maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Európa Kötvény Befektetési Alap A sorozat
Évesített hozam: -5,17%

dátum azonosító árfolyam* eszközérték
2024-03-14HU00007061140,7304011.014.660
2024-03-13HU00007061140,7317021.009.460
2024-03-12HU00007061140,7308031.008.220
2024-03-11HU00007061140,7326501.010.770
2024-03-08HU00007061140,7345171.014.330
2024-03-07HU00007061140,730597996.884
2024-03-06HU00007061140,728367992.767
2024-03-05HU00007061140,726016989.563
2024-03-04HU00007061140,725884886.678
2024-03-01HU00007061140,725568886.292

2024-02-29HU00007061140,722429872.501
2024-02-28HU00007061140,721887868.852
2024-02-27HU00007061140,719095862.788
2024-02-26HU00007061140,718049854.444
2024-02-23HU00007061140,717891853.809
2024-02-22HU00007061140,715638841.852
2024-02-21HU00007061140,713661830.992
2024-02-20HU00007061140,713518824.827
2024-02-19HU00007061140,713582808.439
2024-02-16HU00007061140,713449798.250
2024-02-15HU00007061140,719923800.407
2024-02-14HU00007061140,716754796.884
2024-02-13HU00007061140,715611797.734
2024-02-12HU00007061140,717940803.964
2024-02-09HU00007061140,717244803.182
2024-02-08HU00007061140,718980805.126
2024-02-07HU00007061140,719340800.461
2024-02-06HU00007061140,720271801.497
2024-02-05HU00007061140,719483800.620
2024-02-02HU00007061140,721942803.356
2024-02-01HU00007061140,725704806.071
2024-01-31HU00007061140,720861777.052
2024-01-30HU00007061140,721674777.928
2024-01-29HU00007061140,723803787.462
2024-01-26HU00007061140,723323786.939
2024-01-25HU00007061140,719644784.264
2024-01-24HU00007061140,718240782.734
2024-01-23HU00007061140,714786778.040
2024-01-22HU00007061140,715307778.449
2024-01-19HU00007061140,715971779.172
2024-01-18HU00007061140,719870780.902
2024-01-17HU00007061140,720260781.325
2024-01-16HU00007061140,725335786.830
2024-01-15HU00007061140,729113790.929
2024-01-12HU00007061140,729223791.048
2024-01-11HU00007061140,723958750.589
2024-01-10HU00007061140,719752732.024
2024-01-09HU00007061140,717202692.806
2024-01-08HU00007061140,717606691.195
2024-01-05HU00007061140,718808692.353
2024-01-04HU00007061140,718609692.161
2024-01-03HU00007061140,719335692.861
2024-01-02HU00007061140,726738699.977
2023-12-29HU00007061140,730592703.689
2023-12-28HU00007061140,731827641.889
2023-12-27HU00007061140,730753640.947
2023-12-22HU00007061140,728559617.294
2023-12-21HU00007061140,728803612.500
2023-12-20HU00007061140,727633598.645
2023-12-19HU00007061140,729363592.325
2023-12-18HU00007061140,729304588.162
2023-12-15HU00007061140,730283588.951
2023-12-14HU00007061140,730604589.206
2023-12-13HU00007061140,718881579.752
2023-12-12HU00007061140,719377576.550
2023-12-11HU00007061140,717652575.167
2023-12-08HU00007061140,716884572.554
2023-12-07HU00007061140,716542568.868
2023-12-06HU00007061140,715904568.212
2023-12-05HU00007061140,711906559.861
2023-12-04HU00007061140,708094555.372
2023-12-01HU00007061140,706513560.914
2023-11-30HU00007061140,703987558.909
2023-11-29HU00007061140,705663560.239
2023-11-28HU00007061140,701492556.928
2023-11-27HU00007061140,701980557.315
2023-11-24HU00007061140,701856569.331
2023-11-23HU00007061140,702326561.891
2023-11-22HU00007061140,702131573.781
2023-11-21HU00007061140,701710573.437
2023-11-20HU00007061140,699501576.901
2023-11-17HU00007061140,698825576.347
2023-11-16HU00007061140,696921576.435
2023-11-15HU00007061140,695282575.080
2023-11-14HU00007061140,695661575.393
2023-11-13HU00007061140,692394572.691
2023-11-10HU00007061140,694770574.656
2023-11-09HU00007061140,697189576.657
2023-11-08HU00007061140,698171577.469
2023-11-07HU00007061140,697363576.801
2023-11-06HU00007061140,697313576.759
2023-11-03HU00007061140,699419575.874
2023-11-02HU00007061140,693982571.398
2023-10-31HU00007061140,681656561.249
2023-10-30HU00007061140,679230559.252
2023-10-27HU00007061140,677470557.802
2023-10-26HU00007061140,674136555.057
2023-10-25HU00007061140,674661555.490
2023-10-24HU00007061140,674763555.574
2023-10-20HU00007061140,670312546.153
2023-10-19HU00007061140,670771546.527
2023-10-18HU00007061140,673902549.078
2023-10-17HU00007061140,678534565.472
2023-10-16HU00007061140,682011568.370
2023-10-13HU00007061140,682345568.648
2023-10-12HU00007061140,684003569.197
2023-10-11HU00007061140,685830570.718
2023-10-10HU00007061140,680590566.357
2023-10-09HU00007061140,673196560.204
2023-10-06HU00007061140,673202560.209
2023-10-05HU00007061140,675972562.514
2023-10-04HU00007061140,676102564.219
2023-10-03HU00007061140,679915567.401
2023-10-02HU00007061140,685988572.469
2023-09-29HU00007061140,690872576.545
2023-09-28HU00007061140,689610575.492
2023-09-27HU00007061140,696441581.193
2023-09-26HU00007061140,698095596.946
2023-09-25HU00007061140,699858598.454
2023-09-22HU00007061140,698275597.100
2023-09-21HU00007061140,698382597.191
2023-09-20HU00007061140,703180601.294
2023-09-19HU00007061140,700744599.211
2023-09-18HU00007061140,700119598.677
2023-09-15HU00007061140,701403599.775
2023-09-14HU00007061140,698917597.649
2023-09-13HU00007061140,697809596.701
2023-09-12HU00007061140,698048596.906
2023-09-11HU00007061140,698702597.465
2023-09-08HU00007061140,707875605.309
2023-09-07HU00007061140,703372596.789
2023-09-06HU00007061140,702908596.395
2023-09-05HU00007061140,705626598.701
2023-09-04HU00007061140,708344601.007
2023-09-01HU00007061140,709024601.584
2023-08-31HU00007061140,709261602.040
2023-08-30HU00007061140,711736604.141
2023-08-29HU00007061140,711604604.029
2023-08-28HU00007061140,708944601.771
2023-08-25HU00007061140,708882601.718
2023-08-24HU00007061140,710348602.963
2023-08-23HU00007061140,707901600.886
2023-08-22HU00007061140,704709598.176
2023-08-21HU00007061140,704675598.147
2023-08-18HU00007061140,706783599.936
2023-08-17HU00007061140,707333600.403
2023-08-16HU00007061140,710736597.264
2023-08-15HU00007061140,709370596.116
2023-08-14HU00007061140,715505596.229
2023-08-11HU00007061140,722681602.209
2023-08-10HU00007061140,715877596.539
2023-08-09HU00007061140,713820594.825
2023-08-08HU00007061140,713683594.711
2023-08-07HU00007061140,712679591.358
2023-08-04HU00007061140,721427598.616
2023-08-03HU00007061140,718323595.988
2023-08-02HU00007061140,720754598.005
2023-08-01HU00007061140,727404634.056
2023-07-31HU00007061140,734893640.584
2023-07-28HU00007061140,733816633.596
2023-07-27HU00007061140,725255622.922
2023-07-26HU00007061140,721995620.122
2023-07-25HU00007061140,720845619.134
2023-07-24HU00007061140,721964598.863
2023-07-21HU00007061140,722381576.376
2023-07-20HU00007061140,721899575.991
2023-07-19HU00007061140,725102578.547
2023-07-18HU00007061140,724222567.122
2023-07-17HU00007061140,723834569.773
2023-07-14HU00007061140,723650569.628
2023-07-13HU00007061140,718000567.361
2023-07-12HU00007061140,707624559.162
2023-07-11HU00007061140,700385553.441
2023-07-10HU00007061140,703845556.176
2023-07-07HU00007061140,703316555.758
2023-07-06HU00007061140,703538555.933
2023-07-05HU00007061140,707476552.769
2023-07-04HU00007061140,711338554.475
2023-07-03HU00007061140,710990543.650
2023-06-30HU00007061140,711504544.043
2023-06-29HU00007061140,711419489.266
2023-06-28HU00007061140,710741488.799
2023-06-27HU00007061140,712638470.557
2023-06-26HU00007061140,711492473.786
2023-06-23HU00007061140,704777470.234
2023-06-22HU00007061140,703885469.639
2023-06-21HU00007061140,701219467.860
2023-06-20HU00007061140,698922466.328
2023-06-19HU00007061140,699603448.939
2023-06-16HU00007061140,702172450.587
2023-06-15HU00007061140,695341446.204
2023-06-14HU00007061140,705461452.445
2023-06-13HU00007061140,704218441.665
2023-06-12HU00007061140,702833440.796
2023-06-09HU00007061140,701907440.216
2023-06-08HU00007061140,700374439.254
2023-06-07HU00007061140,703970439.629
2023-06-06HU00007061140,704820440.159
2023-06-05HU00007061140,704992440.267
2023-06-02HU00007061140,700606438.118
2023-06-01HU00007061140,698118436.562
2023-05-31HU00007061140,696653435.646
2023-05-30HU00007061140,695889435.169
2023-05-26HU00007061140,690820422.072
2023-05-25HU00007061140,690142421.657
2023-05-24HU00007061140,693729423.849
2023-05-23HU00007061140,693213423.534
2023-05-22HU00007061140,690935422.142
2023-05-19HU00007061140,692395423.034
2023-05-18HU00007061140,689402421.205
2023-05-17HU00007061140,689119411.165
2023-05-16HU00007061140,692952411.240
2023-05-15HU00007061140,694997412.454
2023-05-12HU00007061140,707048419.605
2023-05-11HU00007061140,709216434.376
2023-05-10HU00007061140,704607431.553
2023-05-09HU00007061140,702271430.123
2023-05-08HU00007061140,702102430.019
2023-05-05HU00007061140,703137430.653
2023-05-04HU00007061140,705056431.828
2023-05-03HU00007061140,704826431.688
2023-05-02HU00007061140,703655430.970
2023-04-28HU00007061140,704529431.506
2023-04-27HU00007061140,703478430.862
2023-04-26HU00007061140,703519430.887
2023-04-25HU00007061140,703095430.627
2023-04-24HU00007061140,700669429.142
2023-04-21HU00007061140,700764429.200
2023-04-20HU00007061140,701404429.592
2023-04-19HU00007061140,701834429.855
2023-04-18HU00007061140,703570430.481
2023-04-17HU00007061140,704183430.856
2023-04-14HU00007061140,705649431.753
2023-04-13HU00007061140,706347432.181
2023-04-12HU00007061140,705813431.854
2023-04-11HU00007061140,705663431.762
2023-04-06HU00007061140,706583432.325
2023-04-05HU00007061140,706910432.525
2023-04-04HU00007061140,706647432.364
2023-04-03HU00007061140,705863431.884
2023-03-31HU00007061140,703795429.124
2023-03-30HU00007061140,702950436.464
2023-03-29HU00007061140,703347436.710
2023-03-28HU00007061140,703531436.824
2023-03-27HU00007061140,706073438.403
2023-03-24HU00007061140,707329439.183
2023-03-23HU00007061140,705313437.931
2023-03-22HU00007061140,699967434.612
2023-03-21HU00007061140,699450434.291
2023-03-20HU00007061140,697510433.086
2023-03-17HU00007061140,700055434.666
2023-03-16HU00007061140,699392434.255
2023-03-14HU00007061140,699463434.311
2023-03-13HU00007061140,701238435.413
2023-03-10HU00007061140,697276432.953
2023-03-09HU00007061140,695492431.846
2023-03-08HU00007061140,695651431.944
2023-03-07HU00007061140,697685433.207
2023-03-06HU00007061140,698478433.700
2023-03-03HU00007061140,694170431.025
2023-03-02HU00007061140,691993429.673
2023-03-01HU00007061140,695555431.885
2023-02-28HU00007061140,695476431.836
2023-02-27HU00007061140,695503431.852
2023-02-24HU00007061140,693092430.355
2023-02-23HU00007061140,693181430.411
2023-02-22HU00007061140,690022428.449
2023-02-21HU00007061140,690636428.830
2023-02-20HU00007061140,694444431.195
2023-02-17HU00007061140,694197428.584
2023-02-16HU00007061140,696856430.226
2023-02-15HU00007061140,698108430.999
2023-02-14HU00007061140,702884433.947
2023-02-13HU00007061140,703358434.511
2023-02-10HU00007061140,705025435.540
2023-02-09HU00007061140,711655439.636
2023-02-08HU00007061140,711732439.684
2023-02-07HU00007061140,713112440.536
2023-02-06HU00007061140,713270440.634
2023-02-03HU00007061140,718514438.462
2023-02-02HU00007061140,722183440.701
2023-02-01HU00007061140,713910435.652
2023-01-31HU00007061140,709107432.721
2023-01-30HU00007061140,710645433.660
2023-01-27HU00007061140,711339434.083
2023-01-26HU00007061140,711698433.702
2023-01-25HU00007061140,711239433.423
2023-01-24HU00007061140,710489432.966
2023-01-23HU00007061140,708819431.948
2023-01-20HU00007061140,705903430.171
2023-01-19HU00007061140,705660430.023
2023-01-18HU00007061140,707055430.873
2023-01-17HU00007061140,701963427.770
2023-01-16HU00007061140,702339427.999
2023-01-13HU00007061140,702628428.175
2023-01-12HU00007061140,701247427.334
2023-01-11HU00007061140,698851425.874
2023-01-10HU00007061140,696785424.614
2023-01-09HU00007061140,698534425.680
2023-01-06HU00007061140,692748422.154
2023-01-05HU00007061140,693499422.612
2023-01-04HU00007061140,697079424.794
2023-01-03HU00007061140,698401427.352
2023-01-02HU00007061140,697651426.893
2022-12-30HU00007061140,697427426.756
2022-12-29HU00007061140,698392427.346
2022-12-28HU00007061140,698541414.918
2022-12-27HU00007061140,700974416.363
2022-12-23HU00007061140,699680415.595
2022-12-22HU00007061140,700939416.342
2022-12-21HU00007061140,700656416.174
2022-12-20HU00007061140,700646409.745
2022-12-19HU00007061140,703974411.691
2022-12-16HU00007061140,705444414.443
2022-12-15HU00007061140,708898416.473
2022-12-14HU00007061140,710806417.594
2022-12-13HU00007061140,709825417.017
2022-12-12HU00007061140,705859414.687
2022-12-09HU00007061140,706223413.131
2022-12-08HU00007061140,705729412.842
2022-12-07HU00007061140,704035411.851
2022-12-06HU00007061140,705639412.789
2022-12-05HU00007061140,708344414.371
2022-12-02HU00007061140,707637413.958
2022-12-01HU00007061140,704794413.798
2022-11-30HU00007061140,699987410.976
2022-11-29HU00007061140,698500400.125
2022-11-28HU00007061140,697377399.482
2022-11-25HU00007061140,696212398.815
2022-11-24HU00007061140,692317396.583
2022-11-23HU00007061140,690172387.948
2022-11-22HU00007061140,685993385.599
2022-11-21HU00007061140,681255382.935
2022-11-18HU00007061140,683666384.291
2022-11-17HU00007061140,684480384.748
2022-11-16HU00007061140,687254386.308
2022-11-15HU00007061140,685638385.399
2022-11-14HU00007061140,680857393.654
2022-11-11HU00007061140,672666388.919
2022-11-10HU00007061140,668384386.443
2022-11-09HU00007061140,657739380.288
2022-11-08HU00007061140,655497378.992
2022-11-07HU00007061140,653129378.430
2022-11-04HU00007061140,649687376.436
2022-11-03HU00007061140,646178374.403
2022-11-02HU00007061140,650736377.044
2022-10-28HU00007061140,651776377.646
2022-10-27HU00007061140,651357377.403
2022-10-26HU00007061140,648721375.876
2022-10-25HU00007061140,643094372.616
2022-10-24HU00007061140,638494369.950
2022-10-21HU00007061140,637015369.094
2022-10-20HU00007061140,639627370.607
2022-10-19HU00007061140,641532371.711
2022-10-18HU00007061140,642431372.232
2022-10-17HU00007061140,641873371.908
2022-10-14HU00007061140,640892371.340
2022-10-13HU00007061140,639907370.769
2022-10-12HU00007061140,643983373.131
2022-10-11HU00007061140,646135373.876
2022-10-10HU00007061140,650668376.499
2022-10-07HU00007061140,651911377.219
2022-10-06HU00007061140,655049379.034
2022-10-05HU00007061140,656035379.605
2022-10-04HU00007061140,659378381.539
2022-10-03HU00007061140,651607377.043
2022-09-30HU00007061140,651103376.751
2022-09-29HU00007061140,650327376.302
2022-09-28HU00007061140,652749377.703
2022-09-27HU00007061140,659420381.564
2022-09-26HU00007061140,662713383.469
2022-09-23HU00007061140,669497387.394
2022-09-22HU00007061140,676208391.305
2022-09-21HU00007061140,680290393.667
2022-09-20HU00007061140,683550395.553
2022-09-19HU00007061140,685312396.573
2022-09-16HU00007061140,685654396.771
2022-09-15HU00007061140,688979398.695
2022-09-14HU00007061140,689741399.136
2022-09-13HU00007061140,689067398.746
2022-09-12HU00007061140,690564399.612
2022-09-09HU00007061140,683380395.455
2022-09-08HU00007061140,678256392.490
2022-09-07HU00007061140,676540391.497
2022-09-06HU00007061140,677900392.284
2022-09-05HU00007061140,678562392.667
2022-09-02HU00007061140,678989392.914
2022-09-01HU00007061140,676289391.352
2022-08-31HU00007061140,680552393.818
2022-08-30HU00007061140,686790397.428
2022-08-29HU00007061140,694049401.629
2022-08-26HU00007061140,693631401.387
2022-08-25HU00007061140,694973402.164
2022-08-24HU00007061140,695143402.262
2022-08-23HU00007061140,695078402.224
2022-08-22HU00007061140,694916402.131
2022-08-19HU00007061140,698525404.219
2022-08-18HU00007061140,701716406.066
2022-08-17HU00007061140,702942406.775
2022-08-16HU00007061140,706136408.623
2022-08-15HU00007061140,707800411.253
2022-08-12HU00007061140,706338410.404
2022-08-11HU00007061140,702535408.194
2022-08-10HU00007061140,696348404.599
2022-08-09HU00007061140,692919402.607
2022-08-08HU00007061140,690852401.406
2022-08-05HU00007061140,689019400.341
2022-08-04HU00007061140,688509400.044
2022-08-03HU00007061140,684558397.749
2022-08-02HU00007061140,685550398.325
2022-08-01HU00007061140,686407398.823
2022-07-29HU00007061140,683276397.464
2022-07-28HU00007061140,676923393.769
2022-07-27HU00007061140,672517391.266
2022-07-26HU00007061140,672640391.338
2022-07-25HU00007061140,674207392.250
2022-07-22HU00007061140,670193389.914
2022-07-21HU00007061140,663060385.764
2022-07-20HU00007061140,659614383.759
2022-07-19HU00007061140,654639380.865
2022-07-18HU00007061140,657377382.458
2022-07-15HU00007061140,653942380.460
2022-07-14HU00007061140,648082400.700
2022-07-13HU00007061140,649691401.695
2022-07-12HU00007061140,655727405.427
2022-07-11HU00007061140,663921410.493
2022-07-08HU00007061140,668130413.095
2022-07-07HU00007061140,671198415.111
2022-07-06HU00007061140,679422420.197
2022-07-05HU00007061140,683141422.497
2022-07-04HU00007061140,685630424.037
2022-07-01HU00007061140,686101424.328
2022-06-30HU00007061140,684565423.378
2022-06-29HU00007061140,688798425.996
2022-06-28HU00007061140,694578429.571
2022-06-27HU00007061140,701475433.836
2022-06-24HU00007061140,701530435.198
2022-06-23HU00007061140,703381436.347
2022-06-22HU00007061140,706264438.135
2022-06-21HU00007061140,706063438.010
2022-06-20HU00007061140,707254438.749
2022-06-17HU00007061140,706910438.536
2022-06-16HU00007061140,706822438.481
2022-06-15HU00007061140,710936441.033
2022-06-14HU00007061140,710204440.579
2022-06-13HU00007061140,711185441.188
2022-06-10HU00007061140,723181448.630
2022-06-09HU00007061140,727682451.422
2022-06-08HU00007061140,729973472.939
2022-06-07HU00007061140,734357475.780
2022-06-03HU00007061140,736950477.460
2022-06-02HU00007061140,737115477.566
2022-06-01HU00007061140,736760477.336
2022-05-31HU00007061140,737370477.732
2022-05-30HU00007061140,739644479.205
2022-05-27HU00007061140,738297478.332
2022-05-26HU00007061140,735747476.680
2022-05-25HU00007061140,733699475.353
2022-05-24HU00007061140,733269475.075
2022-05-23HU00007061140,735901476.780
2022-05-20HU00007061140,734406475.811
2022-05-19HU00007061140,732036474.276
2022-05-18HU00007061140,735108476.266
2022-05-17HU00007061140,737147477.587
2022-05-16HU00007061140,734667475.980
2022-05-13HU00007061140,736373477.086
2022-05-12HU00007061140,737946478.453
2022-05-11HU00007061140,739032479.157
2022-05-10HU00007061140,736577485.569
2022-05-09HU00007061140,735473484.841
2022-05-06HU00007061140,738865487.078
2022-05-05HU00007061140,740776488.337
2022-05-04HU00007061140,740212505.335
2022-05-03HU00007061140,739480516.899
2022-05-02HU00007061140,741359518.212
2022-04-29HU00007061140,720206503.426
2022-04-28HU00007061140,716459500.807
2022-04-27HU00007061140,716860501.087
2022-04-26HU00007061140,719202502.724
2022-04-25HU00007061140,719891503.206
2022-04-22HU00007061140,721246489.303
2022-04-21HU00007061140,722258489.990
2022-04-20HU00007061140,722393490.082
2022-04-19HU00007061140,722510490.161
2022-04-14HU00007061140,726224492.681
2022-04-13HU00007061140,728738494.386
2022-04-12HU00007061140,729461494.877
2022-04-11HU00007061140,731464496.235
2022-04-08HU00007061140,733839497.847
2022-04-07HU00007061140,755809466.949
2022-04-06HU00007061140,756773458.640
2022-04-05HU00007061140,764922464.507
2022-04-04HU00007061140,771226468.335
2022-04-01HU00007061140,767433466.032
2022-03-31HU00007061140,766341465.369
2022-03-30HU00007061140,762986463.332
2022-03-29HU00007061140,768385466.610
2022-03-28HU00007061140,744791452.283
2022-03-25HU00007061140,733494445.422
2022-03-24HU00007061140,726490441.169
2022-03-23HU00007061140,733546445.454
2022-03-22HU00007061140,743390451.432
2022-03-21HU00007061140,746709453.447
2022-03-18HU00007061140,750193455.430
2022-03-17HU00007061140,755701458.774
2022-03-16HU00007061140,741823450.349
2022-03-11HU00007061140,689764416.858
2022-03-10HU00007061140,685224414.114
2022-03-09HU00007061140,688207415.917
2022-03-08HU00007061140,663210400.810
2022-03-07HU00007061140,676048413.117
2022-03-04HU00007061140,697156426.016
2022-03-03HU00007061140,715697436.577
2022-03-02HU00007061140,748760458.106
2022-03-01HU00007061140,765677468.456
2022-02-28HU00007061140,781893478.378
2022-02-25HU00007061140,861137526.861
2022-02-23HU00007061140,932004570.219
2022-02-22HU00007061140,970016593.475
2022-02-21HU00007061140,991802606.804
2022-02-18HU00007061140,995241608.908
2022-02-17HU00007061141,001094612.489
2022-02-16HU00007061141,010205618.064
2022-02-15HU00007061141,007227616.242
2022-02-14HU00007061140,998414610.850
2022-02-11HU00007061141,010495618.241
2022-02-10HU00007061141,021260624.827
2022-02-09HU00007061141,021692625.092
2022-02-08HU00007061141,016366621.833
2022-02-07HU00007061141,016946622.188
2022-02-04HU00007061141,018877623.369
2022-02-03HU00007061141,020964624.646
2022-02-02HU00007061141,023107625.957
2022-02-01HU00007061141,015772621.470
2022-01-31HU00007061141,014799620.874
2022-01-28HU00007061141,014067620.426
2022-01-27HU00007061141,015461621.279
2022-01-26HU00007061141,006500618.766
2022-01-25HU00007061141,004254617.385
2022-01-24HU00007061141,008096619.747
2022-01-21HU00007061141,021282627.854
2022-01-20HU00007061141,018665626.245
2022-01-19HU00007061141,017657625.625
2022-01-18HU00007061141,008896620.239
2022-01-17HU00007061141,016182624.718
2022-01-14HU00007061141,020316627.260
2022-01-13HU00007061141,031479634.122
2022-01-12HU00007061141,041582640.333
2022-01-11HU00007061141,040000639.361
2022-01-10HU00007061141,036594637.267
2022-01-07HU00007061141,042842640.706
2022-01-06HU00007061141,044525641.740
2022-01-05HU00007061141,051878643.126
2022-01-04HU00007061141,056458645.926
2022-01-03HU00007061141,059102645.538
2021-12-31HU00007061141,058994645.472
2021-12-30HU00007061141,058739655.979
2021-12-29HU00007061141,058461655.807
2021-12-28HU00007061141,058118685.044
2021-12-27HU00007061141,058189683.407
2021-12-23HU00007061141,057775682.640
2021-12-22HU00007061141,053547679.912
2021-12-21HU00007061141,053516679.892
2021-12-20HU00007061141,052609679.306
2021-12-17HU00007061141,059663683.859
2021-12-16HU00007061141,066354688.177
2021-12-15HU00007061141,067157688.695
2021-12-14HU00007061141,068687689.682
2021-12-13HU00007061141,070775691.030
2021-12-10HU00007061141,071127691.257
2021-12-09HU00007061141,072650692.240
2021-12-08HU00007061141,073956693.083
2021-12-07HU00007061141,072103693.876
2021-12-06HU00007061141,068519691.556
2021-12-03HU00007061141,068067716.456
2021-12-02HU00007061141,066684715.528
2021-12-01HU00007061141,064059713.768
2021-11-30HU00007061141,061502712.052
2021-11-29HU00007061141,059696708.345
2021-11-26HU00007061141,059997829.231
2021-11-25HU00007061141,065241834.026
2021-11-24HU00007061141,065762773.504
2021-11-23HU00007061141,064035772.251
2021-11-22HU00007061141,074430761.421
2021-11-19HU00007061141,081476766.415
2021-11-18HU00007061141,081368766.338
2021-11-17HU00007061141,082318767.012
2021-11-16HU00007061141,084290780.660
2021-11-15HU00007061141,088326784.454
2021-11-12HU00007061141,091319797.508
2021-11-11HU00007061141,096328801.168
2021-11-10HU00007061141,096960838.109
2021-11-09HU00007061141,099218839.834
2021-11-08HU00007061141,099414839.984
2021-11-05HU00007061141,095929837.322
2021-11-04HU00007061141,090238832.973
2021-11-03HU00007061141,088292833.450
2021-11-02HU00007061141,087719833.011
2021-10-29HU00007061141,088611833.794
2021-10-28HU00007061141,090352835.128
2021-10-27HU00007061141,089691834.622
2021-10-26HU00007061141,087954804.972
2021-10-25HU00007061141,085322803.024
2021-10-22HU00007061141,085188779.028
2021-10-21HU00007061141,085973779.592
2021-10-20HU00007061141,088749781.585
2021-10-19HU00007061141,089160782.174
2021-10-18HU00007061141,088913781.996
2021-10-15HU00007061141,091337783.737
2021-10-14HU00007061141,091544783.886
2021-10-13HU00007061141,087936781.295
2021-10-12HU00007061141,084291778.677
2021-10-11HU00007061141,085389779.466
2021-10-08HU00007061141,085517779.558
2021-10-07HU00007061141,087635781.079
2021-10-06HU00007061141,083209784.421
2021-10-05HU00007061141,085094785.786
2021-10-04HU00007061141,087273787.364
2021-10-01HU00007061141,090077789.394
2021-09-30HU00007061141,093541791.903
2021-09-29HU00007061141,094404792.528
2021-09-28HU00007061141,092559796.231
2021-09-27HU00007061141,098723800.723
2021-09-24HU00007061141,102280803.315
2021-09-23HU00007061141,108062807.529
2021-09-22HU00007061141,111251809.853
2021-09-21HU00007061141,112448810.725
2021-09-20HU00007061141,111282809.876
2021-09-17HU00007061141,114711801.245
2021-09-16HU00007061141,116708801.955
2021-09-15HU00007061141,117736802.693
2021-09-14HU00007061141,116593801.872
2021-09-13HU00007061141,116131801.541
2021-09-10HU00007061141,116496803.643
2021-09-09HU00007061141,115948803.248
2021-09-08HU00007061141,1160821.042.570
2021-09-07HU00007061141,117023934.840
2021-09-06HU00007061141,118369937.327
2021-09-03HU00007061141,118075936.081
2021-09-02HU00007061141,118249936.227
2021-09-01HU00007061141,118163950.915
2021-08-31HU00007061141,118134956.291
2021-08-30HU00007061141,115869954.354
2021-08-27HU00007061141,115242953.817
2021-08-26HU00007061141,114030952.781
2021-08-25HU00007061141,114476953.162
2021-08-24HU00007061141,113382955.188
2021-08-23HU00007061141,111892953.910
2021-08-19HU00007061141,110924953.080
2021-08-18HU00007061141,111745953.784
2021-08-17HU00007061141,112325954.281
2021-08-16HU00007061141,111805953.835
2021-08-13HU00007061141,110412952.640
2021-08-12HU00007061141,108715951.184
2021-08-11HU00007061141,106899952.606
2021-08-10HU00007061141,108509953.992
2021-08-09HU00007061141,108561954.036
2021-08-06HU00007061141,109418954.774
2021-08-05HU00007061141,111312955.904
2021-08-04HU00007061141,111813956.335
2021-08-03HU00007061141,111635956.182
2021-08-02HU00007061141,110955955.597
2021-07-30HU00007061141,109715954.530
2021-07-29HU00007061141,109481955.158
2021-07-28HU00007061141,108467954.285
2021-07-27HU00007061141,108192954.048
2021-07-26HU00007061141,109150954.873
2021-07-23HU00007061141,109139956.378
2021-07-22HU00007061141,109131956.372
2021-07-21HU00007061141,109509959.153
2021-07-20HU00007061141,109468959.117
2021-07-19HU00007061141,109359959.023
2021-07-16HU00007061141,110538959.742
2021-07-15HU00007061141,110094959.359
2021-07-14HU00007061141,108245966.048
2021-07-13HU00007061141,108197961.533
2021-07-12HU00007061141,108064961.417
2021-07-09HU00007061141,107324959.989
2021-07-08HU00007061141,106465959.244
2021-07-07HU00007061141,107057959.758
2021-07-06HU00007061141,106192959.008
2021-07-05HU00007061141,106624959.382
2021-07-02HU00007061141,106317959.116
2021-07-01HU00007061141,106585959.348
2021-06-30HU00007061141,107290959.960
2021-06-29HU00007061141,107082961.008
2021-06-28HU00007061141,107077974.455
2021-06-25HU00007061141,106821974.229
2021-06-24HU00007061141,106644974.074
2021-06-23HU00007061141,106644973.574
2021-06-22HU00007061141,105461972.534
2021-06-21HU00007061141,107002985.950
2021-06-18HU00007061141,107284986.201
2021-06-17HU00007061141,104901983.581
2021-06-16HU00007061141,107610985.992
2021-06-15HU00007061141,107929976.374
2021-06-14HU00007061141,110674978.793
2021-06-11HU00007061141,111729979.722
2021-06-10HU00007061141,108903977.232
2021-06-09HU00007061141,107998976.434
2021-06-08HU00007061141,104711973.538
2021-06-07HU00007061141,102666971.636
2021-06-04HU00007061141,101279972.469
2021-06-03HU00007061141,101687972.829
2021-06-02HU00007061141,102763982.615
2021-06-01HU00007061141,102225982.135
2021-05-31HU00007061141,100908983.405
2021-05-28HU00007061141,100814983.321
2021-05-27HU00007061141,101275988.819
2021-05-26HU00007061141,100949988.527
2021-05-25HU00007061141,1003031.001.640
2021-05-21HU00007061141,097345996.452
2021-05-20HU00007061141,095248998.128
2021-05-19HU00007061141,093446996.486
2021-05-18HU00007061141,095261998.140
2021-05-17HU00007061141,094255997.223
2021-05-14HU00007061141,092470995.098
2021-05-13HU00007061141,089549992.438
2021-05-12HU00007061141,091801994.489
2021-05-11HU00007061141,094854997.270
2021-05-10HU00007061141,097085999.302
2021-05-07HU00007061141,095288997.665
2021-05-06HU00007061141,092428995.060
2021-05-05HU00007061141,090126992.963
2021-05-04HU00007061141,088529992.627
2021-05-03HU00007061141,088440992.546
2021-04-30HU00007061141,088491992.593
2021-04-29HU00007061141,0884801.027.100
2021-04-28HU00007061141,0879111.026.060
2021-04-27HU00007061141,0907061.031.260
2021-04-26HU00007061141,0910251.031.560
2021-04-23HU00007061141,0923281.032.790
2021-04-22HU00007061141,0920621.032.540
2021-04-21HU00007061141,0888051.029.460
2021-04-20HU00007061141,0886581.029.320
2021-04-19HU00007061141,0931161.033.530
2021-04-16HU00007061141,0911011.021.750
2021-04-15HU00007061141,0866871.017.620
2021-04-14HU00007061141,0844891.015.560
2021-04-13HU00007061141,0796431.011.020
2021-04-12HU00007061141,0796271.011.000
2021-04-09HU00007061141,0813371.012.610
2021-04-08HU00007061141,0818231.013.060
2021-04-07HU00007061141,0805531.022.680
2021-04-06HU00007061141,0785351.020.270
2021-04-01HU00007061141,0786541.020.380
2021-03-31HU00007061141,0771631.018.970
2021-03-30HU00007061141,0744981.016.450
2021-03-29HU00007061141,0795111.021.190
2021-03-26HU00007061141,0799431.021.600
2021-03-25HU00007061141,0812271.022.720
2021-03-24HU00007061141,0805131.022.040
2021-03-23HU00007061141,0777041.019.380
2021-03-22HU00007061141,0801331.024.920
2021-03-19HU00007061141,0941031.038.180
2021-03-18HU00007061141,0935741.037.670
2021-03-17HU00007061141,0949811.039.010
2021-03-16HU00007061141,0988311.042.660
2021-03-12HU00007061141,0939061.037.990
2021-03-11HU00007061141,0984031.042.260
2021-03-10HU00007061141,0910021.051.600
2021-03-09HU00007061141,0880201.048.730
2021-03-08HU00007061141,0843181.042.470
2021-03-05HU00007061141,0918191.049.680
2021-03-04HU00007061141,0993591.056.930
2021-03-03HU00007061141,1028051.060.240
2021-03-02HU00007061141,1058331.063.150
2021-03-01HU00007061141,1048711.062.230
2021-02-26HU00007061141,0992811.056.850
2021-02-25HU00007061141,1060611.063.370
2021-02-24HU00007061141,1103791.067.520
2021-02-23HU00007061141,1106261.068.430
2021-02-22HU00007061141,1121521.069.890
2021-02-19HU00007061141,1183981.075.900
2021-02-18HU00007061141,1197101.077.170
2021-02-17HU00007061141,117771836.738
2021-02-16HU00007061141,121940839.858
2021-02-15HU00007061141,127096879.008
2021-02-12HU00007061141,128202879.650
2021-02-11HU00007061141,128411884.036
2021-02-10HU00007061141,127198883.085
2021-02-09HU00007061141,128023894.257
2021-02-08HU00007061141,1290611.198.910
2021-02-05HU00007061141,1305891.200.540
2021-02-04HU00007061141,1274931.187.970
2021-02-03HU00007061141,1257851.186.170
2021-02-02HU00007061141,1256311.185.000
2021-02-01HU00007061141,1247441.184.070
2021-01-29HU00007061141,1232151.182.460
2021-01-28HU00007061141,1218571.181.030
2021-01-27HU00007061141,1212741.165.530
2021-01-26HU00007061141,1217771.166.050
2021-01-25HU00007061141,1209071.170.100
2021-01-22HU00007061141,1201511.169.310
2021-01-21HU00007061141,1231131.172.400
2021-01-20HU00007061141,1217231.170.950
2021-01-19HU00007061141,1207451.166.840
2021-01-18HU00007061141,1206261.162.720
2021-01-15HU00007061141,1208961.163.000
2021-01-14HU00007061141,1233501.165.540
2021-01-13HU00007061141,1221921.164.340
2021-01-12HU00007061141,1189131.164.300
2021-01-11HU00007061141,1249361.170.580
2021-01-08HU00007061141,1270251.172.750
2021-01-07HU00007061141,1274561.156.900
2021-01-06HU00007061141,1291871.156.670
2021-01-05HU00007061141,1317251.159.270
2021-01-04HU00007061141,1336001.590.240
2020-12-31HU00007061141,1314981.587.300
2020-12-30HU00007061141,1311671.586.830
2020-12-29HU00007061141,1297781.579.890
2020-12-28HU00007061141,1274031.568.490
2020-12-23HU00007061141,1266471.565.940
2020-12-22HU00007061141,1263751.565.560
2020-12-21HU00007061141,1261431.565.240
2020-12-18HU00007061141,1282901.565.720
2020-12-17HU00007061141,1273811.564.460
2020-12-16HU00007061141,1250171.556.970
2020-12-15HU00007061141,1229841.538.080
2020-12-14HU00007061141,1205751.485.500
2020-12-11HU00007061141,1191841.489.380
2020-12-10HU00007061141,1187821.488.340
2020-12-09HU00007061141,1192031.488.900
2020-12-08HU00007061141,1195481.234.190
2020-12-07HU00007061141,1202121.489.440
2020-12-04HU00007061141,1205491.494.040
2020-12-03HU00007061141,1181461.461.720
2020-12-02HU00007061141,1159261.458.820
2020-12-01HU00007061141,1152011.456.830
2020-11-30HU00007061141,1137721.461.900
2020-11-27HU00007061141,1148121.463.720
2020-11-26HU00007061141,1131391.160.930
2020-11-25HU00007061141,1130061.170.110
2020-11-24HU00007061141,1131051.160.210
2020-11-23HU00007061141,1115221.155.820
2020-11-20HU00007061141,1110761.155.950
2020-11-19HU00007061141,1108051.155.670
2020-11-18HU00007061141,1088831.153.670
2020-11-17HU00007061141,1073641.152.090
2020-11-16HU00007061141,1087701.153.550
2020-11-13HU00007061141,1069411.151.650
2020-11-12HU00007061141,1050371.149.880
2020-11-11HU00007061141,1013911.146.080
2020-11-10HU00007061141,0975301.148.750
2020-11-09HU00007061141,0978821.147.620
2020-11-06HU00007061141,0891501.138.490
2020-11-05HU00007061141,0912581.140.690
2020-11-04HU00007061141,0805881.129.530
2020-11-03HU00007061141,0739561.122.600
2020-11-02HU00007061141,0719361.120.490
2020-10-30HU00007061141,0726101.121.200
2020-10-29HU00007061141,0734561.122.050
2020-10-28HU00007061141,0736321.122.240
2020-10-27HU00007061141,0771141.184.520
2020-10-26HU00007061141,0757591.171.730
2020-10-22HU00007061141,0782531.174.450
2020-10-21HU00007061141,0809521.177.390
2020-10-20HU00007061141,0808201.177.240
2020-10-19HU00007061141,0823841.178.950
2020-10-16HU00007061141,0814151.177.890
2020-10-15HU00007061141,0792321.175.510
2020-10-14HU00007061141,0819581.178.480
2020-10-13HU00007061141,0840011.180.510
2020-10-12HU00007061141,0832121.178.650
2020-10-09HU00007061141,0821361.177.480
2020-10-08HU00007061141,0770591.181.800
2020-10-07HU00007061141,0752951.202.730
2020-10-06HU00007061141,0745661.201.910
2020-10-05HU00007061141,0738551.201.120
2020-10-02HU00007061141,0723141.196.400
2020-10-01HU00007061141,0729541.197.110
2020-09-30HU00007061141,0696161.193.390
2020-09-29HU00007061141,0689601.192.650
2020-09-28HU00007061141,0705791.194.460
2020-09-25HU00007061141,0719951.196.040
2020-09-24HU00007061141,0694131.193.160
2020-09-23HU00007061141,0748631.199.240
2020-09-22HU00007061141,0761711.177.820
2020-09-21HU00007061141,0787521.180.640
2020-09-18HU00007061141,0867901.189.440
2020-09-17HU00007061141,0874581.190.170
2020-09-16HU00007061141,0903151.193.300
2020-09-15HU00007061141,0898071.222.170
2020-09-14HU00007061141,0882671.220.440
2020-09-11HU00007061141,0897231.221.570
2020-09-10HU00007061141,0900411.223.720
2020-09-09HU00007061141,0897871.225.020
2020-09-08HU00007061141,0902401.225.530
2020-09-07HU00007061141,0932391.228.900
2020-09-04HU00007061141,0928701.228.490
2020-09-03HU00007061141,0933691.193.030
2020-09-02HU00007061141,0946101.194.390
2020-09-01HU00007061141,0902821.189.670
2020-08-31HU00007061141,0862291.185.240
2020-08-28HU00007061141,0860791.185.080
2020-08-27HU00007061141,0861791.190.620
2020-08-26HU00007061141,0859931.190.420
2020-08-25HU00007061141,0877441.192.590
2020-08-24HU00007061141,0879521.192.820
2020-08-19HU00007061141,0895311.194.550
2020-08-18HU00007061141,0879271.192.790
2020-08-17HU00007061141,0884261.193.340
2020-08-14HU00007061141,0910271.196.190
2020-08-13HU00007061141,0944491.198.940
2020-08-12HU00007061141,0942221.198.690
2020-08-11HU00007061141,0944151.198.900
2020-08-10HU00007061141,0907511.193.430
2020-08-07HU00007061141,0872211.189.570
2020-08-06HU00007061141,0857811.187.990
2020-08-05HU00007061141,0850671.187.210
2020-08-04HU00007061141,0812931.183.080
2020-08-03HU00007061141,0787931.180.350
2020-07-31HU00007061141,0765191.176.460
2020-07-30HU00007061141,0747491.174.520
2020-07-29HU00007061141,0789951.181.720
2020-07-28HU00007061141,0802781.185.680
2020-07-27HU00007061141,0849821.187.020
2020-07-24HU00007061141,0814091.183.110
2020-07-23HU00007061141,0848231.188.340
2020-07-22HU00007061141,0813051.192.950
2020-07-21HU00007061141,0794931.193.510
2020-07-20HU00007061141,0746101.187.810
2020-07-17HU00007061141,0730301.186.060
2020-07-16HU00007061141,0715321.190.830
2020-07-15HU00007061141,0698551.188.690
2020-07-14HU00007061141,0653081.183.610
2020-07-13HU00007061141,0670291.186.360
2020-07-10HU00007061141,0661771.196.290
2020-07-09HU00007061141,0696341.200.170
2020-07-08HU00007061141,0708601.201.550
2020-07-07HU00007061141,0725281.197.410
2020-07-06HU00007061141,0745961.196.220
2020-07-03HU00007061141,0741671.197.130
2020-07-02HU00007061141,0739061.195.840
2020-07-01HU00007061141,0710611.192.840
2020-06-30HU00007061141,0668191.183.910
2020-06-29HU00007061141,0669291.184.030
2020-06-26HU00007061141,0682941.185.540
2020-06-25HU00007061141,0672741.184.410
2020-06-24HU00007061141,0699101.186.440
2020-06-23HU00007061141,0721931.188.970
2020-06-22HU00007061141,0709921.186.240
2020-06-19HU00007061141,0714671.191.430
2020-06-18HU00007061141,0709111.185.830
2020-06-17HU00007061141,0717651.186.780
2020-06-16HU00007061141,0709931.187.020
2020-06-15HU00007061141,0628981.178.050
2020-06-12HU00007061141,0663031.181.830
2020-06-11HU00007061141,0666451.186.790
2020-06-10HU00007061141,0744621.195.490
2020-06-09HU00007061141,0735241.190.840
2020-06-08HU00007061141,0760231.195.750
2020-06-05HU00007061141,0727441.457.190
2020-06-04HU00007061141,0675121.405.280
2020-06-03HU00007061141,0663011.398.850
2020-06-02HU00007061141,0580651.387.040
2020-05-29HU00007061141,0492181.356.600
2020-05-28HU00007061141,0482731.355.680
2020-05-27HU00007061141,0474421.354.600
2020-05-26HU00007061141,0479881.355.310
2020-05-25HU00007061141,0446621.351.010
2020-05-22HU00007061141,0451711.351.670
2020-05-21HU00007061141,0477441.354.990
2020-05-20HU00007061141,0436411.349.690
2020-05-19HU00007061141,0353891.339.020
2020-05-18HU00007061141,0314761.333.370
2020-05-15HU00007061141,0255441.325.010
2020-05-14HU00007061141,0213311.309.610
2020-05-13HU00007061141,0250161.314.330
2020-05-12HU00007061141,0234051.312.270
2020-05-11HU00007061141,0171491.305.190
2020-05-08HU00007061141,0121161.298.730
2020-05-07HU00007061141,0114461.297.870
2020-05-06HU00007061141,0104331.296.570
2020-05-05HU00007061141,0104851.296.640
2020-05-04HU00007061141,0044751.286.690
2020-04-30HU00007061141,0060811.290.760
2020-04-29HU00007061141,0024241.283.380
2020-04-28HU00007061141,0023201.283.240
2020-04-27HU00007061141,0038281.285.170
2020-04-24HU00007061141,0028501.282.990
2020-04-23HU00007061141,0003441.274.750
2020-04-22HU00007061140,9973621.270.950
2020-04-21HU00007061140,9977421.271.430
2020-04-20HU00007061141,0048991.284.730
2020-04-17HU00007061141,0047171.284.500
2020-04-16HU00007061141,0048221.284.630
2020-04-15HU00007061141,0050691.284.950
2020-04-14HU00007061141,0084641.289.290
2020-04-09HU00007061141,0057331.290.420
2020-04-08HU00007061140,9946851.274.260
2020-04-07HU00007061140,9942281.273.680
2020-04-06HU00007061140,9851481.262.040
2020-04-03HU00007061140,9795601.256.410
2020-04-02HU00007061140,9754241.241.150
2020-04-01HU00007061140,9728821.237.910
2020-03-31HU00007061140,9805481.247.670
2020-03-30HU00007061140,9701131.234.390
2020-03-27HU00007061140,9832551.251.110
2020-03-26HU00007061140,9717771.237.070
2020-03-25HU00007061140,9635141.222.590
2020-03-24HU00007061140,9402501.199.060
2020-03-23HU00007061140,9278331.183.230
2020-03-20HU00007061140,9353141.205.950
2020-03-19HU00007061140,9257411.193.610
2020-03-18HU00007061140,9447921.215.960
2020-03-17HU00007061140,9903351.725.670
2020-03-16HU00007061140,9996361.761.240
2020-03-13HU00007061141,0191641.804.000
2020-03-12HU00007061141,0168431.803.390
2020-03-11HU00007061141,0549921.891.490
2020-03-10HU00007061141,0655651.910.450
2020-03-09HU00007061141,0643951.913.360
2020-03-06HU00007061141,0888162.007.120
2020-03-05HU00007061141,0966772.017.590
2020-03-04HU00007061141,1005192.024.650
2020-03-03HU00007061141,0939032.008.910
2020-03-02HU00007061141,0848972.021.900
2020-02-28HU00007061141,0805152.010.550
2020-02-27HU00007061141,0915372.013.880
2020-02-26HU00007061141,0977832.025.410
2020-02-25HU00007061141,1012312.030.160
2020-02-24HU00007061141,1046321.248.680
2020-02-21HU00007061141,1060991.270.550
2020-02-20HU00007061141,1034801.260.510
2020-02-19HU00007061141,1044161.261.430
2020-02-18HU00007061141,1039521.260.900
2020-02-17HU00007061141,1023291.258.900
2020-02-14HU00007061141,1019731.227.490
2020-02-13HU00007061141,0997261.165.110
2020-02-12HU00007061141,0989301.164.270
2020-02-11HU00007061141,0981611.152.350
2020-02-10HU00007061141,0950311.091.220
2020-02-07HU00007061141,0968751.092.170
2020-02-06HU00007061141,0988311.082.180
2020-02-05HU00007061141,0975111.055.410
2020-02-04HU00007061141,0973091.045.070
2020-02-03HU00007061141,0997931.058.250
2020-01-31HU00007061141,0997511.083.380
2020-01-30HU00007061141,0967711.089.840
2020-01-29HU00007061141,0954961.045.410
2020-01-28HU00007061141,0937071.043.710
2020-01-27HU00007061141,0920621.042.140
2020-01-24HU00007061141,0961151.046.000
2020-01-23HU00007061141,0956651.045.570
2020-01-22HU00007061141,0969371.046.790
2020-01-21HU00007061141,0948311.044.780
2020-01-20HU00007061141,0952541.045.180
2020-01-17HU00007061141,0949601.043.430
2020-01-16HU00007061141,0949411.043.410
2020-01-15HU00007061141,0940301.042.540
2020-01-14HU00007061141,0918091.040.430
2020-01-13HU00007061141,0910721.036.770
2020-01-10HU00007061141,0899771.035.730
2020-01-09HU00007061141,0900741.026.160
2020-01-08HU00007061141,0897691.025.880
2020-01-07HU00007061141,0876921.023.920
2020-01-06HU00007061141,0874371.023.680
2020-01-03HU00007061141,0874261.023.670
2020-01-02HU00007061141,0868881.022.860
2019-12-31HU00007061141,0838101.019.970
2019-12-30HU00007061141,0838951.020.050
2019-12-23HU00007061141,082430996.030
2019-12-20HU00007061141,081756985.018
2019-12-19HU00007061141,080957984.290
2019-12-18HU00007061141,082025958.135
2019-12-17HU00007061141,081947958.066
2019-12-16HU00007061141,079925949.549
2019-12-13HU00007061141,079355949.048
2019-12-12HU00007061141,077799947.680
2019-12-11HU00007061141,075993946.092
2019-12-10HU00007061141,074526944.802
2019-12-09HU00007061141,073558931.185
2019-12-06HU00007061141,070101926.864
2019-12-05HU00007061141,069936909.045
2019-12-04HU00007061141,069173896.318
2019-12-03HU00007061141,067206886.364
2019-12-02HU00007061141,067348856.775
2019-11-29HU00007061141,069439852.015
2019-11-28HU00007061141,069162863.801
2019-11-27HU00007061141,069182858.818
2019-11-26HU00007061141,069560849.111
2019-11-25HU00007061141,069264848.876
2019-11-22HU00007061141,069588849.133
2019-11-21HU00007061141,068700841.434
2019-11-20HU00007061141,067379801.444
2019-11-19HU00007061141,067445801.493
2019-11-18HU00007061141,068440802.240
2019-11-15HU00007061141,067486805.316
2019-11-14HU00007061141,065529803.839
2019-11-13HU00007061141,064094793.656
2019-11-12HU00007061141,064285793.798
2019-11-11HU00007061141,064439793.913
2019-11-08HU00007061141,064629794.055
2019-11-07HU00007061141,065084794.010
2019-11-06HU00007061141,065743794.501
2019-11-05HU00007061141,065415794.007
2019-11-04HU00007061141,067881795.845
2019-10-31HU00007061141,066451794.779
2019-10-30HU00007061141,065067793.748
2019-10-29HU00007061141,065744794.252
2019-10-28HU00007061141,067220794.831
2019-10-25HU00007061141,067779795.248
2019-10-24HU00007061141,066385794.209
2019-10-22HU00007061141,062955791.655
2019-10-21HU00007061141,061549779.073
2019-10-18HU00007061141,062751779.955
2019-10-17HU00007061141,059962777.908
2019-10-16HU00007061141,058406776.766
2019-10-15HU00007061141,058224776.633
2019-10-14HU00007061141,056977770.773
2019-10-11HU00007061141,058279771.722
2019-10-10HU00007061141,057640764.355
2019-10-09HU00007061141,059978774.009
2019-10-08HU00007061141,061356775.015
2019-10-07HU00007061141,061721775.281
2019-10-04HU00007061141,062680775.982
2019-10-03HU00007061141,059150766.957
2019-10-02HU00007061141,058042766.155
2019-10-01HU00007061141,060731761.051
2019-09-30HU00007061141,061815761.829
2019-09-27HU00007061141,063315762.905
2019-09-26HU00007061141,063783763.241
2019-09-25HU00007061141,062546745.955
2019-09-24HU00007061141,064375747.239
2019-09-23HU00007061141,065335747.913
2019-09-20HU00007061141,062530735.971
2019-09-19HU00007061141,061092728.984
2019-09-18HU00007061141,061606729.337
2019-09-17HU00007061141,060283728.428
2019-09-16HU00007061141,060695728.711
2019-09-13HU00007061141,060031729.200
2019-09-12HU00007061141,065535730.713
2019-09-11HU00007061141,061746728.115
2019-09-10HU00007061141,064706730.144
2019-09-09HU00007061141,068499724.718
2019-09-06HU00007061141,070569726.122
2019-09-05HU00007061141,072295727.293
2019-09-04HU00007061141,070674726.193
2019-09-03HU00007061141,066495723.359
2019-09-02HU00007061141,062065720.354
2019-08-30HU00007061141,061086716.489
2019-08-29HU00007061141,057786714.260
2019-08-28HU00007061141,056078713.107
2019-08-27HU00007061141,053696711.499
2019-08-26HU00007061141,052613707.269
2019-08-23HU00007061141,051892702.999
2019-08-22HU00007061141,051461702.711
2019-08-21HU00007061141,051382702.659
2019-08-16HU00007061141,051813702.947
2019-08-15HU00007061141,049198716.073
2019-08-14HU00007061141,049174716.057
2019-08-13HU00007061141,049470716.259
2019-08-12HU00007061141,049577691.704
2019-08-09HU00007061141,052631689.447
2019-08-08HU00007061141,050396660.826
2019-08-07HU00007061141,049158660.047
2019-08-06HU00007061141,045320657.633
2019-08-05HU00007061141,044894654.367
2019-08-02HU00007061141,048231656.457
2019-08-01HU00007061141,048554656.659
2019-07-31HU00007061141,048751656.782
2019-07-30HU00007061141,048730622.097
2019-07-29HU00007061141,049242622.401
2019-07-26HU00007061141,048981577.629
2019-07-25HU00007061141,050164578.280
2019-07-24HU00007061141,048428587.547
2019-07-23HU00007061141,047445583.437
2019-07-22HU00007061141,045274582.228
2019-07-19HU00007061141,043709581.356
2019-07-18HU00007061141,042354576.114
2019-07-17HU00007061141,042104561.584
2019-07-16HU00007061141,040303560.613
2019-07-15HU00007061141,039432564.468
2019-07-12HU00007061141,037329580.960
2019-07-11HU00007061141,039173580.792
2019-07-10HU00007061141,039241580.830
2019-07-09HU00007061141,039525580.988
2019-07-08HU00007061141,041219581.935
2019-07-05HU00007061141,044854583.967
2019-07-04HU00007061141,046124584.677
2019-07-03HU00007061141,045849584.523
2019-07-02HU00007061141,044359583.690
2019-07-01HU00007061141,044856583.968
2019-06-28HU00007061141,042459582.628
2019-06-27HU00007061141,041482582.082
2019-06-26HU00007061141,039831581.160
2019-06-25HU00007061141,041351582.009
2019-06-24HU00007061141,040703581.647
2019-06-21HU00007061141,039895649.263
2019-06-20HU00007061141,042874649.188
2019-06-19HU00007061141,033910643.608
2019-06-18HU00007061141,031020641.809
2019-06-17HU00007061141,026841639.208
2019-06-14HU00007061141,026518639.006
2019-06-13HU00007061141,026021638.098
2019-06-12HU00007061141,026446638.362
2019-06-11HU00007061141,026489638.389
2019-06-07HU00007061141,024396637.087
2019-06-06HU00007061141,021175635.084
2019-06-05HU00007061141,019375628.859
2019-06-04HU00007061141,015043626.186
2019-06-03HU00007061141,013802625.421
2019-05-31HU00007061141,013590621.073
2019-05-30HU00007061141,014048621.354
2019-05-29HU00007061141,012107620.164
2019-05-28HU00007061141,011186619.600
2019-05-27HU00007061141,010049618.904
2019-05-24HU00007061141,009763618.728
2019-05-23HU00007061141,009648618.658
2019-05-22HU00007061141,011788619.969
2019-05-21HU00007061141,012550620.436
2019-05-20HU00007061141,011991620.093
2019-05-17HU00007061141,010830619.084
2019-05-16HU00007061141,010582618.932
2019-05-15HU00007061141,008800617.841
2019-05-14HU00007061141,007417616.994
2019-05-13HU00007061141,005000615.513
2019-05-10HU00007061141,005994616.122
2019-05-09HU00007061141,004814615.399
2019-05-08HU00007061141,006823616.630
2019-05-07HU00007061141,008926617.918
2019-05-06HU00007061141,010471618.864
2019-05-03HU00007061141,010351618.790
2019-05-02HU00007061141,009566618.310
2019-04-30HU00007061141,007594617.002
2019-04-29HU00007061141,005073615.458
2019-04-26HU00007061141,003432614.454
2019-04-25HU00007061141,001614613.340
2019-04-24HU00007061141,005126615.491
2019-04-23HU00007061141,003868614.721
2019-04-18HU00007061141,003664614.596
2019-04-17HU00007061141,005721615.855
2019-04-16HU00007061141,003497614.493
2019-04-15HU00007061141,002022613.590
2019-04-12HU00007061141,002452613.854
2019-04-11HU00007061141,004788615.284
2019-04-10HU00007061141,007492616.940
2019-04-09HU00007061141,007990617.245
2019-04-08HU00007061141,007833617.149
2019-04-05HU00007061141,008454525.226
2019-04-04HU00007061141,007898524.936
2019-04-03HU00007061141,007205524.576
2019-04-02HU00007061141,006815524.372
2019-04-01HU00007061141,007388524.671
2019-03-29HU00007061141,005251523.500
2019-03-28HU00007061141,003729522.707
2019-03-27HU00007061141,003402522.537
2019-03-26HU00007061141,005930523.835
2019-03-25HU00007061141,005337523.526
2019-03-22HU00007061141,005302523.508
2019-03-21HU00007061141,008077524.953
2019-03-20HU00007061141,006164523.957
2019-03-19HU00007061141,007398524.600
2019-03-18HU00007061141,007209524.501
2019-03-14HU00007061141,004670523.179
2019-03-13HU00007061141,004378523.027
2019-03-12HU00007061141,004071522.867
2019-03-11HU00007061141,001781521.674
2019-03-08HU00007061140,999988520.741
2019-03-07HU00007061141,000617521.068
2019-03-06HU00007061141,001301521.424
2019-03-05HU00007061141,000546521.031
2019-03-04HU00007061141,001560521.265
2019-03-01HU00007061141,002473521.740
2019-02-28HU00007061141,004045522.558
2019-02-27HU00007061141,004698522.898
2019-02-26HU00007061141,004043522.557
2019-02-25HU00007061141,003378522.211
2019-02-22HU00007061141,001365521.163
2019-02-21HU00007061141,000181520.547
2019-02-20HU00007061141,000548520.738
2019-02-19HU00007061141,000102520.506
2019-02-18HU00007061140,998488519.666
2019-02-15HU00007061140,998574519.711
2019-02-14HU00007061140,996819518.797
2019-02-13HU00007061140,998291519.564
2019-02-12HU00007061140,997280519.037
2019-02-11HU00007061140,997399519.099
2019-02-08HU00007061140,999107519.988
2019-02-07HU00007061141,001025520.986
2019-02-06HU00007061141,003481522.265
2019-02-05HU00007061141,004304522.693
2019-02-04HU00007061141,000004520.455
2019-02-01HU00007061141,001315521.137
2019-01-31HU00007061141,002023521.506
2019-01-30HU00007061140,996102518.424
2019-01-29HU00007061140,995071517.888
2019-01-28HU00007061140,995678518.204
2019-01-25HU00007061140,998030519.428
2019-01-24HU00007061140,998986519.925
2019-01-23HU00007061140,996602518.684
2019-01-22HU00007061140,994367517.521
2019-01-21HU00007061140,995078517.891