maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Concorde Közép Európai Részvény Alap
Évesített hozam: 13,03%

dátum azonosító árfolyam* eszközérték
2017-12-13HU00007061631,3000389.848.352.467
2017-12-12HU00007061631,3023269.865.314.837
2017-12-11HU00007061631,2940929.802.535.842
2017-12-08HU00007061631,3095339.919.503.512
2017-12-07HU00007061631,3034989.868.885.860
2017-12-06HU00007061631,29575310.410.364.792
2017-12-05HU00007061631,30353210.431.398.792
2017-12-04HU00007061631,31076110.489.373.421
2017-12-01HU00007061631,30806710.445.089.015
2017-11-30HU00007061631,31530810.502.778.341

2017-11-29HU00007061631,31516310.501.579.209
2017-11-28HU00007061631,32701310.594.488.495
2017-11-27HU00007061631,32949310.610.515.763
2017-11-24HU00007061631,33510310.651.187.354
2017-11-23HU00007061631,34131610.686.553.153
2017-11-22HU00007061631,34144810.685.348.832
2017-11-21HU00007061631,33617310.641.106.140
2017-11-20HU00007061631,32600710.560.125.554
2017-11-17HU00007061631,31822810.499.594.062
2017-11-16HU00007061631,31222410.453.579.787
2017-11-15HU00007061631,31046410.438.007.287
2017-11-14HU00007061631,32746211.211.880.954
2017-11-13HU00007061631,32987411.221.849.592
2017-11-10HU00007061631,33355111.249.225.179
2017-11-09HU00007061631,33932111.297.788.466
2017-11-08HU00007061631,34119111.346.876.852
2017-11-07HU00007061631,33914311.326.354.814
2017-11-06HU00007061631,33633111.324.685.799
2017-11-03HU00007061631,32937311.265.178.708
2017-11-02HU00007061631,34188311.530.993.677
2017-10-31HU00007061631,34184611.527.055.461
2017-10-30HU00007061631,34079111.517.998.020
2017-10-27HU00007061631,33565111.471.410.416
2017-10-26HU00007061631,32931311.416.181.014
2017-10-25HU00007061631,33235711.437.919.779
2017-10-24HU00007061631,32251511.350.815.494
2017-10-20HU00007061631,32842411.400.130.600
2017-10-19HU00007061631,33173911.423.095.051
2017-10-18HU00007061631,34011311.494.921.738
2017-10-17HU00007061631,33830111.474.310.894
2017-10-16HU00007061631,33936911.473.397.267
2017-10-13HU00007061631,33525211.434.232.790
2017-10-12HU00007061631,33531911.434.880.394
2017-10-11HU00007061631,33583811.438.459.240
2017-10-10HU00007061631,32692211.356.122.981
2017-10-09HU00007061631,32852211.370.111.318
2017-10-06HU00007061631,32163911.311.193.709
2017-10-05HU00007061631,31614411.260.026.098
2017-10-04HU00007061631,30599811.174.515.643
2017-10-03HU00007061631,31079911.205.706.877
2017-10-02HU00007061631,31033610.938.823.619
2017-09-29HU00007061631,29967210.847.682.969
2017-09-28HU00007061631,29168710.781.031.867
2017-09-27HU00007061631,29455310.803.452.199
2017-09-26HU00007061631,29533010.808.147.042
2017-09-25HU00007061631,29958010.843.071.780
2017-09-22HU00007061631,30581410.895.082.328
2017-09-21HU00007061631,30630510.896.796.326
2017-09-20HU00007061631,30628610.894.845.889
2017-09-19HU00007061631,30845210.912.910.056
2017-09-18HU00007061631,31355610.945.771.697
2017-09-15HU00007061631,31351410.935.498.600
2017-09-14HU00007061631,31149510.912.176.327
2017-09-13HU00007061631,30800510.882.132.057
2017-09-12HU00007061631,30726510.875.476.425
2017-09-11HU00007061631,30561210.858.981.070
2017-09-08HU00007061631,28900810.720.881.204
2017-09-07HU00007061631,29441510.764.936.351
2017-09-06HU00007061631,30209010.797.127.755
2017-09-05HU00007061631,30423110.756.992.935
2017-09-04HU00007061631,30067110.721.706.067
2017-09-01HU00007061631,30559311.050.434.333
2017-08-31HU00007061631,30404811.037.349.820
2017-08-30HU00007061631,31056911.092.326.220
2017-08-29HU00007061631,29951410.998.858.984
2017-08-28HU00007061631,31261711.110.359.805
2017-08-25HU00007061631,30484411.011.470.751
2017-08-24HU00007061631,28849810.742.205.299
2017-08-23HU00007061631,27631410.639.580.713
2017-08-22HU00007061631,27710210.645.789.956
2017-08-21HU00007061631,26887810.577.028.994
2017-08-18HU00007061631,26818310.562.221.144
2017-08-17HU00007061631,27649610.628.852.307
2017-08-16HU00007061631,27862410.646.570.404
2017-08-15HU00007061631,27419910.609.172.353
2017-08-14HU00007061631,27347910.597.667.481
2017-08-11HU00007061631,27228210.587.649.477
2017-08-10HU00007061631,27851610.636.304.834
2017-08-09HU00007061631,28447510.685.024.206
2017-08-08HU00007061631,29571310.771.085.947
2017-08-07HU00007061631,28232010.659.380.956
2017-08-04HU00007061631,27567410.599.828.199
2017-08-03HU00007061631,26538110.514.296.266
2017-08-02HU00007061631,25799210.454.139.937
2017-08-01HU00007061631,25792810.627.371.105
2017-07-31HU00007061631,25934510.638.405.141
2017-07-28HU00007061631,26004710.643.219.544
2017-07-27HU00007061631,26210210.659.457.092
2017-07-26HU00007061631,26285210.654.933.909
2017-07-25HU00007061631,25483710.587.223.293
2017-07-24HU00007061631,25054510.548.337.280
2017-07-21HU00007061631,25522610.587.029.900
2017-07-20HU00007061631,26418910.662.688.734
2017-07-19HU00007061631,26869410.699.680.385
2017-07-18HU00007061631,26766210.689.970.029
2017-07-17HU00007061631,26543010.670.546.776
2017-07-14HU00007061631,25809910.608.517.382
2017-07-13HU00007061631,26085410.625.655.232
2017-07-12HU00007061631,25286810.556.076.853
2017-07-11HU00007061631,24578310.496.376.744
2017-07-10HU00007061631,24466212.116.002.472
2017-07-07HU00007061631,23971012.418.687.924
2017-07-06HU00007061631,24798912.501.612.198
2017-07-05HU00007061631,24087112.379.533.386
2017-07-04HU00007061631,23161012.288.433.861
2017-07-03HU00007061631,23548612.096.144.848
2017-06-30HU00007061631,23155112.056.999.019
2017-06-29HU00007061631,23940512.133.889.651
2017-06-28HU00007061631,24067512.145.502.870
2017-06-27HU00007061631,24454212.182.345.293
2017-06-26HU00007061631,24428012.175.263.320
2017-06-23HU00007061631,23480512.072.807.360
2017-06-22HU00007061631,23798812.103.929.833
2017-06-21HU00007061631,24544212.172.596.645
2017-06-20HU00007061631,24276912.145.551.780
2017-06-19HU00007061631,25056112.220.345.252
2017-06-16HU00007061631,23798112.096.387.749
2017-06-15HU00007061631,23570312.082.492.609
2017-06-14HU00007061631,23948512.121.133.816
2017-06-13HU00007061631,24395612.164.127.766
2017-06-12HU00007061631,24256912.120.474.654
2017-06-09HU00007061631,25549312.245.942.160
2017-06-08HU00007061631,25497212.240.694.586
2017-06-07HU00007061631,24691212.123.677.934
2017-06-06HU00007061631,24297712.051.627.289
2017-06-02HU00007061631,24975012.117.191.335
2017-06-01HU00007061631,24248511.980.361.494
2017-05-31HU00007061631,24174411.972.721.956
2017-05-30HU00007061631,24126311.967.478.939
2017-05-29HU00007061631,25092812.061.112.660
2017-05-26HU00007061631,25250712.080.940.648
2017-05-25HU00007061631,25904712.548.203.919
2017-05-24HU00007061631,24973412.455.168.037
2017-05-23HU00007061631,24631912.439.341.733
2017-05-22HU00007061631,25587012.529.755.600
2017-05-19HU00007061631,25074612.477.051.030
2017-05-18HU00007061631,23809912.368.765.032
2017-05-17HU00007061631,24566412.439.320.031
2017-05-16HU00007061631,25103212.485.523.310
2017-05-15HU00007061631,25976612.566.295.169
2017-05-12HU00007061631,25302712.498.095.549
2017-05-11HU00007061631,24338512.400.088.695
2017-05-10HU00007061631,24986312.464.684.996
2017-05-09HU00007061631,25502612.497.876.225
2017-05-08HU00007061631,24182712.366.365.569
2017-05-05HU00007061631,24229312.370.282.130
2017-05-04HU00007061631,23716112.348.238.689
2017-05-03HU00007061631,23214012.299.708.921
2017-05-02HU00007061631,23692212.864.732.588
2017-04-28HU00007061631,23639412.859.239.324
2017-04-27HU00007061631,23688212.861.302.905
2017-04-26HU00007061631,23822512.875.344.106
2017-04-25HU00007061631,22941412.775.255.173
2017-04-24HU00007061631,21854812.662.738.807
2017-04-21HU00007061631,19960212.459.728.294
2017-04-20HU00007061631,20061412.470.239.234
2017-04-19HU00007061631,19965112.459.890.717
2017-04-18HU00007061631,18945412.342.691.901
2017-04-13HU00007061631,19080212.377.286.434
2017-04-12HU00007061631,18326612.348.230.916
2017-04-11HU00007061631,18659212.383.052.395
2017-04-10HU00007061631,19198512.439.329.304
2017-04-07HU00007061631,19226312.442.232.429
2017-04-06HU00007061631,18741212.391.389.318
2017-04-05HU00007061631,17989512.237.297.400
2017-04-04HU00007061631,17020712.136.725.933
2017-04-03HU00007061631,16639712.194.192.872
2017-03-31HU00007061631,15194212.041.862.080
2017-03-30HU00007061631,16684212.197.620.954
2017-03-29HU00007061631,16583612.184.608.349
2017-03-28HU00007061631,16679812.194.159.914
2017-03-27HU00007061631,16142412.004.278.186
2017-03-24HU00007061631,17148412.115.866.884
2017-03-23HU00007061631,16787912.080.256.533
2017-03-22HU00007061631,16184712.017.868.613
2017-03-21HU00007061631,17306412.125.226.103
2017-03-20HU00007061631,17921912.188.880.089
2017-03-17HU00007061631,18577412.188.756.428
2017-03-16HU00007061631,18706712.201.752.499
2017-03-14HU00007061631,17676312.094.321.020
2017-03-13HU00007061631,17911712.118.207.823
2017-03-10HU00007061631,17118212.039.383.640
2017-03-09HU00007061631,16636911.989.396.057
2017-03-08HU00007061631,16661011.991.588.585
2017-03-07HU00007061631,16271111.952.883.665
2017-03-06HU00007061631,17473112.030.719.604
2017-03-03HU00007061631,17982812.082.327.873
2017-03-02HU00007061631,18202112.104.786.558
2017-03-01HU00007061631,17983612.324.564.532
2017-02-28HU00007061631,15049112.018.027.572
2017-02-27HU00007061631,16268812.145.425.061
2017-02-24HU00007061631,16442812.164.563.760
2017-02-23HU00007061631,18270812.400.386.084
2017-02-22HU00007061631,18646312.464.117.929
2017-02-21HU00007061631,18710412.470.801.460
2017-02-20HU00007061631,17169012.308.703.299
2017-02-17HU00007061631,16489012.236.891.468
2017-02-16HU00007061631,17326112.324.776.868
2017-02-15HU00007061631,16965612.287.153.415
2017-02-14HU00007061631,16271312.214.168.172
2017-02-13HU00007061631,16189712.199.827.719
2017-02-10HU00007061631,15095312.097.510.688
2017-02-09HU00007061631,14064811.999.623.794
2017-02-08HU00007061631,13107311.897.642.866
2017-02-07HU00007061631,13046611.891.006.054
2017-02-06HU00007061631,12736411.853.358.048
2017-02-03HU00007061631,12525211.838.404.462
2017-02-02HU00007061631,11842611.765.422.484
2017-02-01HU00007061631,12490612.279.267.004
2017-01-31HU00007061631,11627212.185.023.802
2017-01-30HU00007061631,11797612.204.434.179
2017-01-27HU00007061631,13000112.335.368.657
2017-01-26HU00007061631,12306712.258.054.707
2017-01-25HU00007061631,12065512.231.720.804
2017-01-24HU00007061631,09943411.984.223.100
2017-01-23HU00007061631,09362511.919.691.471
2017-01-20HU00007061631,09279811.909.874.993
2017-01-19HU00007061631,09072311.885.629.032
2017-01-18HU00007061631,09008811.876.895.271
2017-01-17HU00007061631,08873311.864.258.662
2017-01-16HU00007061631,09243311.907.265.391
2017-01-13HU00007061631,08976911.877.906.602
2017-01-12HU00007061631,09130211.898.277.608
2017-01-11HU00007061631,10157512.010.736.526
2017-01-10HU00007061631,09752311.968.599.844
2017-01-09HU00007061631,09200611.908.232.913
2017-01-06HU00007061631,08893711.871.877.194
2017-01-05HU00007061631,09009711.884.526.026
2017-01-04HU00007061631,08887311.910.470.634
2017-01-03HU00007061631,08324011.855.631.758
2017-01-02HU00007061631,06960611.706.418.374
2016-12-30HU00007061631,06897011.696.249.965
2016-12-29HU00007061631,06439711.645.308.408
2016-12-28HU00007061631,06169211.616.445.955
2016-12-27HU00007061631,06253711.622.454.579
2016-12-23HU00007061631,06220511.618.820.631
2016-12-22HU00007061631,06656111.662.683.307
2016-12-21HU00007061631,06299011.624.385.470
2016-12-20HU00007061631,06776811.676.635.268
2016-12-19HU00007061631,06372811.647.397.453
2016-12-16HU00007061631,06485411.660.290.256
2016-12-15HU00007061631,06227011.632.001.743
2016-12-14HU00007061631,06342411.644.342.767
2016-12-13HU00007061631,06114111.619.039.055
2016-12-12HU00007061631,04707011.464.427.542
2016-12-09HU00007061631,04954411.492.309.765
2016-12-08HU00007061631,05001411.497.901.557
2016-12-07HU00007061631,04004711.388.357.506
2016-12-06HU00007061631,03339411.314.829.082
2016-12-05HU00007061631,02164911.181.513.805
2016-12-02HU00007061631,00643911.015.048.249
2016-12-01HU00007061631,00275110.717.855.406
2016-11-30HU00007061631,00023910.690.202.114
2016-11-29HU00007061630,99663610.651.531.208
2016-11-28HU00007061630,99857610.672.267.548
2016-11-25HU00007061631,00441410.734.655.169
2016-11-24HU00007061631,00799110.772.678.717
2016-11-23HU00007061631,00579310.725.064.137
2016-11-22HU00007061631,00067110.670.448.254
2016-11-21HU00007061630,99282310.586.767.718
2016-11-18HU00007061630,98829010.538.432.047
2016-11-17HU00007061630,99374610.595.051.043
2016-11-16HU00007061631,00100110.670.797.908
2016-11-15HU00007061631,00800310.745.323.257
2016-11-14HU00007061631,00785710.743.768.539
2016-11-11HU00007061631,01654110.797.867.552
2016-11-10HU00007061631,01563010.787.868.899
2016-11-09HU00007061631,00717210.698.023.700
2016-11-08HU00007061631,00640210.689.852.978
2016-11-07HU00007061631,00000310.621.283.131
2016-11-04HU00007061630,99912110.672.134.917
2016-11-03HU00007061631,01079810.797.064.511
2016-11-02HU00007061631,00219710.948.503.186
2016-10-28HU00007061631,02965411.248.463.293
2016-10-27HU00007061631,02458511.193.941.515
2016-10-26HU00007061631,01904011.133.361.612
2016-10-25HU00007061631,01951011.138.394.514
2016-10-24HU00007061631,01962911.038.522.656
2016-10-21HU00007061631,00783410.907.679.473
2016-10-20HU00007061631,00640410.893.872.064
2016-10-19HU00007061631,00007110.828.017.725
2016-10-18HU00007061630,99415610.763.980.579
2016-10-17HU00007061630,98684510.684.816.188
2016-10-14HU00007061630,98311910.646.561.287
2016-10-13HU00007061630,98002110.613.014.822
2016-10-12HU00007061630,99313510.755.032.391
2016-10-11HU00007061630,99320610.755.891.958
2016-10-10HU00007061630,99362710.545.285.089
2016-10-07HU00007061630,98835910.490.102.237
2016-10-06HU00007061630,99248110.533.225.200
2016-10-05HU00007061630,99413710.550.806.720
2016-10-04HU00007061630,99253010.533.751.460
2016-10-03HU00007061630,98156710.328.771.945
2016-09-30HU00007061630,97718710.282.688.390
2016-09-29HU00007061630,98425610.360.833.982
2016-09-28HU00007061630,97578710.271.504.546
2016-09-27HU00007061630,97195010.231.117.167
2016-09-26HU00007061630,97678510.282.010.104
2016-09-23HU00007061630,98811310.401.248.443
2016-09-22HU00007061630,99687510.493.486.722
2016-09-21HU00007061630,99068310.428.139.556
2016-09-20HU00007061630,98837810.406.538.382
2016-09-19HU00007061630,98540410.375.221.323
2016-09-16HU00007061630,97876510.310.061.045
2016-09-15HU00007061630,98796910.407.011.841
2016-09-14HU00007061630,98127210.333.895.864
2016-09-13HU00007061630,98046710.325.415.407
2016-09-12HU00007061630,98621610.385.958.944
2016-09-09HU00007061630,99243410.450.421.988
2016-09-08HU00007061631,00485710.581.237.599
2016-09-07HU00007061631,00755610.609.662.195
2016-09-06HU00007061631,00054910.534.999.942
2016-09-05HU00007061630,99608410.487.981.061
2016-09-02HU00007061630,98846910.406.844.048
2016-09-01HU00007061630,98150510.221.302.234
2016-08-31HU00007061630,98302510.237.019.560
2016-08-30HU00007061630,98504010.257.994.833
2016-08-29HU00007061630,97801810.171.898.509
2016-08-26HU00007061630,97835110.175.361.906
2016-08-25HU00007061630,98173610.203.984.359
2016-08-24HU00007061630,98623010.254.150.465
2016-08-23HU00007061630,98137910.203.830.508
2016-08-22HU00007061630,98220510.212.420.237
2016-08-19HU00007061630,98693410.261.581.313
2016-08-18HU00007061630,99152810.309.352.477
2016-08-17HU00007061630,99298810.324.385.506
2016-08-16HU00007061630,99947010.391.780.316
2016-08-15HU00007061631,00554210.454.873.164
2016-08-12HU00007061631,00831210.483.676.050
2016-08-11HU00007061631,00819710.481.501.610
2016-08-10HU00007061631,00412710.672.878.300
2016-08-09HU00007061631,00420910.673.752.308
2016-08-08HU00007061630,99967810.625.585.016
2016-08-05HU00007061630,99234910.554.913.951
2016-08-04HU00007061630,98732210.501.441.181
2016-08-03HU00007061630,97242910.294.677.240
2016-08-02HU00007061630,98021310.377.082.589
2016-08-01HU00007061630,97355910.390.438.983
2016-07-29HU00007061630,97913610.444.384.453
2016-07-28HU00007061630,98585010.519.473.678
2016-07-27HU00007061630,99203710.585.324.620
2016-07-26HU00007061630,99342310.600.109.097
2016-07-25HU00007061630,99819910.651.074.904
2016-07-22HU00007061630,99597210.625.257.931
2016-07-21HU00007061630,99673410.633.391.265
2016-07-20HU00007061630,99312310.594.863.407
2016-07-19HU00007061630,98755410.535.927.855
2016-07-18HU00007061630,98185410.475.312.941
2016-07-15HU00007061630,97064610.355.232.570
2016-07-14HU00007061630,96117310.254.170.263
2016-07-13HU00007061630,94271110.057.215.267
2016-07-12HU00007061630,94833110.066.183.394
2016-07-11HU00007061630,9395179.972.586.282
2016-07-08HU00007061630,9251389.819.956.497
2016-07-07HU00007061630,9275299.845.337.471
2016-07-06HU00007061630,9188869.753.602.076
2016-07-05HU00007061630,9254949.823.738.699
2016-07-04HU00007061630,9337999.911.689.266
2016-07-01HU00007061630,9443949.643.885.962
2016-06-30HU00007061630,9412359.616.764.915
2016-06-29HU00007061630,9421309.624.844.807
2016-06-28HU00007061630,9361189.563.420.176
2016-06-27HU00007061630,9167979.363.612.340
2016-06-24HU00007061630,9424939.625.896.374
2016-06-23HU00007061630,98756310.080.173.180
2016-06-22HU00007061630,9784439.986.679.632
2016-06-21HU00007061630,9681929.881.964.993
2016-06-20HU00007061630,9552589.749.953.010
2016-06-17HU00007061630,9424989.619.717.649
2016-06-16HU00007061630,9312599.505.001.413
2016-06-15HU00007061630,9430629.624.076.231
2016-06-14HU00007061630,9304179.495.036.058
2016-06-13HU00007061630,9384759.574.611.025
2016-06-10HU00007061630,9520429.713.021.622
2016-06-09HU00007061630,9759459.955.307.305
2016-06-08HU00007061630,98668110.064.825.970
2016-06-07HU00007061630,98660210.064.011.183
2016-06-06HU00007061630,9723069.918.190.098
2016-06-03HU00007061630,9687529.853.451.008
2016-06-02HU00007061630,9667699.836.090.661
2016-06-01HU00007061630,9645969.692.958.744
2016-05-31HU00007061630,9773809.821.425.745
2016-05-30HU00007061630,9890419.938.604.583
2016-05-27HU00007061630,9873409.921.511.737
2016-05-26HU00007061630,9868889.916.967.578
2016-05-25HU00007061630,9877989.926.108.074
2016-05-24HU00007061630,9789939.837.629.929
2016-05-23HU00007061630,9728089.775.235.681
2016-05-20HU00007061630,9703989.750.901.245
2016-05-19HU00007061630,9686209.733.036.066
2016-05-18HU00007061630,9784709.831.814.959
2016-05-17HU00007061630,9825329.872.625.635
2016-05-13HU00007061630,9752649.799.601.434
2016-05-12HU00007061630,9717719.764.543.123
2016-05-11HU00007061630,9691719.738.421.490
2016-05-10HU00007061630,9741209.776.637.756
2016-05-09HU00007061630,9764359.799.871.974
2016-05-06HU00007061630,9683049.718.266.024
2016-05-05HU00007061630,9684769.719.983.835
2016-05-04HU00007061630,9732639.773.874.563
2016-05-03HU00007061630,9888709.930.602.586
2016-05-02HU00007061630,9958199.960.512.506
2016-04-29HU00007061630,9968879.969.832.509
2016-04-28HU00007061630,9958719.959.671.107
2016-04-27HU00007061630,9975349.976.297.505
2016-04-26HU00007061631,00045510.005.448.555
2016-04-25HU00007061631,00075810.008.477.217
2016-04-22HU00007061631,01368510.137.753.287
2016-04-21HU00007061631,01618410.162.745.283
2016-04-20HU00007061631,01981910.199.100.697
2016-04-19HU00007061631,02294410.230.351.369
2016-04-18HU00007061631,01485210.020.690.260
2016-04-15HU00007061631,01525110.024.632.147
2016-04-14HU00007061631,01342310.006.580.505
2016-04-13HU00007061631,0074929.948.014.701
2016-04-12HU00007061630,9931149.807.768.457
2016-04-11HU00007061630,9979119.855.140.279
2016-04-08HU00007061631,0032879.908.419.021
2016-04-07HU00007061630,9961429.840.401.099
2016-04-06HU00007061631,0031669.909.793.820
2016-04-05HU00007061631,0107869.993.270.785
2016-04-04HU00007061631,02793810.162.852.147
2016-04-01HU00007061631,02670310.662.097.223
2016-03-31HU00007061631,03387610.736.580.804
2016-03-30HU00007061631,03414310.738.420.689
2016-03-29HU00007061631,01193610.507.830.407
2016-03-24HU00007061631,00269710.411.891.474
2016-03-23HU00007061631,00920210.479.434.443
2016-03-22HU00007061631,01635510.553.711.768
2016-03-21HU00007061631,01163810.504.911.010
2016-03-18HU00007061631,01820810.573.391.655
2016-03-17HU00007061631,00371810.423.523.455
2016-03-16HU00007061630,99770110.369.882.954
2016-03-11HU00007061630,99404410.331.118.087
2016-03-10HU00007061630,97839210.168.445.763
2016-03-09HU00007061630,97387510.121.505.342
2016-03-08HU00007061630,97389610.121.715.695
2016-03-07HU00007061630,97106610.102.012.239
2016-03-04HU00007061630,96598310.049.130.052
2016-03-03HU00007061630,9638719.984.751.442
2016-03-02HU00007061630,9466759.811.679.111
2016-03-01HU00007061630,9392199.830.388.510
2016-02-29HU00007061630,9334199.768.886.205
2016-02-26HU00007061630,9445109.884.962.465
2016-02-25HU00007061630,9380519.817.356.764
2016-02-24HU00007061630,9273349.705.197.598
2016-02-23HU00007061630,9395809.833.243.418
2016-02-22HU00007061630,9493039.935.418.951
2016-02-19HU00007061630,9409509.847.994.825
2016-02-18HU00007061630,9393699.831.457.107
2016-02-17HU00007061630,9416079.854.877.236
2016-02-16HU00007061630,9195849.624.380.447
2016-02-15HU00007061630,9219899.649.522.996
2016-02-12HU00007061630,9023149.443.599.217
2016-02-11HU00007061630,8979879.398.313.419
2016-02-10HU00007061630,9060679.482.351.845
2016-02-09HU00007061630,8994319.425.923.706
2016-02-08HU00007061630,9130099.568.222.748
2016-02-05HU00007061630,9334999.782.955.361
2016-02-04HU00007061630,9306909.758.527.643
2016-02-03HU00007061630,9154959.620.824.979
2016-02-02HU00007061630,9223929.693.312.178
2016-02-01HU00007061630,9399619.509.981.275
2016-01-29HU00007061630,9444929.555.816.260
2016-01-28HU00007061630,9334649.444.241.637
2016-01-27HU00007061630,9286479.393.087.200
2016-01-26HU00007061630,9178139.284.296.102
2016-01-25HU00007061630,9181159.277.150.632
2016-01-22HU00007061630,9202249.298.458.816
2016-01-21HU00007061630,8995829.089.480.278
2016-01-20HU00007061630,8941339.034.653.764
2016-01-19HU00007061630,9094559.189.478.288
2016-01-18HU00007061630,9006849.100.779.487
2016-01-15HU00007061630,9314089.411.228.402
2016-01-14HU00007061630,9588559.681.283.563
2016-01-13HU00007061630,9627069.720.161.235
2016-01-12HU00007061630,9633279.695.622.927
2016-01-11HU00007061630,9421279.482.247.058
2016-01-08HU00007061630,9495899.668.826.524
2016-01-07HU00007061630,9579179.744.735.950
2016-01-06HU00007061630,9777839.946.630.629
2016-01-05HU00007061630,9796849.741.774.210
2016-01-04HU00007061630,9859429.804.001.854
2015-12-31HU00007061631,01163510.057.565.120
2015-12-30HU00007061631,00724010.013.865.686
2015-12-29HU00007061631,01693610.110.262.112
2015-12-28HU00007061631,00774910.018.923.030
2015-12-23HU00007061631,0054289.995.854.603
2015-12-22HU00007061630,9995669.937.568.617
2015-12-21HU00007061630,9970349.912.247.365
2015-12-18HU00007061630,9952819.878.952.110
2015-12-17HU00007061630,9895249.790.435.889
2015-12-16HU00007061630,9776669.672.200.072
2015-12-15HU00007061630,9654939.551.769.464
2015-12-14HU00007061630,9547949.445.736.435
2015-12-11HU00007061630,9618569.515.594.086
2015-12-10HU00007061630,9745469.641.142.479
2015-12-09HU00007061630,9620159.516.730.390
2015-12-08HU00007061630,9730999.626.615.670
2015-12-07HU00007061630,9873149.766.720.460
2015-12-04HU00007061630,9974099.866.572.811
2015-12-03HU00007061630,9939359.832.679.562
2015-12-02HU00007061631,0040539.933.181.598
2015-12-01HU00007061631,0168939.742.803.152
2015-11-30HU00007061631,0168109.741.874.300
2015-11-27HU00007061631,0149649.724.193.523
2015-11-26HU00007061631,0230689.801.810.645
2015-11-25HU00007061631,0138019.713.021.244
2015-11-24HU00007061631,0145539.720.228.120
2015-11-23HU00007061631,0291139.859.727.905
2015-11-20HU00007061631,0305249.839.912.288
2015-11-19HU00007061631,0285969.821.270.065
2015-11-18HU00007061631,0361609.885.442.480
2015-11-17HU00007061631,0328889.850.318.374
2015-11-16HU00007061631,0169129.697.960.951
2015-11-13HU00007061631,0227189.721.037.328
2015-11-12HU00007061631,0291979.782.617.441
2015-11-11HU00007061631,0356089.859.043.122
2015-11-10HU00007061631,0384469.888.807.240
2015-11-09HU00007061631,0378779.878.886.807
2015-11-06HU00007061631,0410119.908.235.528
2015-11-05HU00007061631,0306039.787.378.104
2015-11-04HU00007061631,0351929.830.952.161
2015-11-03HU00007061631,0315979.796.817.147
2015-11-02HU00007061631,0294709.725.798.314
2015-10-30HU00007061631,0185529.621.797.447
2015-10-29HU00007061631,0214789.652.075.729
2015-10-28HU00007061631,0347309.777.290.584
2015-10-27HU00007061631,0383549.812.123.895
2015-10-26HU00007061631,0356559.786.616.926
2015-10-22HU00007061631,0331309.762.750.455
2015-10-21HU00007061631,0285609.719.574.227
2015-10-20HU00007061631,0308749.744.387.807
2015-10-19HU00007061631,0273619.709.021.528
2015-10-16HU00007061631,0311079.742.004.636
2015-10-15HU00007061631,0360959.782.334.424
2015-10-14HU00007061631,0326969.750.242.235
2015-10-13HU00007061631,0362119.786.770.767
2015-10-12HU00007061631,0465959.884.857.820
2015-10-09HU00007061631,0463029.882.083.132
2015-10-08HU00007061631,0393349.812.213.466
2015-10-07HU00007061631,0330219.752.605.915
2015-10-06HU00007061631,0266309.692.491.512
2015-10-05HU00007061631,0225329.653.800.340
2015-10-02HU00007061631,0070999.508.097.782
2015-10-01HU00007061631,0116969.207.673.284
2015-09-30HU00007061631,0184029.268.796.847
2015-09-29HU00007061631,0111649.194.690.483
2015-09-28HU00007061631,0093189.177.904.022