007061631,74413616.313.800.000
2022-03-02HU00007061631,72685816.138.900.000
2022-03-01HU00007061631,70730215.193.700.000
2022-02-28HU00007061631,77282615.830.700.000
2022-02-25HU00007061631,81868416.289.200.000
2022-02-24HU00007061631,70925815.310.500.000
2022-02-23HU00007061631,85168516.589.000.000
2022-02-22HU00007061631,86885916.745.200.000
2022-02-21HU00007061631,86651316.723.100.000
2022-02-18HU00007061631,91701317.170.900.000
2022-02-17HU00007061631,93958317.372.800.000
2022-02-16HU00007061631,95846117.533.500.000
2022-02-15HU00007061631,95709717.540.100.000
2022-02-14HU00007061631,93121517.283.900.000
2022-02-11HU00007061631,96446817.576.600.000
2022-02-10HU00007061631,98565417.770.200.000
2022-02-09HU00007061631,98312917.768.600.000
2022-02-08HU00007061631,96295717.587.900.000
2022-02-07HU00007061631,93306217.319.900.000
2022-02-04HU00007061631,93505917.339.700.000
2022-02-03HU00007061631,95827317.531.300.000
2022-02-02HU00007061631,96726117.618.300.000
2022-02-01HU00007061631,95013817.622.000.000
2022-01-31HU00007061631,94366017.563.900.000
2022-01-28HU00007061631,92539417.398.400.000
2022-01-27HU00007061631,95080317.625.000.000
2022-01-26HU00007061631,93621617.504.500.000
2022-01-25HU00007061631,91610517.377.800.000
2022-01-24HU00007061631,90043617.235.400.000
2022-01-21HU00007061631,95086717.692.800.000
2022-01-20HU00007061631,97964017.954.100.000
2022-01-19HU00007061631,97917617.952.700.000
2022-01-18HU00007061631,98160717.975.800.000
2022-01-17HU00007061632,00148918.195.800.000
2022-01-14HU00007061631,99851318.184.500.000
2022-01-13HU00007061632,00893218.278.400.000
2022-01-12HU00007061632,01307018.316.900.000
2022-01-11HU00007061631,97716117.979.200.000
2022-01-10HU00007061631,94611917.712.200.000
2022-01-07HU00007061631,95212717.779.400.000
2022-01-06HU00007061631,95427217.800.400.000
2022-01-05HU00007061631,95811017.820.000.000
2022-01-04HU00007061631,96678118.418.300.000
2022-01-03HU00007061631,95502518.308.000.000
2021-12-31HU00007061631,94308718.185.200.000
2021-12-30HU00007061631,94428218.196.400.000
2021-12-29HU00007061631,94267118.180.900.000
2021-12-28HU00007061631,93299918.090.300.000
2021-12-27HU00007061631,92508418.016.300.000
2021-12-23HU00007061631,91212217.895.600.000
2021-12-22HU00007061631,89599917.744.700.000
2021-12-21HU00007061631,88998717.700.500.000
2021-12-20HU00007061631,87186117.522.900.000
2021-12-17HU00007061631,88506817.653.200.000
2021-12-16HU00007061631,89656217.761.300.000
2021-12-15HU00007061631,86573417.507.700.000
2021-12-14HU00007061631,87944917.636.300.000
2021-12-13HU00007061631,88630317.737.600.000
2021-12-10HU00007061631,89357717.806.000.000
2021-12-09HU00007061631,89984317.860.200.000
2021-12-08HU00007061631,91169617.965.100.000
2021-12-07HU00007061631,90331717.766.900.000
2021-12-06HU00007061631,86996417.473.000.000
2021-12-03HU00007061631,86449817.574.100.000
2021-12-02HU00007061631,86210417.545.700.000
2021-12-01HU00007061631,86868617.282.000.000
2021-11-30HU00007061631,85940617.184.000.000
2021-11-29HU00007061631,85551017.139.400.000
2021-11-26HU00007061631,83908216.988.800.000
2021-11-25HU00007061631,90000617.551.100.000
2021-11-24HU00007061631,90225317.571.800.000
2021-11-23HU00007061631,90798817.624.800.000
2021-11-22HU00007061631,89214517.465.600.000
2021-11-19HU00007061631,88730017.401.300.000
2021-11-18HU00007061631,91140617.703.700.000
2021-11-17HU00007061631,93322717.920.500.000
2021-11-16HU00007061631,94624218.928.700.000
2021-11-15HU00007061631,95072818.973.500.000
2021-11-12HU00007061631,94831918.956.800.000
2021-11-11HU00007061631,96075119.093.300.000
2021-11-10HU00007061631,94920218.979.800.000
2021-11-09HU00007061631,96524919.197.300.000
2021-11-08HU00007061631,96969919.241.000.000
2021-11-05HU00007061631,96823819.226.700.000
2021-11-04HU00007061631,96013719.055.400.000
2021-11-03HU00007061631,92979418.748.700.000
2021-11-02HU00007061631,92592519.032.800.000
2021-10-29HU00007061631,91599518.901.000.000
2021-10-28HU00007061631,91715518.912.500.000
2021-10-27HU00007061631,94606919.192.400.000
2021-10-26HU00007061631,95645219.295.000.000
2021-10-25HU00007061631,95114319.262.800.000
2021-10-22HU00007061631,94498219.203.900.000
2021-10-21HU00007061631,94594119.209.200.000
2021-10-20HU00007061631,96301719.368.300.000
2021-10-19HU00007061631,95235519.249.900.000
2021-10-18HU00007061631,96351919.360.000.000
2021-10-15HU00007061631,95928019.288.700.000
2021-10-14HU00007061631,96787919.372.500.000
2021-10-13HU00007061631,96387519.326.600.000
2021-10-12HU00007061631,97626019.435.100.000
2021-10-11HU00007061631,98133019.486.800.000
2021-10-08HU00007061631,95168819.239.500.000
2021-10-07HU00007061631,93867219.111.000.000
2021-10-06HU00007061631,92116018.938.400.000
2021-10-05HU00007061631,91591818.967.600.000
2021-10-04HU00007061631,89553118.765.300.000
2021-10-01HU00007061631,90180418.987.500.000
2021-09-30HU00007061631,88401818.810.000.000
2021-09-29HU00007061631,86821118.652.000.000
2021-09-28HU00007061631,85837918.553.900.000
2021-09-27HU00007061631,87161118.686.100.000
2021-09-24HU00007061631,85551918.525.400.000
2021-09-23HU00007061631,86441218.616.000.000
2021-09-22HU00007061631,84731418.447.300.000
2021-09-21HU00007061631,81784518.153.200.000
2021-09-20HU00007061631,81797318.154.300.000
2021-09-17HU00007061631,85869018.571.200.000
2021-09-16HU00007061631,85536218.537.700.000
2021-09-15HU00007061631,85595618.553.200.000
2021-09-14HU00007061631,86295718.623.200.000
2021-09-13HU00007061631,86656618.659.300.000
2021-09-10HU00007061631,85559218.549.500.000
2021-09-09HU00007061631,86185618.648.500.000
2021-09-08HU00007061631,86001518.630.000.000
2021-09-07HU00007061631,86205618.650.400.000
2021-09-06HU00007061631,86846818.714.100.000
2021-09-03HU00007061631,85897218.683.700.000
2021-09-02HU00007061631,85461318.638.800.000
2021-09-01HU00007061631,85189218.912.500.000
2021-08-31HU00007061631,83927818.778.000.000
2021-08-30HU00007061631,83053618.687.700.000
2021-08-27HU00007061631,82743618.655.800.000
2021-08-26HU00007061631,81101418.488.100.000
2021-08-25HU00007061631,81825818.562.000.000
2021-08-24HU00007061631,81710518.560.400.000
2021-08-23HU00007061631,81368218.524.900.000
2021-08-19HU00007061631,80665318.452.500.000
2021-08-18HU00007061631,83497618.741.800.000
2021-08-17HU00007061631,83478318.747.000.000
2021-08-16HU00007061631,81794818.598.400.000
2021-08-13HU00007061631,82922218.720.600.000
2021-08-12HU00007061631,82297218.659.900.000
2021-08-11HU00007061631,82765318.707.500.000
2021-08-10HU00007061631,80669718.484.500.000
2021-08-09HU00007061631,81034618.521.700.000
2021-08-06HU00007061631,80529218.469.400.000
2021-08-05HU00007061631,80108918.425.400.000
2021-08-04HU00007061631,80544618.533.200.000
2021-08-03HU00007061631,79228118.399.800.000
2021-08-02HU00007061631,79579718.530.400.000
2021-07-30HU00007061631,78912118.461.600.000
2021-07-29HU00007061631,79158918.489.600.000
2021-07-28HU00007061631,77515518.319.700.000
2021-07-27HU00007061631,77438518.311.800.000
2021-07-26HU00007061631,78164418.386.700.000
2021-07-23HU00007061631,77022318.268.800.000
2021-07-22HU00007061631,76982518.264.700.000
2021-07-21HU00007061631,77278218.294.800.000
2021-07-20HU00007061631,75801018.141.700.000
2021-07-19HU00007061631,75312318.097.700.000
2021-07-16HU00007061631,78660318.443.300.000
2021-07-15HU00007061631,78468418.423.500.000
2021-07-14HU00007061631,76618318.233.200.000
2021-07-13HU00007061631,75942618.163.400.000
2021-07-12HU00007061631,75653818.136.600.000
2021-07-09HU00007061631,75790918.155.300.000
2021-07-08HU00007061631,75121918.086.200.000
2021-07-07HU00007061631,76540418.232.700.000
2021-07-06HU00007061631,74796818.052.600.000
2021-07-05HU00007061631,75413417.904.200.000
2021-07-02HU00007061631,74922117.843.900.000
2021-07-01HU00007061631,75168318.134.700.000
2021-06-30HU00007061631,73446417.956.400.000
2021-06-29HU00007061631,75907618.179.400.000
2021-06-28HU00007061631,77125818.357.900.000
2021-06-25HU00007061631,77562818.397.100.000
2021-06-24HU00007061631,76592618.302.400.000
2021-06-23HU00007061631,75185918.162.400.000
2021-06-22HU00007061631,75479118.189.200.000
2021-06-21HU00007061631,76531118.298.200.000
2021-06-18HU00007061631,76282118.286.400.000
2021-06-17HU00007061631,77087718.370.000.000
2021-06-16HU00007061631,76510918.273.500.000
2021-06-15HU00007061631,77861718.426.400.000
2021-06-14HU00007061631,78110918.450.100.000
2021-06-11HU00007061631,76094218.241.800.000
2021-06-10HU00007061631,75673118.194.700.000
2021-06-09HU00007061631,74984718.125.300.000
2021-06-08HU00007061631,75277718.155.700.000
2021-06-07HU00007061631,74905518.113.700.000
2021-06-04HU00007061631,75845018.211.000.000
2021-06-03HU00007061631,74979618.141.200.000
2021-06-02HU00007061631,74432818.080.400.000
2021-06-01HU00007061631,73553818.757.200.000
2021-05-31HU00007061631,72950918.692.000.000
2021-05-28HU00007061631,72925418.689.000.000
2021-05-27HU00007061631,71333018.501.500.000
2021-05-26HU00007061631,70734918.391.800.000
2021-05-25HU00007061631,69985718.328.800.000
2021-05-21HU00007061631,70283418.368.500.000
2021-05-20HU00007061631,69292318.266.900.000
2021-05-19HU00007061631,67982318.125.300.000
2021-05-18HU00007061631,69475418.348.300.000
2021-05-17HU00007061631,69024118.302.800.000
2021-05-14HU00007061631,68104918.203.600.000
2021-05-13HU00007061631,66906218.069.400.000
2021-05-12HU00007061631,66735618.050.500.000
2021-05-11HU00007061631,66781818.053.600.000
2021-05-10HU00007061631,67503218.131.800.000
2021-05-07HU00007061631,66136717.985.100.000
2021-05-06HU00007061631,63940217.747.300.000
2021-05-05HU00007061631,64489517.788.600.000
2021-05-04HU00007061631,63019317.615.300.000
2021-05-03HU00007061631,63485117.832.300.000
2021-04-30HU00007061631,62891817.767.600.000
2021-04-29HU00007061631,64279017.902.900.000
2021-04-28HU00007061631,63504917.818.500.000
2021-04-27HU00007061631,62883717.696.500.000
2021-04-26HU00007061631,63007817.709.600.000
2021-04-23HU00007061631,61578617.554.300.000
2021-04-22HU00007061631,61591017.555.700.000
2021-04-21HU00007061631,60535317.441.500.000
2021-04-20HU00007061631,60789817.469.000.000
2021-04-19HU00007061631,61532217.549.600.000
2021-04-16HU00007061631,62280417.632.200.000
2021-04-15HU00007061631,61510817.559.000.000
2021-04-14HU00007061631,60976317.526.500.000
2021-04-13HU00007061631,59878017.408.800.000
2021-04-12HU00007061631,60089717.432.700.000
2021-04-09HU00007061631,60766917.516.900.000
2021-04-08HU00007061631,61174117.561.300.000
2021-04-07HU00007061631,61986317.623.600.000
2021-04-06HU00007061631,62429517.671.700.000
2021-04-01HU00007061631,60736317.446.600.000
2021-03-31HU00007061631,59881917.353.900.000
2021-03-30HU00007061631,61050117.481.600.000
2021-03-29HU00007061631,60675317.441.700.000
2021-03-26HU00007061631,59604817.296.000.000
2021-03-25HU00007061631,58135717.137.600.000
2021-03-24HU00007061631,59943617.334.700.000
2021-03-23HU00007061631,60894917.437.800.000
2021-03-22HU00007061631,61182217.471.100.000
2021-03-19HU00007061631,61467517.523.900.000
2021-03-18HU00007061631,63218117.717.000.000
2021-03-17HU00007061631,61574417.522.900.000
2021-03-16HU00007061631,63040417.681.600.000
2021-03-12HU00007061631,62985017.693.100.000
2021-03-11HU00007061631,62481517.638.700.000
2021-03-10HU00007061631,62704217.657.800.000
2021-03-09HU00007061631,61709217.549.900.000
2021-03-08HU00007061631,60928917.465.200.000
2021-03-05HU00007061631,59101717.266.900.000
2021-03-04HU00007061631,58332317.183.400.000
2021-03-03HU00007061631,58509917.241.800.000
2021-03-02HU00007061631,59641017.349.300.000
2021-03-01HU00007061631,59378217.474.200.000
2021-02-26HU00007061631,55851417.087.600.000
2021-02-25HU00007061631,58087017.332.700.000
2021-02-24HU00007061631,56333417.140.400.000
2021-02-23HU00007061631,55415517.041.000.000
2021-02-22HU00007061631,56722617.150.600.000
2021-02-19HU00007061631,58272217.325.600.000
2021-02-18HU00007061631,57856217.280.000.000
2021-02-17HU00007061631,58731317.377.300.000
2021-02-16HU00007061631,60244017.558.800.000
2021-02-15HU00007061631,58554217.373.900.000
2021-02-12HU00007061631,55767417.068.500.000
2021-02-11HU00007061631,55616017.068.400.000
2021-02-10HU00007061631,55586117.047.100.000
2021-02-09HU00007061631,57035817.205.400.000
2021-02-08HU00007061631,57294617.230.200.000
2021-02-05HU00007061631,56331517.126.700.000
2021-02-04HU00007061631,54450616.921.900.000
2021-02-03HU00007061631,54658816.977.900.000
2021-02-02HU00007061631,54656216.977.900.000
2021-02-01HU00007061631,54258116.781.000.000
2021-01-29HU00007061631,52995616.643.600.000
2021-01-28HU00007061631,55471416.925.600.000
2021-01-27HU00007061631,53526116.709.900.000
2021-01-26HU00007061631,55403716.921.200.000
2021-01-25HU00007061631,53744616.746.300.000
2021-01-22HU00007061631,54374316.755.400.000
2021-01-21HU00007061631,55708116.900.100.000
2021-01-20HU00007061631,57010917.043.900.000
2021-01-19HU00007061631,57765718.259.300.000
2021-01-18HU00007061631,59058918.409.000.000
2021-01-15HU00007061631,57388718.215.200.000
2021-01-14HU00007061631,59959418.532.000.000
2021-01-13HU00007061631,59582318.488.100.000
2021-01-12HU00007061631,60482018.571.100.000
2021-01-11HU00007061631,60901418.617.400.000
2021-01-08HU00007061631,61074518.644.700.000
2021-01-07HU00007061631,58664218.365.700.000
2021-01-06HU00007061631,54760318.203.800.000
2021-01-05HU00007061631,54505318.301.200.000
2021-01-04HU00007061631,54377918.286.300.000
2020-12-31HU00007061631,53285918.151.100.000
2020-12-30HU00007061631,54212618.260.800.000
2020-12-29HU00007061631,55334818.388.700.000
2020-12-28HU00007061631,54755618.316.400.000
2020-12-23HU00007061631,51809018.202.900.000
2020-12-22HU00007061631,50200018.016.100.000
2020-12-21HU00007061631,47490817.685.600.000
2020-12-18HU00007061631,51358818.187.100.000
2020-12-17HU00007061631,52064618.315.300.000
2020-12-16HU00007061631,51871918.291.900.000
2020-12-15HU00007061631,49605618.018.900.000
2020-12-14HU00007061631,49015517.502.000.000
2020-12-11HU00007061631,48856417.479.800.000
2020-12-10HU00007061631,51209117.758.100.000
2020-12-09HU00007061631,52615317.939.500.000
2020-12-08HU00007061631,50420817.681.500.000
2020-12-07HU00007061631,49741617.596.100.000
2020-12-04HU00007061631,48805617.486.100.000
2020-12-03HU00007061631,45947517.084.100.000
2020-12-02HU00007061631,46053317.076.400.000
2020-12-01HU00007061631,44542517.330.600.000
2020-11-30HU00007061631,43997518.060.200.000
2020-11-27HU00007061631,45764218.282.300.000
2020-11-26HU00007061631,45709718.275.400.000
2020-11-25HU00007061631,45367218.232.400.000
2020-11-24HU00007061631,45142818.207.600.000
2020-11-23HU00007061631,43261217.970.500.000
2020-11-20HU00007061631,41441217.731.600.000
2020-11-19HU00007061631,40914017.665.400.000
2020-11-18HU00007061631,42315218.190.200.000
2020-11-17HU00007061631,40255316.888.900.000
2020-11-16HU00007061631,39187316.762.600.000
2020-11-13HU00007061631,34715916.224.100.000
2020-11-12HU00007061631,35075516.267.400.000
2020-11-11HU00007061631,35096716.269.400.000
2020-11-10HU00007061631,35328616.297.500.000
2020-11-09HU00007061631,32240415.924.400.000
2020-11-06HU00007061631,26503015.233.400.000
2020-11-05HU00007061631,26262715.192.100.000
2020-11-04HU00007061631,25535215.129.900.000
2020-11-03HU00007061631,24620015.019.600.000
2020-11-02HU00007061631,21117813.885.200.000
2020-10-30HU00007061631,19285113.675.100.000
2020-10-29HU00007061631,19395713.687.800.000
2020-10-28HU00007061631,19485813.698.100.000
2020-10-27HU00007061631,22654614.068.800.000
2020-10-26HU00007061631,23659314.184.000.000
2020-10-22HU00007061631,24311614.258.800.000
2020-10-21HU00007061631,24420914.271.400.000
2020-10-20HU00007061631,25368214.380.000.000
2020-10-19HU00007061631,26007214.454.300.000
2020-10-16HU00007061631,25989714.452.700.000
2020-10-15HU00007061631,24518214.283.900.000
2020-10-14HU00007061631,27246714.596.900.000
2020-10-13HU00007061631,25789314.361.500.000
2020-10-12HU00007061631,26047114.312.200.000
2020-10-09HU00007061631,27184114.449.400.000
2020-10-08HU00007061631,28081414.379.700.000
2020-10-07HU00007061631,28849914.465.900.000
2020-10-06HU00007061631,29351614.523.000.000
2020-10-05HU00007061631,27612814.345.200.000
2020-10-02HU00007061631,26467914.219.700.000
2020-10-01HU00007061631,26891613.863.600.000
2020-09-30HU00007061631,28196114.006.200.000
2020-09-29HU00007061631,27859613.969.400.000
2020-09-28HU00007061631,29097814.008.000.000
2020-09-25HU00007061631,25743613.032.300.000
2020-09-24HU00007061631,26824613.144.400.000
2020-09-23HU00007061631,28014213.268.600.000
2020-09-22HU00007061631,27711313.238.600.000
2020-09-21HU00007061631,27889013.254.800.000
2020-09-18HU00007061631,32058413.686.900.000
2020-09-17HU00007061631,33414413.827.500.000
2020-09-16HU00007061631,33620713.862.500.000
2020-09-15HU00007061631,33952813.899.200.000
2020-09-14HU00007061631,35177314.026.200.000
2020-09-11HU00007061631,35152114.024.500.000
2020-09-10HU00007061631,34759013.983.700.000
2020-09-09HU00007061631,34899413.998.400.000
2020-09-08HU00007061631,34295513.935.700.000
2020-09-07HU00007061631,35574114.055.700.000
2020-09-04HU00007061631,34550713.949.600.000
2020-09-03HU00007061631,34954913.933.800.000
2020-09-02HU00007061631,35146413.966.300.000
2020-09-01HU00007061631,34555814.317.800.000
2020-08-31HU00007061631,34768414.093.200.000
2020-08-28HU00007061631,36286714.245.300.000
2020-08-27HU00007061631,37253014.346.800.000
2020-08-26HU00007061631,37058914.323.500.000
2020-08-25HU00007061631,35550714.179.800.000
2020-08-24HU00007061631,35587814.183.700.000
2020-08-19HU00007061631,35091914.108.000.000
2020-08-18HU00007061631,35366714.139.800.000
2020-08-17HU00007061631,35998214.182.800.000
2020-08-14HU00007061631,35420414.122.500.000
2020-08-13HU00007061631,35401414.130.700.000
2020-08-12HU00007061631,36033814.196.600.000
2020-08-11HU00007061631,35442314.137.200.000
2020-08-10HU00007061631,33792813.953.400.000
2020-08-07HU00007061631,33189413.890.500.000
2020-08-06HU00007061631,32717913.841.300.000
2020-08-05HU00007061631,33106113.799.000.000
2020-08-04HU00007061631,31756713.659.100.000
2020-08-03HU00007061631,30612813.454.600.000
2020-07-31HU00007061631,29293513.321.700.000
2020-07-30HU00007061631,29713913.384.800.000
2020-07-29HU00007061631,33151013.741.000.000
2020-07-28HU00007061631,33318613.758.300.000
2020-07-27HU00007061631,33558913.786.300.000
2020-07-24HU00007061631,33336713.763.300.000
2020-07-23HU00007061631,34244913.857.200.000
2020-07-22HU00007061631,35161713.951.800.000
2020-07-21HU00007061631,36085814.041.600.000
2020-07-20HU00007061631,35552313.986.500.000
2020-07-17HU00007061631,34408913.868.600.000
2020-07-16HU00007061631,34687613.897.800.000
2020-07-15HU00007061631,34701413.899.400.000
2020-07-14HU00007061631,33399213.765.000.000
2020-07-13HU00007061631,34497113.895.300.000
2020-07-10HU00007061631,33931013.836.800.000
2020-07-09HU00007061631,34111113.855.400.000
2020-07-08HU00007061631,34097013.854.000.000
2020-07-07HU00007061631,34231313.864.600.000
2020-07-06HU00007061631,35280713.972.600.000
2020-07-03HU00007061631,33745313.813.900.000
2020-07-02HU00007061631,34170613.866.100.000
2020-07-01HU00007061631,32866913.836.300.000
2020-06-30HU00007061631,33041213.854.400.000
2020-06-29HU00007061631,33295313.880.900.000
2020-06-26HU00007061631,32429013.790.700.000
2020-06-25HU00007061631,33651213.910.300.000
2020-06-24HU00007061631,32881113.793.300.000
2020-06-23HU00007061631,34444313.955.600.000
2020-06-22HU00007061631,31997613.701.600.000
2020-06-19HU00007061631,32298613.732.900.000
2020-06-18HU00007061631,32197213.723.700.000
2020-06-17HU00007061631,32360013.737.300.000
2020-06-16HU00007061631,33623213.868.400.000
2020-06-15HU00007061631,30457312.975.400.000
2020-06-12HU00007061631,31573813.089.200.000
2020-06-11HU00007061631,31252713.062.100.000
2020-06-10HU00007061631,33311613.125.800.000
2020-06-09HU00007061631,34297713.229.000.000
2020-06-08HU00007061631,35065113.297.600.000
2020-06-05HU00007061631,34940813.281.300.000
2020-06-04HU00007061631,32684512.988.800.000
2020-06-03HU00007061631,32754912.997.300.000
2020-06-02HU00007061631,30073513.102.600.000
2020-05-29HU00007061631,28664712.960.700.000
2020-05-28HU00007061631,30315413.129.200.000
2020-05-27HU00007061631,30071013.104.500.000
2020-05-26HU00007061631,29205113.017.600.000
2020-05-25HU00007061631,25110312.605.000.000
2020-05-22HU00007061631,23914512.481.400.000
2020-05-21HU00007061631,24002912.485.500.000
2020-05-20HU00007061631,24554512.541.100.000
2020-05-19HU00007061631,23985312.475.800.000
2020-05-18HU00007061631,24676312.544.900.000
2020-05-15HU00007061631,21259612.204.700.000
2020-05-14HU00007061631,20971912.175.700.000
2020-05-13HU00007061631,23193312.399.300.000
2020-05-12HU00007061631,23963012.476.300.000
2020-05-11HU00007061631,22335412.312.400.000
2020-05-08HU00007061631,22609812.340.000.000
2020-05-07HU00007061631,21959312.268.500.000
2020-05-06HU00007061631,20618711.730.000.000
2020-05-05HU00007061631,22147611.864.300.000
2020-05-04HU00007061631,21600912.159.100.000
2020-04-30HU00007061631,23776412.374.400.000
2020-04-29HU00007061631,25210112.517.700.000
2020-04-28HU00007061631,21750212.175.300.000
2020-04-27HU00007061631,20426412.042.900.000
2020-04-24HU00007061631,20579512.071.200.000
2020-04-23HU00007061631,21088412.122.600.000
2020-04-22HU00007061631,18767311.889.400.000
2020-04-21HU00007061631,17569911.769.500.000
2020-04-20HU00007061631,21100312.123.000.000
2020-04-17HU00007061631,20144112.027.300.000
2020-04-16HU00007061631,18476811.860.400.000
2020-04-15HU00007061631,18395811.852.400.000
2020-04-14HU00007061631,22665912.291.500.000
2020-04-09HU00007061631,20610712.097.000.000
2020-04-08HU00007061631,19250612.005.700.000
2020-04-07HU00007061631,19983612.084.900.000
2020-04-06HU00007061631,18899811.974.800.000
2020-04-03HU00007061631,15189511.722.900.000
2020-04-02HU00007061631,15253011.730.400.000
2020-04-01HU00007061631,14745811.335.000.000
2020-03-31HU00007061631,16170611.457.400.000
2020-03-30HU00007061631,12892011.134.000.000
2020-03-27HU00007061631,12892411.133.800.000
2020-03-26HU00007061631,14546611.056.200.000
2020-03-25HU00007061631,12831510.029.200.000
2020-03-24HU00007061631,1141479.904.410.000
2020-03-23HU00007061631,0630269.450.540.000
2020-03-20HU00007061631,0963949.747.370.000
2020-03-19HU00007061631,0694079.514.650.000
2020-03-18HU00007061631,0406769.257.210.000
2020-03-17HU00007061631,0761449.574.770.000
2020-03-16HU00007061631,0635569.475.430.000
2020-03-13HU00007061631,1098989.889.170.000
2020-03-12HU00007061631,0773359.646.490.000
2020-03-11HU00007061631,19665910.716.400.000
2020-03-10HU00007061631,25293811.234.500.000
2020-03-09HU00007061631,25523211.255.000.000
2020-03-06HU00007061631,34831812.091.700.000
2020-03-05HU00007061631,39127712.538.500.000
2020-03-04HU00007061631,41313812.842.100.000
2020-03-03HU00007061631,42677312.966.100.000
2020-03-02HU00007061631,38391011.906.100.000
2020-02-28HU00007061631,36979911.785.800.000
2020-02-27HU00007061631,42080312.218.500.000
2020-02-26HU00007061631,46376012.587.900.000
2020-02-25HU00007061631,46002812.560.500.000
2020-02-24HU00007061631,49376912.852.200.000
2020-02-21HU00007061631,54456913.289.300.000
2020-02-20HU00007061631,55265013.358.800.000
2020-02-19HU00007061631,55422213.404.900.000
2020-02-18HU00007061631,54971513.368.400.000
2020-02-17HU00007061631,55200413.388.100.000
2020-02-14HU00007061631,55155713.384.300.000
2020-02-13HU00007061631,56078713.463.900.000
2020-02-12HU00007061631,56040913.460.600.000
2020-02-11HU00007061631,54913213.363.300.000
2020-02-10HU00007061631,54150513.297.500.000
2020-02-07HU00007061631,55430313.407.800.000
2020-02-06HU00007061631,55080813.361.000.000
2020-02-05HU00007061631,53794713.212.400.000
2020-02-04HU00007061631,52419713.097.700.000
2020-02-03HU00007061631,51257112.830.300.000
2020-01-31HU00007061631,50132012.735.900.000
2020-01-30HU00007061631,51084112.816.300.000
2020-01-29HU00007061631,52724812.955.400.000
2020-01-28HU00007061631,53486413.022.900.000
2020-01-27HU00007061631,54296513.079.400.000
2020-01-24HU00007061631,57122713.331.200.000
2020-01-23HU00007061631,56888613.319.300.000
2020-01-22HU00007061631,56327413.271.600.000
2020-01-21HU00007061631,55994513.240.800.000
2020-01-20HU00007061631,57219013.346.100.000
2020-01-17HU00007061631,56529613.287.600.000
2020-01-16HU00007061631,56119913.262.900.000
2020-01-15HU00007061631,56008613.259.900.000
2020-01-14HU00007061631,56916413.337.100.000
2020-01-13HU00007061631,58393113.469.000.000
2020-01-10HU00007061631,56564713.183.500.000
2020-01-09HU00007061631,55049813.052.900.000
2020-01-08HU00007061631,52683812.858.300.000
2020-01-07HU00007061631,52997412.898.300.000
2020-01-06HU00007061631,53434912.945.300.000
2020-01-03HU00007061631,54194913.056.900.000
2020-01-02HU00007061631,55157513.134.300.000
2019-12-31HU00007061631,53330712.979.600.000
2019-12-30HU00007061631,53405912.986.000.000
2019-12-23HU00007061631,53420612.977.500.000
2019-12-20HU00007061631,52420012.891.600.000
2019-12-19HU00007061631,53240912.979.400.000
2019-12-18HU00007061631,52456412.785.000.000
2019-12-17HU00007061631,51552812.717.300.000
2019-12-16HU00007061631,50758312.662.900.000
2019-12-13HU00007061631,49787812.581.300.000
2019-12-12HU00007061631,49324412.541.700.000
2019-12-11HU00007061631,47196412.360.000.000
2019-12-10HU00007061631,47902312.419.200.000
2019-12-09HU00007061631,48985712.507.100.000
2019-12-06HU00007061631,48592612.467.800.000
2019-12-05HU00007061631,49160212.423.800.000
2019-12-04HU00007061631,48984112.410.800.000
2019-12-03HU00007061631,48505812.374.300.000
2019-12-02HU00007061631,49970912.626.400.000
2019-11-29HU00007061631,51529812.757.800.000
2019-11-28HU00007061631,52835312.875.400.000
2019-11-27HU00007061631,53259612.910.500.000
2019-11-26HU00007061631,53551212.915.000.000
2019-11-25HU00007061631,53619112.926.600.000
2019-11-22HU00007061631,52721812.851.100.000
2019-11-21HU00007061631,51752712.759.100.000
2019-11-20HU00007061631,52288512.803.800.000
2019-11-19HU00007061631,52789012.848.100.000
2019-11-18HU00007061631,53733312.927.500.000
2019-11-15HU00007061631,53404412.909.800.000
2019-11-14HU00007061631,52595812.851.200.000
2019-11-13HU00007061631,53665712.955.700.000
2019-11-12HU00007061631,53873412.972.300.000
2019-11-11HU00007061631,53964512.980.000.000
2019-11-08HU00007061631,53852012.993.000.000
2019-11-07HU00007061631,53997013.005.300.000
2019-11-06HU00007061631,52552212.892.300.000
2019-11-05HU00007061631,52410812.880.400.000
2019-11-04HU00007061631,51070212.982.000.000
2019-10-31HU00007061631,48324112.746.100.000
2019-10-30HU00007061631,50309812.921.400.000
2019-10-29HU00007061631,49801112.877.700.000
2019-10-28HU00007061631,49169612.823.400.000
2019-10-25HU00007061631,48317212.753.400.000
2019-10-24HU00007061631,49411812.847.600.000
2019-10-22HU00007061631,48280812.750.300.000
2019-10-21HU00007061631,47058212.647.900.000
2019-10-18HU00007061631,45566712.519.600.000
2019-10-17HU00007061631,45816612.541.400.000
2019-10-16HU00007061631,44935612.465.700.000
2019-10-15HU00007061631,44821712.463.000.000
2019-10-14HU00007061631,44166112.380.600.000
2019-10-11HU00007061631,44088112.373.900.000
2019-10-10HU00007061631,42296812.220.000.000
2019-10-09HU00007061631,42923312.271.200.000
2019-10-08HU00007061631,42232212.211.900.000
2019-10-07HU00007061631,42387412.225.200.000
2019-10-04HU00007061631,42184412.206.500.000
2019-10-03HU00007061631,41339912.148.900.000
2019-10-02HU00007061631,41124512.130.400.000
2019-10-01HU00007061631,44123712.537.600.000
2019-09-30HU00007061631,45306612.640.500.000
2019-09-27HU00007061631,46088212.708.500.000
2019-09-26HU00007061631,45110312.622.100.000
2019-09-25HU00007061631,44714112.587.600.000
2019-09-24HU00007061631,46076012.705.500.000
2019-09-23HU00007061631,45046712.641.200.000
2019-09-20HU00007061631,46265512.750.600.000
2019-09-19HU00007061631,46273412.752.500.000
2019-09-18HU00007061631,46173012.743.700.000
2019-09-17HU00007061631,45660612.699.800.000
2019-09-16HU00007061631,46820012.800.800.000
2019-09-13HU00007061631,45920112.746.600.000
2019-09-12HU00007061631,44852512.496.100.000
2019-09-11HU00007061631,45377512.538.800.000
2019-09-10HU00007061631,44478312.480.400.000
2019-09-09HU00007061631,43853912.426.300.000
2019-09-06HU00007061631,41901112.238.600.000
2019-09-05HU00007061631,41319012.202.000.000
2019-09-04HU00007061631,39934612.068.100.000
2019-09-03HU00007061631,40109312.085.000.000
2019-09-02HU00007061631,41488211.703.400.000
2019-08-30HU00007061631,41303311.689.900.000
2019-08-29HU00007061631,38981011.498.200.000
2019-08-28HU00007061631,38140811.429.600.000
2019-08-27HU00007061631,39583611.548.000.000
2019-08-26HU00007061631,39953711.578.600.000
2019-08-23HU00007061631,40197311.598.800.000
2019-08-22HU00007061631,39713511.560.000.000
2019-08-21HU00007061631,40301111.614.700.000