maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Európa Kötvény Befektetési Alap A sorozat
Évesített hozam: -10,51%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007061140,7389111.037.600
2024-03-25HU00007061140,7397581.038.790
2024-03-22HU00007061140,7399491.039.060
2024-03-21HU00007061140,7351631.032.340
2024-03-20HU00007061140,7278621.018.770
2024-03-19HU00007061140,7277531.016.100
2024-03-18HU00007061140,7286371.012.210
2024-03-14HU00007061140,7304011.014.660
2024-03-13HU00007061140,7317021.009.460
2024-03-12HU00007061140,7308031.008.220

2024-03-11HU00007061140,7326501.010.770
2024-03-08HU00007061140,7345171.014.330
2024-03-07HU00007061140,730597996.884
2024-03-06HU00007061140,728367992.767
2024-03-05HU00007061140,726016989.563
2024-03-04HU00007061140,725884886.678
2024-03-01HU00007061140,725568886.292
2024-02-29HU00007061140,722429872.501
2024-02-28HU00007061140,721887868.852
2024-02-27HU00007061140,719095862.788
2024-02-26HU00007061140,718049854.444
2024-02-23HU00007061140,717891853.809
2024-02-22HU00007061140,715638841.852
2024-02-21HU00007061140,713661830.992
2024-02-20HU00007061140,713518824.827
2024-02-19HU00007061140,713582808.439
2024-02-16HU00007061140,713449798.250
2024-02-15HU00007061140,719923800.407
2024-02-14HU00007061140,716754796.884
2024-02-13HU00007061140,715611797.734
2024-02-12HU00007061140,717940803.964
2024-02-09HU00007061140,717244803.182
2024-02-08HU00007061140,718980805.126
2024-02-07HU00007061140,719340800.461
2024-02-06HU00007061140,720271801.497
2024-02-05HU00007061140,719483800.620
2024-02-02HU00007061140,721942803.356
2024-02-01HU00007061140,725704806.071
2024-01-31HU00007061140,720861777.052
2024-01-30HU00007061140,721674777.928
2024-01-29HU00007061140,723803787.462
2024-01-26HU00007061140,723323786.939
2024-01-25HU00007061140,719644784.264
2024-01-24HU00007061140,718240782.734
2024-01-23HU00007061140,714786778.040
2024-01-22HU00007061140,715307778.449
2024-01-19HU00007061140,715971779.172
2024-01-18HU00007061140,719870780.902
2024-01-17HU00007061140,720260781.325
2024-01-16HU00007061140,725335786.830
2024-01-15HU00007061140,729113790.929
2024-01-12HU00007061140,729223791.048
2024-01-11HU00007061140,723958750.589
2024-01-10HU00007061140,719752732.024
2024-01-09HU00007061140,717202692.806
2024-01-08HU00007061140,717606691.195
2024-01-05HU00007061140,718808692.353
2024-01-04HU00007061140,718609692.161
2024-01-03HU00007061140,719335692.861
2024-01-02HU00007061140,726738699.977
2023-12-29HU00007061140,730592703.689
2023-12-28HU00007061140,731827641.889
2023-12-27HU00007061140,730753640.947
2023-12-22HU00007061140,728559617.294
2023-12-21HU00007061140,728803612.500
2023-12-20HU00007061140,727633598.645
2023-12-19HU00007061140,729363592.325
2023-12-18HU00007061140,729304588.162
2023-12-15HU00007061140,730283588.951
2023-12-14HU00007061140,730604589.206
2023-12-13HU00007061140,718881579.752
2023-12-12HU00007061140,719377576.550
2023-12-11HU00007061140,717652575.167
2023-12-08HU00007061140,716884572.554
2023-12-07HU00007061140,716542568.868
2023-12-06HU00007061140,715904568.212
2023-12-05HU00007061140,711906559.861
2023-12-04HU00007061140,708094555.372
2023-12-01HU00007061140,706513560.914
2023-11-30HU00007061140,703987558.909
2023-11-29HU00007061140,705663560.239
2023-11-28HU00007061140,701492556.928
2023-11-27HU00007061140,701980557.315
2023-11-24HU00007061140,701856569.331
2023-11-23HU00007061140,702326561.891
2023-11-22HU00007061140,702131573.781
2023-11-21HU00007061140,701710573.437
2023-11-20HU00007061140,699501576.901
2023-11-17HU00007061140,698825576.347
2023-11-16HU00007061140,696921576.435
2023-11-15HU00007061140,695282575.080
2023-11-14HU00007061140,695661575.393
2023-11-13HU00007061140,692394572.691
2023-11-10HU00007061140,694770574.656
2023-11-09HU00007061140,697189576.657
2023-11-08HU00007061140,698171577.469
2023-11-07HU00007061140,697363576.801
2023-11-06HU00007061140,697313576.759
2023-11-03HU00007061140,699419575.874
2023-11-02HU00007061140,693982571.398
2023-10-31HU00007061140,681656561.249
2023-10-30HU00007061140,679230559.252
2023-10-27HU00007061140,677470557.802
2023-10-26HU00007061140,674136555.057
2023-10-25HU00007061140,674661555.490
2023-10-24HU00007061140,674763555.574
2023-10-20HU00007061140,670312546.153
2023-10-19HU00007061140,670771546.527
2023-10-18HU00007061140,673902549.078
2023-10-17HU00007061140,678534565.472
2023-10-16HU00007061140,682011568.370
2023-10-13HU00007061140,682345568.648
2023-10-12HU00007061140,684003569.197
2023-10-11HU00007061140,685830570.718
2023-10-10HU00007061140,680590566.357
2023-10-09HU00007061140,673196560.204
2023-10-06HU00007061140,673202560.209
2023-10-05HU00007061140,675972562.514
2023-10-04HU00007061140,676102564.219
2023-10-03HU00007061140,679915567.401
2023-10-02HU00007061140,685988572.469
2023-09-29HU00007061140,690872576.545
2023-09-28HU00007061140,689610575.492
2023-09-27HU00007061140,696441581.193
2023-09-26HU00007061140,698095596.946
2023-09-25HU00007061140,699858598.454
2023-09-22HU00007061140,698275597.100
2023-09-21HU00007061140,698382597.191
2023-09-20HU00007061140,703180601.294
2023-09-19HU00007061140,700744599.211
2023-09-18HU00007061140,700119598.677
2023-09-15HU00007061140,701403599.775
2023-09-14HU00007061140,698917597.649
2023-09-13HU00007061140,697809596.701
2023-09-12HU00007061140,698048596.906
2023-09-11HU00007061140,698702597.465
2023-09-08HU00007061140,707875605.309
2023-09-07HU00007061140,703372596.789
2023-09-06HU00007061140,702908596.395
2023-09-05HU00007061140,705626598.701
2023-09-04HU00007061140,708344601.007
2023-09-01HU00007061140,709024601.584
2023-08-31HU00007061140,709261602.040
2023-08-30HU00007061140,711736604.141
2023-08-29HU00007061140,711604604.029
2023-08-28HU00007061140,708944601.771
2023-08-25HU00007061140,708882601.718
2023-08-24HU00007061140,710348602.963
2023-08-23HU00007061140,707901600.886
2023-08-22HU00007061140,704709598.176
2023-08-21HU00007061140,704675598.147
2023-08-18HU00007061140,706783599.936
2023-08-17HU00007061140,707333600.403
2023-08-16HU00007061140,710736597.264
2023-08-15HU00007061140,709370596.116
2023-08-14HU00007061140,715505596.229
2023-08-11HU00007061140,722681602.209
2023-08-10HU00007061140,715877596.539
2023-08-09HU00007061140,713820594.825
2023-08-08HU00007061140,713683594.711
2023-08-07HU00007061140,712679591.358
2023-08-04HU00007061140,721427598.616
2023-08-03HU00007061140,718323595.988
2023-08-02HU00007061140,720754598.005
2023-08-01HU00007061140,727404634.056
2023-07-31HU00007061140,734893640.584
2023-07-28HU00007061140,733816633.596
2023-07-27HU00007061140,725255622.922
2023-07-26HU00007061140,721995620.122
2023-07-25HU00007061140,720845619.134
2023-07-24HU00007061140,721964598.863
2023-07-21HU00007061140,722381576.376
2023-07-20HU00007061140,721899575.991
2023-07-19HU00007061140,725102578.547
2023-07-18HU00007061140,724222567.122
2023-07-17HU00007061140,723834569.773
2023-07-14HU00007061140,723650569.628
2023-07-13HU00007061140,718000567.361
2023-07-12HU00007061140,707624559.162
2023-07-11HU00007061140,700385553.441
2023-07-10HU00007061140,703845556.176
2023-07-07HU00007061140,703316555.758
2023-07-06HU00007061140,703538555.933
2023-07-05HU00007061140,707476552.769
2023-07-04HU00007061140,711338554.475
2023-07-03HU00007061140,710990543.650
2023-06-30HU00007061140,711504544.043
2023-06-29HU00007061140,711419489.266
2023-06-28HU00007061140,710741488.799
2023-06-27HU00007061140,712638470.557
2023-06-26HU00007061140,711492473.786
2023-06-23HU00007061140,704777470.234
2023-06-22HU00007061140,703885469.639
2023-06-21HU00007061140,701219467.860
2023-06-20HU00007061140,698922466.328
2023-06-19HU00007061140,699603448.939
2023-06-16HU00007061140,702172450.587
2023-06-15HU00007061140,695341446.204
2023-06-14HU00007061140,705461452.445
2023-06-13HU00007061140,704218441.665
2023-06-12HU00007061140,702833440.796
2023-06-09HU00007061140,701907440.216
2023-06-08HU00007061140,700374439.254
2023-06-07HU00007061140,703970439.629
2023-06-06HU00007061140,704820440.159
2023-06-05HU00007061140,704992440.267
2023-06-02HU00007061140,700606438.118
2023-06-01HU00007061140,698118436.562
2023-05-31HU00007061140,696653435.646
2023-05-30HU00007061140,695889435.169
2023-05-26HU00007061140,690820422.072
2023-05-25HU00007061140,690142421.657
2023-05-24HU00007061140,693729423.849
2023-05-23HU00007061140,693213423.534
2023-05-22HU00007061140,690935422.142
2023-05-19HU00007061140,692395423.034
2023-05-18HU00007061140,689402421.205
2023-05-17HU00007061140,689119411.165
2023-05-16HU00007061140,692952411.240
2023-05-15HU00007061140,694997412.454
2023-05-12HU00007061140,707048419.605
2023-05-11HU00007061140,709216434.376
2023-05-10HU00007061140,704607431.553
2023-05-09HU00007061140,702271430.123
2023-05-08HU00007061140,702102430.019
2023-05-05HU00007061140,703137430.653
2023-05-04HU00007061140,705056431.828
2023-05-03HU00007061140,704826431.688
2023-05-02HU00007061140,703655430.970
2023-04-28HU00007061140,704529431.506
2023-04-27HU00007061140,703478430.862
2023-04-26HU00007061140,703519430.887
2023-04-25HU00007061140,703095430.627
2023-04-24HU00007061140,700669429.142
2023-04-21HU00007061140,700764429.200
2023-04-20HU00007061140,701404429.592
2023-04-19HU00007061140,701834429.855
2023-04-18HU00007061140,703570430.481
2023-04-17HU00007061140,704183430.856
2023-04-14HU00007061140,705649431.753
2023-04-13HU00007061140,706347432.181
2023-04-12HU00007061140,705813431.854
2023-04-11HU00007061140,705663431.762
2023-04-06HU00007061140,706583432.325
2023-04-05HU00007061140,706910432.525
2023-04-04HU00007061140,706647432.364
2023-04-03HU00007061140,705863431.884
2023-03-31HU00007061140,703795429.124
2023-03-30HU00007061140,702950436.464
2023-03-29HU00007061140,703347436.710
2023-03-28HU00007061140,703531436.824
2023-03-27HU00007061140,706073438.403
2023-03-24HU00007061140,707329439.183
2023-03-23HU00007061140,705313437.931
2023-03-22HU00007061140,699967434.612
2023-03-21HU00007061140,699450434.291
2023-03-20HU00007061140,697510433.086
2023-03-17HU00007061140,700055434.666
2023-03-16HU00007061140,699392434.255
2023-03-14HU00007061140,699463434.311
2023-03-13HU00007061140,701238435.413
2023-03-10HU00007061140,697276432.953
2023-03-09HU00007061140,695492431.846
2023-03-08HU00007061140,695651431.944
2023-03-07HU00007061140,697685433.207
2023-03-06HU00007061140,698478433.700
2023-03-03HU00007061140,694170431.025
2023-03-02HU00007061140,691993429.673
2023-03-01HU00007061140,695555431.885
2023-02-28HU00007061140,695476431.836
2023-02-27HU00007061140,695503431.852
2023-02-24HU00007061140,693092430.355
2023-02-23HU00007061140,693181430.411
2023-02-22HU00007061140,690022428.449
2023-02-21HU00007061140,690636428.830
2023-02-20HU00007061140,694444431.195
2023-02-17HU00007061140,694197428.584
2023-02-16HU00007061140,696856430.226
2023-02-15HU00007061140,698108430.999
2023-02-14HU00007061140,702884433.947
2023-02-13HU00007061140,703358434.511
2023-02-10HU00007061140,705025435.540
2023-02-09HU00007061140,711655439.636
2023-02-08HU00007061140,711732439.684
2023-02-07HU00007061140,713112440.536
2023-02-06HU00007061140,713270440.634
2023-02-03HU00007061140,718514438.462
2023-02-02HU00007061140,722183440.701
2023-02-01HU00007061140,713910435.652
2023-01-31HU00007061140,709107432.721
2023-01-30HU00007061140,710645433.660
2023-01-27HU00007061140,711339434.083
2023-01-26HU00007061140,711698433.702
2023-01-25HU00007061140,711239433.423
2023-01-24HU00007061140,710489432.966
2023-01-23HU00007061140,708819431.948
2023-01-20HU00007061140,705903430.171
2023-01-19HU00007061140,705660430.023
2023-01-18HU00007061140,707055430.873
2023-01-17HU00007061140,701963427.770
2023-01-16HU00007061140,702339427.999
2023-01-13HU00007061140,702628428.175
2023-01-12HU00007061140,701247427.334
2023-01-11HU00007061140,698851425.874
2023-01-10HU00007061140,696785424.614
2023-01-09HU00007061140,698534425.680
2023-01-06HU00007061140,692748422.154
2023-01-05HU00007061140,693499422.612
2023-01-04HU00007061140,697079424.794
2023-01-03HU00007061140,698401427.352
2023-01-02HU00007061140,697651426.893
2022-12-30HU00007061140,697427426.756
2022-12-29HU00007061140,698392427.346
2022-12-28HU00007061140,698541414.918
2022-12-27HU00007061140,700974416.363
2022-12-23HU00007061140,699680415.595
2022-12-22HU00007061140,700939416.342
2022-12-21HU00007061140,700656416.174
2022-12-20HU00007061140,700646409.745
2022-12-19HU00007061140,703974411.691
2022-12-16HU00007061140,705444414.443
2022-12-15HU00007061140,708898416.473
2022-12-14HU00007061140,710806417.594
2022-12-13HU00007061140,709825417.017
2022-12-12HU00007061140,705859414.687
2022-12-09HU00007061140,706223413.131
2022-12-08HU00007061140,705729412.842
2022-12-07HU00007061140,704035411.851
2022-12-06HU00007061140,705639412.789
2022-12-05HU00007061140,708344414.371
2022-12-02HU00007061140,707637413.958
2022-12-01HU00007061140,704794413.798
2022-11-30HU00007061140,699987410.976
2022-11-29HU00007061140,698500400.125
2022-11-28HU00007061140,697377399.482
2022-11-25HU00007061140,696212398.815
2022-11-24HU00007061140,692317396.583
2022-11-23HU00007061140,690172387.948
2022-11-22HU00007061140,685993385.599
2022-11-21HU00007061140,681255382.935
2022-11-18HU00007061140,683666384.291
2022-11-17HU00007061140,684480384.748
2022-11-16HU00007061140,687254386.308
2022-11-15HU00007061140,685638385.399
2022-11-14HU00007061140,680857393.654
2022-11-11HU00007061140,672666388.919
2022-11-10HU00007061140,668384386.443
2022-11-09HU00007061140,657739380.288
2022-11-08HU00007061140,655497378.992
2022-11-07HU00007061140,653129378.430
2022-11-04HU00007061140,649687376.436
2022-11-03HU00007061140,646178374.403
2022-11-02HU00007061140,650736377.044
2022-10-28HU00007061140,651776377.646
2022-10-27HU00007061140,651357377.403
2022-10-26HU00007061140,648721375.876
2022-10-25HU00007061140,643094372.616
2022-10-24HU00007061140,638494369.950
2022-10-21HU00007061140,637015369.094
2022-10-20HU00007061140,639627370.607
2022-10-19HU00007061140,641532371.711
2022-10-18HU00007061140,642431372.232
2022-10-17HU00007061140,641873371.908
2022-10-14HU00007061140,640892371.340
2022-10-13HU00007061140,639907370.769
2022-10-12HU00007061140,643983373.131
2022-10-11HU00007061140,646135373.876
2022-10-10HU00007061140,650668376.499
2022-10-07HU00007061140,651911377.219
2022-10-06HU00007061140,655049379.034
2022-10-05HU00007061140,656035379.605
2022-10-04HU00007061140,659378381.539
2022-10-03HU00007061140,651607377.043
2022-09-30HU00007061140,651103376.751
2022-09-29HU00007061140,650327376.302
2022-09-28HU00007061140,652749377.703
2022-09-27HU00007061140,659420381.564
2022-09-26HU00007061140,662713383.469
2022-09-23HU00007061140,669497387.394
2022-09-22HU00007061140,676208391.305
2022-09-21HU00007061140,680290393.667
2022-09-20HU00007061140,683550395.553
2022-09-19HU00007061140,685312396.573
2022-09-16HU00007061140,685654396.771
2022-09-15HU00007061140,688979398.695
2022-09-14HU00007061140,689741399.136
2022-09-13HU00007061140,689067398.746
2022-09-12HU00007061140,690564399.612
2022-09-09HU00007061140,683380395.455
2022-09-08HU00007061140,678256392.490
2022-09-07HU00007061140,676540391.497
2022-09-06HU00007061140,677900392.284
2022-09-05HU00007061140,678562392.667
2022-09-02HU00007061140,678989392.914
2022-09-01HU00007061140,676289391.352
2022-08-31HU00007061140,680552393.818
2022-08-30HU00007061140,686790397.428
2022-08-29HU00007061140,694049401.629
2022-08-26HU00007061140,693631401.387
2022-08-25HU00007061140,694973402.164
2022-08-24HU00007061140,695143402.262
2022-08-23HU00007061140,695078402.224
2022-08-22HU00007061140,694916402.131
2022-08-19HU00007061140,698525404.219
2022-08-18HU00007061140,701716406.066
2022-08-17HU00007061140,702942406.775
2022-08-16HU00007061140,706136408.623
2022-08-15HU00007061140,707800411.253
2022-08-12HU00007061140,706338410.404
2022-08-11HU00007061140,702535408.194
2022-08-10HU00007061140,696348404.599
2022-08-09HU00007061140,692919402.607
2022-08-08HU00007061140,690852401.406
2022-08-05HU00007061140,689019400.341
2022-08-04HU00007061140,688509400.044
2022-08-03HU00007061140,684558397.749
2022-08-02HU00007061140,685550398.325
2022-08-01HU00007061140,686407398.823
2022-07-29HU00007061140,683276397.464
2022-07-28HU00007061140,676923393.769
2022-07-27HU00007061140,672517391.266
2022-07-26HU00007061140,672640391.338
2022-07-25HU00007061140,674207392.250
2022-07-22HU00007061140,670193389.914
2022-07-21HU00007061140,663060385.764
2022-07-20HU00007061140,659614383.759
2022-07-19HU00007061140,654639380.865
2022-07-18HU00007061140,657377382.458
2022-07-15HU00007061140,653942380.460
2022-07-14HU00007061140,648082400.700
2022-07-13HU00007061140,649691401.695
2022-07-12HU00007061140,655727405.427
2022-07-11HU00007061140,663921410.493
2022-07-08HU00007061140,668130413.095
2022-07-07HU00007061140,671198415.111
2022-07-06HU00007061140,679422420.197
2022-07-05HU00007061140,683141422.497
2022-07-04HU00007061140,685630424.037
2022-07-01HU00007061140,686101424.328
2022-06-30HU00007061140,684565423.378
2022-06-29HU00007061140,688798425.996
2022-06-28HU00007061140,694578429.571
2022-06-27HU00007061140,701475433.836
2022-06-24HU00007061140,701530435.198
2022-06-23HU00007061140,703381436.347
2022-06-22HU00007061140,706264438.135
2022-06-21HU00007061140,706063438.010
2022-06-20HU00007061140,707254438.749
2022-06-17HU00007061140,706910438.536
2022-06-16HU00007061140,706822438.481
2022-06-15HU00007061140,710936441.033
2022-06-14HU00007061140,710204440.579
2022-06-13HU00007061140,711185441.188
2022-06-10HU00007061140,723181448.630
2022-06-09HU00007061140,727682451.422
2022-06-08HU00007061140,729973472.939
2022-06-07HU00007061140,734357475.780
2022-06-03HU00007061140,736950477.460
2022-06-02HU00007061140,737115477.566
2022-06-01HU00007061140,736760477.336
2022-05-31HU00007061140,737370477.732
2022-05-30HU00007061140,739644479.205
2022-05-27HU00007061140,738297478.332
2022-05-26HU00007061140,735747476.680
2022-05-25HU00007061140,733699475.353
2022-05-24HU00007061140,733269475.075
2022-05-23HU00007061140,735901476.780
2022-05-20HU00007061140,734406475.811
2022-05-19HU00007061140,732036474.276
2022-05-18HU00007061140,735108476.266
2022-05-17HU00007061140,737147477.587
2022-05-16HU00007061140,734667475.980
2022-05-13HU00007061140,736373477.086
2022-05-12HU00007061140,737946478.453
2022-05-11HU00007061140,739032479.157
2022-05-10HU00007061140,736577485.569
2022-05-09HU00007061140,735473484.841
2022-05-06HU00007061140,738865487.078
2022-05-05HU00007061140,740776488.337
2022-05-04HU00007061140,740212505.335
2022-05-03HU00007061140,739480516.899
2022-05-02HU00007061140,741359518.212
2022-04-29HU00007061140,720206503.426
2022-04-28HU00007061140,716459500.807
2022-04-27HU00007061140,716860501.087
2022-04-26HU00007061140,719202502.724
2022-04-25HU00007061140,719891503.206
2022-04-22HU00007061140,721246489.303
2022-04-21HU00007061140,722258489.990
2022-04-20HU00007061140,722393490.082
2022-04-19HU00007061140,722510490.161
2022-04-14HU00007061140,726224492.681
2022-04-13HU00007061140,728738494.386
2022-04-12HU00007061140,729461494.877
2022-04-11HU00007061140,731464496.235
2022-04-08HU00007061140,733839497.847
2022-04-07HU00007061140,755809466.949
2022-04-06HU00007061140,756773458.640
2022-04-05HU00007061140,764922464.507
2022-04-04HU00007061140,771226468.335
2022-04-01HU00007061140,767433466.032
2022-03-31HU00007061140,766341465.369
2022-03-30HU00007061140,762986463.332
2022-03-29HU00007061140,768385466.610
2022-03-28HU00007061140,744791452.283
2022-03-25HU00007061140,733494445.422
2022-03-24HU00007061140,726490441.169
2022-03-23HU00007061140,733546445.454
2022-03-22HU00007061140,743390451.432
2022-03-21HU00007061140,746709453.447
2022-03-18HU00007061140,750193455.430
2022-03-17HU00007061140,755701458.774
2022-03-16HU00007061140,741823450.349
2022-03-11HU00007061140,689764416.858
2022-03-10HU00007061140,685224414.114
2022-03-09HU00007061140,688207415.917
2022-03-08HU00007061140,663210400.810
2022-03-07HU00007061140,676048413.117
2022-03-04HU00007061140,697156426.016
2022-03-03HU00007061140,715697436.577
2022-03-02HU00007061140,748760458.106
2022-03-01HU00007061140,765677468.456
2022-02-28HU00007061140,781893478.378
2022-02-25HU00007061140,861137526.861
2022-02-23HU00007061140,932004570.219
2022-02-22HU00007061140,970016593.475
2022-02-21HU00007061140,991802606.804
2022-02-18HU00007061140,995241608.908
2022-02-17HU00007061141,001094612.489
2022-02-16HU00007061141,010205618.064
2022-02-15HU00007061141,007227616.242
2022-02-14HU00007061140,998414610.850
2022-02-11HU00007061141,010495618.241
2022-02-10HU00007061141,021260624.827
2022-02-09HU00007061141,021692625.092
2022-02-08HU00007061141,016366621.833
2022-02-07HU00007061141,016946622.188
2022-02-04HU00007061141,018877623.369
2022-02-03HU00007061141,020964624.646
2022-02-02HU00007061141,023107625.957
2022-02-01HU00007061141,015772621.470
2022-01-31HU00007061141,014799620.874
2022-01-28HU00007061141,014067620.426
2022-01-27HU00007061141,015461621.279
2022-01-26HU00007061141,006500618.766
2022-01-25HU00007061141,004254617.385
2022-01-24HU00007061141,008096619.747
2022-01-21HU00007061141,021282627.854
2022-01-20HU00007061141,018665626.245
2022-01-19HU00007061141,017657625.625
2022-01-18HU00007061141,008896620.239
2022-01-17HU00007061141,016182624.718
2022-01-14HU00007061141,020316627.260
2022-01-13HU00007061141,031479634.122
2022-01-12HU00007061141,041582640.333
2022-01-11HU00007061141,040000639.361
2022-01-10HU00007061141,036594637.267
2022-01-07HU00007061141,042842640.706
2022-01-06HU00007061141,044525641.740
2022-01-05HU00007061141,051878643.126
2022-01-04HU00007061141,056458645.926
2022-01-03HU00007061141,059102645.538
2021-12-31HU00007061141,058994645.472
2021-12-30HU00007061141,058739655.979
2021-12-29HU00007061141,058461655.807
2021-12-28HU00007061141,058118685.044
2021-12-27HU00007061141,058189683.407
2021-12-23HU00007061141,057775682.640
2021-12-22HU00007061141,053547679.912
2021-12-21HU00007061141,053516679.892
2021-12-20HU00007061141,052609679.306
2021-12-17HU00007061141,059663683.859
2021-12-16HU00007061141,066354688.177
2021-12-15HU00007061141,067157688.695
2021-12-14HU00007061141,068687689.682
2021-12-13HU00007061141,070775691.030
2021-12-10HU00007061141,071127691.257
2021-12-09HU00007061141,072650692.240
2021-12-08HU00007061141,073956693.083
2021-12-07HU00007061141,072103693.876
2021-12-06HU00007061141,068519691.556
2021-12-03HU00007061141,068067716.456
2021-12-02HU00007061141,066684715.528
2021-12-01HU00007061141,064059713.768
2021-11-30HU00007061141,061502712.052
2021-11-29HU00007061141,059696708.345
2021-11-26HU00007061141,059997829.231
2021-11-25HU00007061141,065241834.026
2021-11-24HU00007061141,065762773.504
2021-11-23HU00007061141,064035772.251
2021-11-22HU00007061141,074430761.421
2021-11-19HU00007061141,081476766.415
2021-11-18HU00007061141,081368766.338
2021-11-17HU00007061141,082318767.012
2021-11-16HU00007061141,084290780.660
2021-11-15HU00007061141,088326784.454
2021-11-12HU00007061141,091319797.508
2021-11-11HU00007061141,096328801.168
2021-11-10HU00007061141,096960838.109
2021-11-09HU00007061141,099218839.834
2021-11-08HU00007061141,099414839.984
2021-11-05HU00007061141,095929837.322
2021-11-04HU00007061141,090238832.973
2021-11-03HU00007061141,088292833.450
2021-11-02HU00007061141,087719833.011
2021-10-29HU00007061141,088611833.794
2021-10-28HU00007061141,090352835.128
2021-10-27HU00007061141,089691834.622
2021-10-26HU00007061141,087954804.972
2021-10-25HU00007061141,085322803.024
2021-10-22HU00007061141,085188779.028
2021-10-21HU00007061141,085973779.592
2021-10-20HU00007061141,088749781.585
2021-10-19HU00007061141,089160782.174
2021-10-18HU00007061141,088913781.996
2021-10-15HU00007061141,091337783.737
2021-10-14HU00007061141,091544783.886
2021-10-13HU00007061141,087936781.295
2021-10-12HU00007061141,084291778.677
2021-10-11HU00007061141,085389779.466
2021-10-08HU00007061141,085517779.558
2021-10-07HU00007061141,087635781.079
2021-10-06HU00007061141,083209784.421
2021-10-05HU00007061141,085094785.786
2021-10-04HU00007061141,087273787.364
2021-10-01HU00007061141,090077789.394
2021-09-30HU00007061141,093541791.903
2021-09-29HU00007061141,094404792.528
2021-09-28HU00007061141,092559796.231
2021-09-27HU00007061141,098723800.723
2021-09-24HU00007061141,102280803.315
2021-09-23HU00007061141,108062807.529
2021-09-22HU00007061141,111251809.853
2021-09-21HU00007061141,112448810.725
2021-09-20HU00007061141,111282809.876
2021-09-17HU00007061141,114711801.245
2021-09-16HU00007061141,116708801.955
2021-09-15HU00007061141,117736802.693
2021-09-14HU00007061141,116593801.872
2021-09-13HU00007061141,116131801.541
2021-09-10HU00007061141,116496803.643
2021-09-09HU00007061141,115948803.248
2021-09-08HU00007061141,1160821.042.570
2021-09-07HU00007061141,117023934.840
2021-09-06HU00007061141,118369937.327
2021-09-03HU00007061141,118075936.081
2021-09-02HU00007061141,118249936.227
2021-09-01HU00007061141,118163950.915
2021-08-31HU00007061141,118134956.291
2021-08-30HU00007061141,115869954.354
2021-08-27HU00007061141,115242953.817
2021-08-26HU00007061141,114030952.781
2021-08-25HU00007061141,114476953.162
2021-08-24HU00007061141,113382955.188
2021-08-23HU00007061141,111892953.910
2021-08-19HU00007061141,110924953.080
2021-08-18HU00007061141,111745953.784
2021-08-17HU00007061141,112325954.281
2021-08-16HU00007061141,111805953.835
2021-08-13HU00007061141,110412952.640
2021-08-12HU00007061141,108715951.184
2021-08-11HU00007061141,106899952.606
2021-08-10HU00007061141,108509953.992
2021-08-09HU00007061141,108561954.036
2021-08-06HU00007061141,109418954.774
2021-08-05HU00007061141,111312955.904
2021-08-04HU00007061141,111813956.335
2021-08-03HU00007061141,111635956.182
2021-08-02HU00007061141,110955955.597
2021-07-30HU00007061141,109715954.530
2021-07-29HU00007061141,109481955.158
2021-07-28HU00007061141,108467954.285
2021-07-27HU00007061141,108192954.048
2021-07-26HU00007061141,109150954.873
2021-07-23HU00007061141,109139956.378
2021-07-22HU00007061141,109131956.372
2021-07-21HU00007061141,109509959.153
2021-07-20HU00007061141,109468959.117
2021-07-19HU00007061141,109359959.023
2021-07-16HU00007061141,110538959.742
2021-07-15HU00007061141,110094959.359
2021-07-14HU00007061141,108245966.048
2021-07-13HU00007061141,108197961.533
2021-07-12HU00007061141,108064961.417
2021-07-09HU00007061141,107324959.989
2021-07-08HU00007061141,106465959.244
2021-07-07HU00007061141,107057959.758
2021-07-06HU00007061141,106192959.008
2021-07-05HU00007061141,106624959.382
2021-07-02HU00007061141,106317959.116
2021-07-01HU00007061141,106585959.348
2021-06-30HU00007061141,107290959.960
2021-06-29HU00007061141,107082961.008
2021-06-28HU00007061141,107077974.455
2021-06-25HU00007061141,106821974.229
2021-06-24HU00007061141,106644974.074
2021-06-23HU00007061141,106644973.574
2021-06-22HU00007061141,105461972.534
2021-06-21HU00007061141,107002985.950
2021-06-18HU00007061141,107284986.201
2021-06-17HU00007061141,104901983.581
2021-06-16HU00007061141,107610985.992
2021-06-15HU00007061141,107929976.374
2021-06-14HU00007061141,110674978.793
2021-06-11HU00007061141,111729979.722
2021-06-10HU00007061141,108903977.232
2021-06-09HU00007061141,107998976.434
2021-06-08HU00007061141,104711973.538
2021-06-07HU00007061141,102666971.636
2021-06-04HU00007061141,101279972.469
2021-06-03HU00007061141,101687972.829
2021-06-02HU00007061141,102763982.615
2021-06-01HU00007061141,102225982.135
2021-05-31HU00007061141,100908983.405
2021-05-28HU00007061141,100814983.321
2021-05-27HU00007061141,101275988.819
2021-05-26HU00007061141,100949988.527
2021-05-25HU00007061141,1003031.001.640
2021-05-21HU00007061141,097345996.452
2021-05-20HU00007061141,095248998.128
2021-05-19HU00007061141,093446996.486
2021-05-18HU00007061141,095261998.140
2021-05-17HU00007061141,094255997.223
2021-05-14HU00007061141,092470995.098
2021-05-13HU00007061141,089549992.438
2021-05-12HU00007061141,091801994.489
2021-05-11HU00007061141,094854997.270
2021-05-10HU00007061141,097085999.302
2021-05-07HU00007061141,095288997.665
2021-05-06HU00007061141,092428995.060
2021-05-05HU00007061141,090126992.963
2021-05-04HU00007061141,088529992.627
2021-05-03HU00007061141,088440992.546
2021-04-30HU00007061141,088491992.593
2021-04-29HU00007061141,0884801.027.100
2021-04-28HU00007061141,0879111.026.060
2021-04-27HU00007061141,0907061.031.260
2021-04-26HU00007061141,0910251.031.560
2021-04-23HU00007061141,0923281.032.790
2021-04-22HU00007061141,0920621.032.540
2021-04-21HU00007061141,0888051.029.460
2021-04-20HU00007061141,0886581.029.320
2021-04-19HU00007061141,0931161.033.530
2021-04-16HU00007061141,0911011.021.750
2021-04-15HU00007061141,0866871.017.620
2021-04-14HU00007061141,0844891.015.560
2021-04-13HU00007061141,0796431.011.020
2021-04-12HU00007061141,0796271.011.000
2021-04-09HU00007061141,0813371.012.610
2021-04-08HU00007061141,0818231.013.060
2021-04-07HU00007061141,0805531.022.680
2021-04-06HU00007061141,0785351.020.270
2021-04-01HU00007061141,0786541.020.380
2021-03-31HU00007061141,0771631.018.970
2021-03-30HU00007061141,0744981.016.450
2021-03-29HU00007061141,0795111.021.190
2021-03-26HU00007061141,0799431.021.600
2021-03-25HU00007061141,0812271.022.720
2021-03-24HU00007061141,0805131.022.040