TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Európa Kötvény Befektetési Alap A sorozat | ||||
Évesített hozam: -2,64% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000706114 | 0,720770 | 1.093.000 | |
2024-04-18 | HU0000706114 | 0,721627 | 1.094.300 | |
2024-04-17 | HU0000706114 | 0,722194 | 1.093.160 | |
2024-04-16 | HU0000706114 | 0,721102 | 1.091.500 | |
2024-04-15 | HU0000706114 | 0,726950 | 1.072.130 | |
2024-04-12 | HU0000706114 | 0,730776 | 1.077.770 | |
2024-04-11 | HU0000706114 | 0,729942 | 1.076.590 | |
2024-04-10 | HU0000706114 | 0,733875 | 1.081.400 | |
2024-04-09 | HU0000706114 | 0,736023 | 1.084.560 | |
2024-04-08 | HU0000706114 | 0,734431 | 1.052.280 | |
|
||||
2024-04-05 | HU0000706114 | 0,735352 | 1.050.860 | |
2024-04-04 | HU0000706114 | 0,736098 | 1.050.930 | |
2024-04-03 | HU0000706114 | 0,733964 | 1.032.730 | |
2024-04-02 | HU0000706114 | 0,733940 | 1.032.700 | |
2024-03-28 | HU0000706114 | 0,737901 | 1.037.760 | |
2024-03-27 | HU0000706114 | 0,738616 | 1.038.770 | |
2024-03-26 | HU0000706114 | 0,738911 | 1.037.600 | |
2024-03-25 | HU0000706114 | 0,739758 | 1.038.790 | |
2024-03-22 | HU0000706114 | 0,739949 | 1.039.060 | |
2024-03-21 | HU0000706114 | 0,735163 | 1.032.340 | |
2024-03-20 | HU0000706114 | 0,727862 | 1.018.770 | |
2024-03-19 | HU0000706114 | 0,727753 | 1.016.100 | |
2024-03-18 | HU0000706114 | 0,728637 | 1.012.210 | |
2024-03-14 | HU0000706114 | 0,730401 | 1.014.660 | |
2024-03-13 | HU0000706114 | 0,731702 | 1.009.460 | |
2024-03-12 | HU0000706114 | 0,730803 | 1.008.220 | |
2024-03-11 | HU0000706114 | 0,732650 | 1.010.770 | |
2024-03-08 | HU0000706114 | 0,734517 | 1.014.330 | |
2024-03-07 | HU0000706114 | 0,730597 | 996.884 | |
2024-03-06 | HU0000706114 | 0,728367 | 992.767 | |
2024-03-05 | HU0000706114 | 0,726016 | 989.563 | |
2024-03-04 | HU0000706114 | 0,725884 | 886.678 | |
2024-03-01 | HU0000706114 | 0,725568 | 886.292 | |
2024-02-29 | HU0000706114 | 0,722429 | 872.501 | |
2024-02-28 | HU0000706114 | 0,721887 | 868.852 | |
2024-02-27 | HU0000706114 | 0,719095 | 862.788 | |
2024-02-26 | HU0000706114 | 0,718049 | 854.444 | |
2024-02-23 | HU0000706114 | 0,717891 | 853.809 | |
2024-02-22 | HU0000706114 | 0,715638 | 841.852 | |
2024-02-21 | HU0000706114 | 0,713661 | 830.992 | |
2024-02-20 | HU0000706114 | 0,713518 | 824.827 | |
2024-02-19 | HU0000706114 | 0,713582 | 808.439 | |
2024-02-16 | HU0000706114 | 0,713449 | 798.250 | |
2024-02-15 | HU0000706114 | 0,719923 | 800.407 | |
2024-02-14 | HU0000706114 | 0,716754 | 796.884 | |
2024-02-13 | HU0000706114 | 0,715611 | 797.734 | |
2024-02-12 | HU0000706114 | 0,717940 | 803.964 | |
2024-02-09 | HU0000706114 | 0,717244 | 803.182 | |
2024-02-08 | HU0000706114 | 0,718980 | 805.126 | |
2024-02-07 | HU0000706114 | 0,719340 | 800.461 | |
2024-02-06 | HU0000706114 | 0,720271 | 801.497 | |
2024-02-05 | HU0000706114 | 0,719483 | 800.620 | |
2024-02-02 | HU0000706114 | 0,721942 | 803.356 | |
2024-02-01 | HU0000706114 | 0,725704 | 806.071 | |
2024-01-31 | HU0000706114 | 0,720861 | 777.052 | |
2024-01-30 | HU0000706114 | 0,721674 | 777.928 | |
2024-01-29 | HU0000706114 | 0,723803 | 787.462 | |
2024-01-26 | HU0000706114 | 0,723323 | 786.939 | |
2024-01-25 | HU0000706114 | 0,719644 | 784.264 | |
2024-01-24 | HU0000706114 | 0,718240 | 782.734 | |
2024-01-23 | HU0000706114 | 0,714786 | 778.040 | |
2024-01-22 | HU0000706114 | 0,715307 | 778.449 | |
2024-01-19 | HU0000706114 | 0,715971 | 779.172 | |
2024-01-18 | HU0000706114 | 0,719870 | 780.902 | |
2024-01-17 | HU0000706114 | 0,720260 | 781.325 | |
2024-01-16 | HU0000706114 | 0,725335 | 786.830 | |
2024-01-15 | HU0000706114 | 0,729113 | 790.929 | |
2024-01-12 | HU0000706114 | 0,729223 | 791.048 | |
2024-01-11 | HU0000706114 | 0,723958 | 750.589 | |
2024-01-10 | HU0000706114 | 0,719752 | 732.024 | |
2024-01-09 | HU0000706114 | 0,717202 | 692.806 | |
2024-01-08 | HU0000706114 | 0,717606 | 691.195 | |
2024-01-05 | HU0000706114 | 0,718808 | 692.353 | |
2024-01-04 | HU0000706114 | 0,718609 | 692.161 | |
2024-01-03 | HU0000706114 | 0,719335 | 692.861 | |
2024-01-02 | HU0000706114 | 0,726738 | 699.977 | |
2023-12-29 | HU0000706114 | 0,730592 | 703.689 | |
2023-12-28 | HU0000706114 | 0,731827 | 641.889 | |
2023-12-27 | HU0000706114 | 0,730753 | 640.947 | |
2023-12-22 | HU0000706114 | 0,728559 | 617.294 | |
2023-12-21 | HU0000706114 | 0,728803 | 612.500 | |
2023-12-20 | HU0000706114 | 0,727633 | 598.645 | |
2023-12-19 | HU0000706114 | 0,729363 | 592.325 | |
2023-12-18 | HU0000706114 | 0,729304 | 588.162 | |
2023-12-15 | HU0000706114 | 0,730283 | 588.951 | |
2023-12-14 | HU0000706114 | 0,730604 | 589.206 | |
2023-12-13 | HU0000706114 | 0,718881 | 579.752 | |
2023-12-12 | HU0000706114 | 0,719377 | 576.550 | |
2023-12-11 | HU0000706114 | 0,717652 | 575.167 | |
2023-12-08 | HU0000706114 | 0,716884 | 572.554 | |
2023-12-07 | HU0000706114 | 0,716542 | 568.868 | |
2023-12-06 | HU0000706114 | 0,715904 | 568.212 | |
2023-12-05 | HU0000706114 | 0,711906 | 559.861 | |
2023-12-04 | HU0000706114 | 0,708094 | 555.372 | |
2023-12-01 | HU0000706114 | 0,706513 | 560.914 | |
2023-11-30 | HU0000706114 | 0,703987 | 558.909 | |
2023-11-29 | HU0000706114 | 0,705663 | 560.239 | |
2023-11-28 | HU0000706114 | 0,701492 | 556.928 | |
2023-11-27 | HU0000706114 | 0,701980 | 557.315 | |
2023-11-24 | HU0000706114 | 0,701856 | 569.331 | |
2023-11-23 | HU0000706114 | 0,702326 | 561.891 | |
2023-11-22 | HU0000706114 | 0,702131 | 573.781 | |
2023-11-21 | HU0000706114 | 0,701710 | 573.437 | |
2023-11-20 | HU0000706114 | 0,699501 | 576.901 | |
2023-11-17 | HU0000706114 | 0,698825 | 576.347 | |
2023-11-16 | HU0000706114 | 0,696921 | 576.435 | |
2023-11-15 | HU0000706114 | 0,695282 | 575.080 | |
2023-11-14 | HU0000706114 | 0,695661 | 575.393 | |
2023-11-13 | HU0000706114 | 0,692394 | 572.691 | |
2023-11-10 | HU0000706114 | 0,694770 | 574.656 | |
2023-11-09 | HU0000706114 | 0,697189 | 576.657 | |
2023-11-08 | HU0000706114 | 0,698171 | 577.469 | |
2023-11-07 | HU0000706114 | 0,697363 | 576.801 | |
2023-11-06 | HU0000706114 | 0,697313 | 576.759 | |
2023-11-03 | HU0000706114 | 0,699419 | 575.874 | |
2023-11-02 | HU0000706114 | 0,693982 | 571.398 | |
2023-10-31 | HU0000706114 | 0,681656 | 561.249 | |
2023-10-30 | HU0000706114 | 0,679230 | 559.252 | |
2023-10-27 | HU0000706114 | 0,677470 | 557.802 | |
2023-10-26 | HU0000706114 | 0,674136 | 555.057 | |
2023-10-25 | HU0000706114 | 0,674661 | 555.490 | |
2023-10-24 | HU0000706114 | 0,674763 | 555.574 | |
2023-10-20 | HU0000706114 | 0,670312 | 546.153 | |
2023-10-19 | HU0000706114 | 0,670771 | 546.527 | |
2023-10-18 | HU0000706114 | 0,673902 | 549.078 | |
2023-10-17 | HU0000706114 | 0,678534 | 565.472 | |
2023-10-16 | HU0000706114 | 0,682011 | 568.370 | |
2023-10-13 | HU0000706114 | 0,682345 | 568.648 | |
2023-10-12 | HU0000706114 | 0,684003 | 569.197 | |
2023-10-11 | HU0000706114 | 0,685830 | 570.718 | |
2023-10-10 | HU0000706114 | 0,680590 | 566.357 | |
2023-10-09 | HU0000706114 | 0,673196 | 560.204 | |
2023-10-06 | HU0000706114 | 0,673202 | 560.209 | |
2023-10-05 | HU0000706114 | 0,675972 | 562.514 | |
2023-10-04 | HU0000706114 | 0,676102 | 564.219 | |
2023-10-03 | HU0000706114 | 0,679915 | 567.401 | |
2023-10-02 | HU0000706114 | 0,685988 | 572.469 | |
2023-09-29 | HU0000706114 | 0,690872 | 576.545 | |
2023-09-28 | HU0000706114 | 0,689610 | 575.492 | |
2023-09-27 | HU0000706114 | 0,696441 | 581.193 | |
2023-09-26 | HU0000706114 | 0,698095 | 596.946 | |
2023-09-25 | HU0000706114 | 0,699858 | 598.454 | |
2023-09-22 | HU0000706114 | 0,698275 | 597.100 | |
2023-09-21 | HU0000706114 | 0,698382 | 597.191 | |
2023-09-20 | HU0000706114 | 0,703180 | 601.294 | |
2023-09-19 | HU0000706114 | 0,700744 | 599.211 | |
2023-09-18 | HU0000706114 | 0,700119 | 598.677 | |
2023-09-15 | HU0000706114 | 0,701403 | 599.775 | |
2023-09-14 | HU0000706114 | 0,698917 | 597.649 | |
2023-09-13 | HU0000706114 | 0,697809 | 596.701 | |
2023-09-12 | HU0000706114 | 0,698048 | 596.906 | |
2023-09-11 | HU0000706114 | 0,698702 | 597.465 | |
2023-09-08 | HU0000706114 | 0,707875 | 605.309 | |
2023-09-07 | HU0000706114 | 0,703372 | 596.789 | |
2023-09-06 | HU0000706114 | 0,702908 | 596.395 | |
2023-09-05 | HU0000706114 | 0,705626 | 598.701 | |
2023-09-04 | HU0000706114 | 0,708344 | 601.007 | |
2023-09-01 | HU0000706114 | 0,709024 | 601.584 | |
2023-08-31 | HU0000706114 | 0,709261 | 602.040 | |
2023-08-30 | HU0000706114 | 0,711736 | 604.141 | |
2023-08-29 | HU0000706114 | 0,711604 | 604.029 | |
2023-08-28 | HU0000706114 | 0,708944 | 601.771 | |
2023-08-25 | HU0000706114 | 0,708882 | 601.718 | |
2023-08-24 | HU0000706114 | 0,710348 | 602.963 | |
2023-08-23 | HU0000706114 | 0,707901 | 600.886 | |
2023-08-22 | HU0000706114 | 0,704709 | 598.176 | |
2023-08-21 | HU0000706114 | 0,704675 | 598.147 | |
2023-08-18 | HU0000706114 | 0,706783 | 599.936 | |
2023-08-17 | HU0000706114 | 0,707333 | 600.403 | |
2023-08-16 | HU0000706114 | 0,710736 | 597.264 | |
2023-08-15 | HU0000706114 | 0,709370 | 596.116 | |
2023-08-14 | HU0000706114 | 0,715505 | 596.229 | |
2023-08-11 | HU0000706114 | 0,722681 | 602.209 | |
2023-08-10 | HU0000706114 | 0,715877 | 596.539 | |
2023-08-09 | HU0000706114 | 0,713820 | 594.825 | |
2023-08-08 | HU0000706114 | 0,713683 | 594.711 | |
2023-08-07 | HU0000706114 | 0,712679 | 591.358 | |
2023-08-04 | HU0000706114 | 0,721427 | 598.616 | |
2023-08-03 | HU0000706114 | 0,718323 | 595.988 | |
2023-08-02 | HU0000706114 | 0,720754 | 598.005 | |
2023-08-01 | HU0000706114 | 0,727404 | 634.056 | |
2023-07-31 | HU0000706114 | 0,734893 | 640.584 | |
2023-07-28 | HU0000706114 | 0,733816 | 633.596 | |
2023-07-27 | HU0000706114 | 0,725255 | 622.922 | |
2023-07-26 | HU0000706114 | 0,721995 | 620.122 | |
2023-07-25 | HU0000706114 | 0,720845 | 619.134 | |
2023-07-24 | HU0000706114 | 0,721964 | 598.863 | |
2023-07-21 | HU0000706114 | 0,722381 | 576.376 | |
2023-07-20 | HU0000706114 | 0,721899 | 575.991 | |
2023-07-19 | HU0000706114 | 0,725102 | 578.547 | |
2023-07-18 | HU0000706114 | 0,724222 | 567.122 | |
2023-07-17 | HU0000706114 | 0,723834 | 569.773 | |
2023-07-14 | HU0000706114 | 0,723650 | 569.628 | |
2023-07-13 | HU0000706114 | 0,718000 | 567.361 | |
2023-07-12 | HU0000706114 | 0,707624 | 559.162 | |
2023-07-11 | HU0000706114 | 0,700385 | 553.441 | |
2023-07-10 | HU0000706114 | 0,703845 | 556.176 | |
2023-07-07 | HU0000706114 | 0,703316 | 555.758 | |
2023-07-06 | HU0000706114 | 0,703538 | 555.933 | |
2023-07-05 | HU0000706114 | 0,707476 | 552.769 | |
2023-07-04 | HU0000706114 | 0,711338 | 554.475 | |
2023-07-03 | HU0000706114 | 0,710990 | 543.650 | |
2023-06-30 | HU0000706114 | 0,711504 | 544.043 | |
2023-06-29 | HU0000706114 | 0,711419 | 489.266 | |
2023-06-28 | HU0000706114 | 0,710741 | 488.799 | |
2023-06-27 | HU0000706114 | 0,712638 | 470.557 | |
2023-06-26 | HU0000706114 | 0,711492 | 473.786 | |
2023-06-23 | HU0000706114 | 0,704777 | 470.234 | |
2023-06-22 | HU0000706114 | 0,703885 | 469.639 | |
2023-06-21 | HU0000706114 | 0,701219 | 467.860 | |
2023-06-20 | HU0000706114 | 0,698922 | 466.328 | |
2023-06-19 | HU0000706114 | 0,699603 | 448.939 | |
2023-06-16 | HU0000706114 | 0,702172 | 450.587 | |
2023-06-15 | HU0000706114 | 0,695341 | 446.204 | |
2023-06-14 | HU0000706114 | 0,705461 | 452.445 | |
2023-06-13 | HU0000706114 | 0,704218 | 441.665 | |
2023-06-12 | HU0000706114 | 0,702833 | 440.796 | |
2023-06-09 | HU0000706114 | 0,701907 | 440.216 | |
2023-06-08 | HU0000706114 | 0,700374 | 439.254 | |
2023-06-07 | HU0000706114 | 0,703970 | 439.629 | |
2023-06-06 | HU0000706114 | 0,704820 | 440.159 | |
2023-06-05 | HU0000706114 | 0,704992 | 440.267 | |
2023-06-02 | HU0000706114 | 0,700606 | 438.118 | |
2023-06-01 | HU0000706114 | 0,698118 | 436.562 | |
2023-05-31 | HU0000706114 | 0,696653 | 435.646 | |
2023-05-30 | HU0000706114 | 0,695889 | 435.169 | |
2023-05-26 | HU0000706114 | 0,690820 | 422.072 | |
2023-05-25 | HU0000706114 | 0,690142 | 421.657 | |
2023-05-24 | HU0000706114 | 0,693729 | 423.849 | |
2023-05-23 | HU0000706114 | 0,693213 | 423.534 | |
2023-05-22 | HU0000706114 | 0,690935 | 422.142 | |
2023-05-19 | HU0000706114 | 0,692395 | 423.034 | |
2023-05-18 | HU0000706114 | 0,689402 | 421.205 | |
2023-05-17 | HU0000706114 | 0,689119 | 411.165 | |
2023-05-16 | HU0000706114 | 0,692952 | 411.240 | |
2023-05-15 | HU0000706114 | 0,694997 | 412.454 | |
2023-05-12 | HU0000706114 | 0,707048 | 419.605 | |
2023-05-11 | HU0000706114 | 0,709216 | 434.376 | |
2023-05-10 | HU0000706114 | 0,704607 | 431.553 | |
2023-05-09 | HU0000706114 | 0,702271 | 430.123 | |
2023-05-08 | HU0000706114 | 0,702102 | 430.019 | |
2023-05-05 | HU0000706114 | 0,703137 | 430.653 | |
2023-05-04 | HU0000706114 | 0,705056 | 431.828 | |
2023-05-03 | HU0000706114 | 0,704826 | 431.688 | |
2023-05-02 | HU0000706114 | 0,703655 | 430.970 | |
2023-04-28 | HU0000706114 | 0,704529 | 431.506 | |
2023-04-27 | HU0000706114 | 0,703478 | 430.862 | |
2023-04-26 | HU0000706114 | 0,703519 | 430.887 | |
2023-04-25 | HU0000706114 | 0,703095 | 430.627 | |
2023-04-24 | HU0000706114 | 0,700669 | 429.142 | |
2023-04-21 | HU0000706114 | 0,700764 | 429.200 | |
2023-04-20 | HU0000706114 | 0,701404 | 429.592 | |
2023-04-19 | HU0000706114 | 0,701834 | 429.855 | |
2023-04-18 | HU0000706114 | 0,703570 | 430.481 | |
2023-04-17 | HU0000706114 | 0,704183 | 430.856 | |
2023-04-14 | HU0000706114 | 0,705649 | 431.753 | |
2023-04-13 | HU0000706114 | 0,706347 | 432.181 | |
2023-04-12 | HU0000706114 | 0,705813 | 431.854 | |
2023-04-11 | HU0000706114 | 0,705663 | 431.762 | |
2023-04-06 | HU0000706114 | 0,706583 | 432.325 | |
2023-04-05 | HU0000706114 | 0,706910 | 432.525 | |
2023-04-04 | HU0000706114 | 0,706647 | 432.364 | |
2023-04-03 | HU0000706114 | 0,705863 | 431.884 | |
2023-03-31 | HU0000706114 | 0,703795 | 429.124 | |
2023-03-30 | HU0000706114 | 0,702950 | 436.464 | |
2023-03-29 | HU0000706114 | 0,703347 | 436.710 | |
2023-03-28 | HU0000706114 | 0,703531 | 436.824 | |
2023-03-27 | HU0000706114 | 0,706073 | 438.403 | |
2023-03-24 | HU0000706114 | 0,707329 | 439.183 | |
2023-03-23 | HU0000706114 | 0,705313 | 437.931 | |
2023-03-22 | HU0000706114 | 0,699967 | 434.612 | |
2023-03-21 | HU0000706114 | 0,699450 | 434.291 | |
2023-03-20 | HU0000706114 | 0,697510 | 433.086 | |
2023-03-17 | HU0000706114 | 0,700055 | 434.666 | |
2023-03-16 | HU0000706114 | 0,699392 | 434.255 | |
2023-03-14 | HU0000706114 | 0,699463 | 434.311 | |
2023-03-13 | HU0000706114 | 0,701238 | 435.413 | |
2023-03-10 | HU0000706114 | 0,697276 | 432.953 | |
2023-03-09 | HU0000706114 | 0,695492 | 431.846 | |
2023-03-08 | HU0000706114 | 0,695651 | 431.944 | |
2023-03-07 | HU0000706114 | 0,697685 | 433.207 | |
2023-03-06 | HU0000706114 | 0,698478 | 433.700 | |
2023-03-03 | HU0000706114 | 0,694170 | 431.025 | |
2023-03-02 | HU0000706114 | 0,691993 | 429.673 | |
2023-03-01 | HU0000706114 | 0,695555 | 431.885 | |
2023-02-28 | HU0000706114 | 0,695476 | 431.836 | |
2023-02-27 | HU0000706114 | 0,695503 | 431.852 | |
2023-02-24 | HU0000706114 | 0,693092 | 430.355 | |
2023-02-23 | HU0000706114 | 0,693181 | 430.411 | |
2023-02-22 | HU0000706114 | 0,690022 | 428.449 | |
2023-02-21 | HU0000706114 | 0,690636 | 428.830 | |
2023-02-20 | HU0000706114 | 0,694444 | 431.195 | |
2023-02-17 | HU0000706114 | 0,694197 | 428.584 | |
2023-02-16 | HU0000706114 | 0,696856 | 430.226 | |
2023-02-15 | HU0000706114 | 0,698108 | 430.999 | |
2023-02-14 | HU0000706114 | 0,702884 | 433.947 | |
2023-02-13 | HU0000706114 | 0,703358 | 434.511 | |
2023-02-10 | HU0000706114 | 0,705025 | 435.540 | |
2023-02-09 | HU0000706114 | 0,711655 | 439.636 | |
2023-02-08 | HU0000706114 | 0,711732 | 439.684 | |
2023-02-07 | HU0000706114 | 0,713112 | 440.536 | |
2023-02-06 | HU0000706114 | 0,713270 | 440.634 | |
2023-02-03 | HU0000706114 | 0,718514 | 438.462 | |
2023-02-02 | HU0000706114 | 0,722183 | 440.701 | |
2023-02-01 | HU0000706114 | 0,713910 | 435.652 | |
2023-01-31 | HU0000706114 | 0,709107 | 432.721 | |
2023-01-30 | HU0000706114 | 0,710645 | 433.660 | |
2023-01-27 | HU0000706114 | 0,711339 | 434.083 | |
2023-01-26 | HU0000706114 | 0,711698 | 433.702 | |
2023-01-25 | HU0000706114 | 0,711239 | 433.423 | |
2023-01-24 | HU0000706114 | 0,710489 | 432.966 | |
2023-01-23 | HU0000706114 | 0,708819 | 431.948 | |
2023-01-20 | HU0000706114 | 0,705903 | 430.171 | |
2023-01-19 | HU0000706114 | 0,705660 | 430.023 | |
2023-01-18 | HU0000706114 | 0,707055 | 430.873 | |
2023-01-17 | HU0000706114 | 0,701963 | 427.770 | |
2023-01-16 | HU0000706114 | 0,702339 | 427.999 | |
2023-01-13 | HU0000706114 | 0,702628 | 428.175 | |
2023-01-12 | HU0000706114 | 0,701247 | 427.334 | |
2023-01-11 | HU0000706114 | 0,698851 | 425.874 | |
2023-01-10 | HU0000706114 | 0,696785 | 424.614 | |
2023-01-09 | HU0000706114 | 0,698534 | 425.680 | |
2023-01-06 | HU0000706114 | 0,692748 | 422.154 | |
2023-01-05 | HU0000706114 | 0,693499 | 422.612 | |
2023-01-04 | HU0000706114 | 0,697079 | 424.794 | |
2023-01-03 | HU0000706114 | 0,698401 | 427.352 | |
2023-01-02 | HU0000706114 | 0,697651 | 426.893 | |
2022-12-30 | HU0000706114 | 0,697427 | 426.756 | |
2022-12-29 | HU0000706114 | 0,698392 | 427.346 | |
2022-12-28 | HU0000706114 | 0,698541 | 414.918 | |
2022-12-27 | HU0000706114 | 0,700974 | 416.363 | |
2022-12-23 | HU0000706114 | 0,699680 | 415.595 | |
2022-12-22 | HU0000706114 | 0,700939 | 416.342 | |
2022-12-21 | HU0000706114 | 0,700656 | 416.174 | |
2022-12-20 | HU0000706114 | 0,700646 | 409.745 | |
2022-12-19 | HU0000706114 | 0,703974 | 411.691 | |
2022-12-16 | HU0000706114 | 0,705444 | 414.443 | |
2022-12-15 | HU0000706114 | 0,708898 | 416.473 | |
2022-12-14 | HU0000706114 | 0,710806 | 417.594 | |
2022-12-13 | HU0000706114 | 0,709825 | 417.017 | |
2022-12-12 | HU0000706114 | 0,705859 | 414.687 | |
2022-12-09 | HU0000706114 | 0,706223 | 413.131 | |
2022-12-08 | HU0000706114 | 0,705729 | 412.842 | |
2022-12-07 | HU0000706114 | 0,704035 | 411.851 | |
2022-12-06 | HU0000706114 | 0,705639 | 412.789 | |
2022-12-05 | HU0000706114 | 0,708344 | 414.371 | |
2022-12-02 | HU0000706114 | 0,707637 | 413.958 | |
2022-12-01 | HU0000706114 | 0,704794 | 413.798 | |
2022-11-30 | HU0000706114 | 0,699987 | 410.976 | |
2022-11-29 | HU0000706114 | 0,698500 | 400.125 | |
2022-11-28 | HU0000706114 | 0,697377 | 399.482 | |
2022-11-25 | HU0000706114 | 0,696212 | 398.815 | |
2022-11-24 | HU0000706114 | 0,692317 | 396.583 | |
2022-11-23 | HU0000706114 | 0,690172 | 387.948 | |
2022-11-22 | HU0000706114 | 0,685993 | 385.599 | |
2022-11-21 | HU0000706114 | 0,681255 | 382.935 | |
2022-11-18 | HU0000706114 | 0,683666 | 384.291 | |
2022-11-17 | HU0000706114 | 0,684480 | 384.748 | |
2022-11-16 | HU0000706114 | 0,687254 | 386.308 | |
2022-11-15 | HU0000706114 | 0,685638 | 385.399 | |
2022-11-14 | HU0000706114 | 0,680857 | 393.654 | |
2022-11-11 | HU0000706114 | 0,672666 | 388.919 | |
2022-11-10 | HU0000706114 | 0,668384 | 386.443 | |
2022-11-09 | HU0000706114 | 0,657739 | 380.288 | |
2022-11-08 | HU0000706114 | 0,655497 | 378.992 | |
2022-11-07 | HU0000706114 | 0,653129 | 378.430 | |
2022-11-04 | HU0000706114 | 0,649687 | 376.436 | |
2022-11-03 | HU0000706114 | 0,646178 | 374.403 | |
2022-11-02 | HU0000706114 | 0,650736 | 377.044 | |
2022-10-28 | HU0000706114 | 0,651776 | 377.646 | |
2022-10-27 | HU0000706114 | 0,651357 | 377.403 | |
2022-10-26 | HU0000706114 | 0,648721 | 375.876 | |
2022-10-25 | HU0000706114 | 0,643094 | 372.616 | |
2022-10-24 | HU0000706114 | 0,638494 | 369.950 | |
2022-10-21 | HU0000706114 | 0,637015 | 369.094 | |
2022-10-20 | HU0000706114 | 0,639627 | 370.607 | |
2022-10-19 | HU0000706114 | 0,641532 | 371.711 | |
2022-10-18 | HU0000706114 | 0,642431 | 372.232 | |
2022-10-17 | HU0000706114 | 0,641873 | 371.908 | |
2022-10-14 | HU0000706114 | 0,640892 | 371.340 | |
2022-10-13 | HU0000706114 | 0,639907 | 370.769 | |
2022-10-12 | HU0000706114 | 0,643983 | 373.131 | |
2022-10-11 | HU0000706114 | 0,646135 | 373.876 | |
2022-10-10 | HU0000706114 | 0,650668 | 376.499 | |
2022-10-07 | HU0000706114 | 0,651911 | 377.219 | |
2022-10-06 | HU0000706114 | 0,655049 | 379.034 | |
2022-10-05 | HU0000706114 | 0,656035 | 379.605 | |
2022-10-04 | HU0000706114 | 0,659378 | 381.539 | |
2022-10-03 | HU0000706114 | 0,651607 | 377.043 | |
2022-09-30 | HU0000706114 | 0,651103 | 376.751 | |
2022-09-29 | HU0000706114 | 0,650327 | 376.302 | |
2022-09-28 | HU0000706114 | 0,652749 | 377.703 | |
2022-09-27 | HU0000706114 | 0,659420 | 381.564 | |
2022-09-26 | HU0000706114 | 0,662713 | 383.469 | |
2022-09-23 | HU0000706114 | 0,669497 | 387.394 | |
2022-09-22 | HU0000706114 | 0,676208 | 391.305 | |
2022-09-21 | HU0000706114 | 0,680290 | 393.667 | |
2022-09-20 | HU0000706114 | 0,683550 | 395.553 | |
2022-09-19 | HU0000706114 | 0,685312 | 396.573 | |
2022-09-16 | HU0000706114 | 0,685654 | 396.771 | |
2022-09-15 | HU0000706114 | 0,688979 | 398.695 | |
2022-09-14 | HU0000706114 | 0,689741 | 399.136 | |
2022-09-13 | HU0000706114 | 0,689067 | 398.746 | |
2022-09-12 | HU0000706114 | 0,690564 | 399.612 | |
2022-09-09 | HU0000706114 | 0,683380 | 395.455 | |
2022-09-08 | HU0000706114 | 0,678256 | 392.490 | |
2022-09-07 | HU0000706114 | 0,676540 | 391.497 | |
2022-09-06 | HU0000706114 | 0,677900 | 392.284 | |
2022-09-05 | HU0000706114 | 0,678562 | 392.667 | |
2022-09-02 | HU0000706114 | 0,678989 | 392.914 | |
2022-09-01 | HU0000706114 | 0,676289 | 391.352 | |
2022-08-31 | HU0000706114 | 0,680552 | 393.818 | |
2022-08-30 | HU0000706114 | 0,686790 | 397.428 | |
2022-08-29 | HU0000706114 | 0,694049 | 401.629 | |
2022-08-26 | HU0000706114 | 0,693631 | 401.387 | |
2022-08-25 | HU0000706114 | 0,694973 | 402.164 | |
2022-08-24 | HU0000706114 | 0,695143 | 402.262 | |
2022-08-23 | HU0000706114 | 0,695078 | 402.224 | |
2022-08-22 | HU0000706114 | 0,694916 | 402.131 | |
2022-08-19 | HU0000706114 | 0,698525 | 404.219 | |
2022-08-18 | HU0000706114 | 0,701716 | 406.066 | |
2022-08-17 | HU0000706114 | 0,702942 | 406.775 | |
2022-08-16 | HU0000706114 | 0,706136 | 408.623 | |
2022-08-15 | HU0000706114 | 0,707800 | 411.253 | |
2022-08-12 | HU0000706114 | 0,706338 | 410.404 | |
2022-08-11 | HU0000706114 | 0,702535 | 408.194 | |
2022-08-10 | HU0000706114 | 0,696348 | 404.599 | |
2022-08-09 | HU0000706114 | 0,692919 | 402.607 | |
2022-08-08 | HU0000706114 | 0,690852 | 401.406 | |
2022-08-05 | HU0000706114 | 0,689019 | 400.341 | |
2022-08-04 | HU0000706114 | 0,688509 | 400.044 | |
2022-08-03 | HU0000706114 | 0,684558 | 397.749 | |
2022-08-02 | HU0000706114 | 0,685550 | 398.325 | |
2022-08-01 | HU0000706114 | 0,686407 | 398.823 | |
2022-07-29 | HU0000706114 | 0,683276 | 397.464 | |
2022-07-28 | HU0000706114 | 0,676923 | 393.769 | |
2022-07-27 | HU0000706114 | 0,672517 | 391.266 | |
2022-07-26 | HU0000706114 | 0,672640 | 391.338 | |
2022-07-25 | HU0000706114 | 0,674207 | 392.250 | |
2022-07-22 | HU0000706114 | 0,670193 | 389.914 | |
2022-07-21 | HU0000706114 | 0,663060 | 385.764 | |
2022-07-20 | HU0000706114 | 0,659614 | 383.759 | |
2022-07-19 | HU0000706114 | 0,654639 | 380.865 | |
2022-07-18 | HU0000706114 | 0,657377 | 382.458 | |
2022-07-15 | HU0000706114 | 0,653942 | 380.460 | |
2022-07-14 | HU0000706114 | 0,648082 | 400.700 | |
2022-07-13 | HU0000706114 | 0,649691 | 401.695 | |
2022-07-12 | HU0000706114 | 0,655727 | 405.427 | |
2022-07-11 | HU0000706114 | 0,663921 | 410.493 | |
2022-07-08 | HU0000706114 | 0,668130 | 413.095 | |
2022-07-07 | HU0000706114 | 0,671198 | 415.111 | |
2022-07-06 | HU0000706114 | 0,679422 | 420.197 | |
2022-07-05 | HU0000706114 | 0,683141 | 422.497 | |
2022-07-04 | HU0000706114 | 0,685630 | 424.037 | |
2022-07-01 | HU0000706114 | 0,686101 | 424.328 | |
2022-06-30 | HU0000706114 | 0,684565 | 423.378 | |
2022-06-29 | HU0000706114 | 0,688798 | 425.996 | |
2022-06-28 | HU0000706114 | 0,694578 | 429.571 | |
2022-06-27 | HU0000706114 | 0,701475 | 433.836 | |
2022-06-24 | HU0000706114 | 0,701530 | 435.198 | |
2022-06-23 | HU0000706114 | 0,703381 | 436.347 | |
2022-06-22 | HU0000706114 | 0,706264 | 438.135 | |
2022-06-21 | HU0000706114 | 0,706063 | 438.010 | |
2022-06-20 | HU0000706114 | 0,707254 | 438.749 | |
2022-06-17 | HU0000706114 | 0,706910 | 438.536 | |
2022-06-16 | HU0000706114 | 0,706822 | 438.481 | |
2022-06-15 | HU0000706114 | 0,710936 | 441.033 | |
2022-06-14 | HU0000706114 | 0,710204 | 440.579 | |
2022-06-13 | HU0000706114 | 0,711185 | 441.188 | |
2022-06-10 | HU0000706114 | 0,723181 | 448.630 | |
2022-06-09 | HU0000706114 | 0,727682 | 451.422 | |
2022-06-08 | HU0000706114 | 0,729973 | 472.939 | |
2022-06-07 | HU0000706114 | 0,734357 | 475.780 | |
2022-06-03 | HU0000706114 | 0,736950 | 477.460 | |
2022-06-02 | HU0000706114 | 0,737115 | 477.566 | |
2022-06-01 | HU0000706114 | 0,736760 | 477.336 | |
2022-05-31 | HU0000706114 | 0,737370 | 477.732 | |
2022-05-30 | HU0000706114 | 0,739644 | 479.205 | |
2022-05-27 | HU0000706114 | 0,738297 | 478.332 | |
2022-05-26 | HU0000706114 | 0,735747 | 476.680 | |
2022-05-25 | HU0000706114 | 0,733699 | 475.353 | |
2022-05-24 | HU0000706114 | 0,733269 | 475.075 | |
2022-05-23 | HU0000706114 | 0,735901 | 476.780 | |
2022-05-20 | HU0000706114 | 0,734406 | 475.811 | |
2022-05-19 | HU0000706114 | 0,732036 | 474.276 | |
2022-05-18 | HU0000706114 | 0,735108 | 476.266 | |
2022-05-17 | HU0000706114 | 0,737147 | 477.587 | |
2022-05-16 | HU0000706114 | 0,734667 | 475.980 | |
2022-05-13 | HU0000706114 | 0,736373 | 477.086 | |
2022-05-12 | HU0000706114 | 0,737946 | 478.453 | |
2022-05-11 | HU0000706114 | 0,739032 | 479.157 | |
2022-05-10 | HU0000706114 | 0,736577 | 485.569 | |
2022-05-09 | HU0000706114 | 0,735473 | 484.841 | |
2022-05-06 | HU0000706114 | 0,738865 | 487.078 | |
2022-05-05 | HU0000706114 | 0,740776 | 488.337 | |
2022-05-04 | HU0000706114 | 0,740212 | 505.335 | |
2022-05-03 | HU0000706114 | 0,739480 | 516.899 | |
2022-05-02 | HU0000706114 | 0,741359 | 518.212 | |
2022-04-29 | HU0000706114 | 0,720206 | 503.426 | |
2022-04-28 | HU0000706114 | 0,716459 | 500.807 | |
2022-04-27 | HU0000706114 | 0,716860 | 501.087 | |
2022-04-26 | HU0000706114 | 0,719202 | 502.724 | |
2022-04-25 | HU0000706114 | 0,719891 | 503.206 | |
2022-04-22 | HU0000706114 | 0,721246 | 489.303 | |
2022-04-21 | HU0000706114 | 0,722258 | 489.990 | |
2022-04-20 | HU0000706114 | 0,722393 | 490.082 | |
2022-04-19 | HU0000706114 | 0,722510 | 490.161 | |
2022-04-14 | HU0000706114 | 0,726224 | 492.681 | |
2022-04-13 | HU0000706114 | 0,728738 | 494.386 | |
2022-04-12 | HU0000706114 | 0,729461 | 494.877 | |
2022-04-11 | HU0000706114 | 0,731464 | 496.235 | |
2022-04-08 | HU0000706114 | 0,733839 | 497.847 | |
2022-04-07 | HU0000706114 | 0,755809 | 466.949 | |
2022-04-06 | HU0000706114 | 0,756773 | 458.640 | |
2022-04-05 | HU0000706114 | 0,764922 | 464.507 | |
2022-04-04 | HU0000706114 | 0,771226 | 468.335 | |
2022-04-01 | HU0000706114 | 0,767433 | 466.032 | |
2022-03-31 | HU0000706114 | 0,766341 | 465.369 | |
2022-03-30 | HU0000706114 | 0,762986 | 463.332 | |
2022-03-29 | HU0000706114 | 0,768385 | 466.610 | |
2022-03-28 | HU0000706114 | 0,744791 | 452.283 | |
2022-03-25 | HU0000706114 | 0,733494 | 445.422 | |
2022-03-24 | HU0000706114 | 0,726490 | 441.169 | |
2022-03-23 | HU0000706114 | 0,733546 | 445.454 | |
2022-03-22 | HU0000706114 | 0,743390 | 451.432 | |
2022-03-21 | HU0000706114 | 0,746709 | 453.447 | |
2022-03-18 | HU0000706114 | 0,750193 | 455.430 | |
2022-03-17 | HU0000706114 | 0,755701 | 458.774 | |
2022-03-16 | HU0000706114 | 0,741823 | 450.349 | |
2022-03-11 | HU0000706114 | 0,689764 | 416.858 | |
2022-03-10 | HU0000706114 | 0,685224 | 414.114 | |
2022-03-09 | HU0000706114 | 0,688207 | 415.917 | |
2022-03-08 | HU0000706114 | 0,663210 | 400.810 | |
2022-03-07 | HU0000706114 | 0,676048 | 413.117 | |
2022-03-04 | HU0000706114 | 0,697156 | 426.016 | |
2022-03-03 | HU0000706114 | 0,715697 | 436.577 | |
2022-03-02 | HU0000706114 | 0,748760 | 458.106 | |
2022-03-01 | HU0000706114 | 0,765677 | 468.456 | |
2022-02-28 | HU0000706114 | 0,781893 | 478.378 | |
2022-02-25 | HU0000706114 | 0,861137 | 526.861 | |
2022-02-23 | HU0000706114 | 0,932004 | 570.219 | |
2022-02-22 | HU0000706114 | 0,970016 | 593.475 | |
2022-02-21 | HU0000706114 | 0,991802 | 606.804 | |
2022-02-18 | HU0000706114 | 0,995241 | 608.908 | |
2022-02-17 | HU0000706114 | 1,001094 | 612.489 | |
2022-02-16 | HU0000706114 | 1,010205 | 618.064 | |
2022-02-15 | HU0000706114 | 1,007227 | 616.242 | |
2022-02-14 | HU0000706114 | 0,998414 | 610.850 | |
2022-02-11 | HU0000706114 | 1,010495 | 618.241 | |
2022-02-10 | HU0000706114 | 1,021260 | 624.827 | |
2022-02-09 | HU0000706114 | 1,021692 | 625.092 | |
2022-02-08 | HU0000706114 | 1,016366 | 621.833 | |
2022-02-07 | HU0000706114 | 1,016946 | 622.188 | |
2022-02-04 | HU0000706114 | 1,018877 | 623.369 | |
2022-02-03 | HU0000706114 | 1,020964 | 624.646 | |
2022-02-02 | HU0000706114 | 1,023107 | 625.957 | |
2022-02-01 | HU0000706114 | 1,015772 | 621.470 | |
2022-01-31 | HU0000706114 | 1,014799 | 620.874 | |
2022-01-28 | HU0000706114 | 1,014067 | 620.426 | |
2022-01-27 | HU0000706114 | 1,015461 | 621.279 | |
2022-01-26 | HU0000706114 | 1,006500 | 618.766 | |
2022-01-25 | HU0000706114 | 1,004254 | 617.385 | |
2022-01-24 | HU0000706114 | 1,008096 | 619.747 | |
2022-01-21 | HU0000706114 | 1,021282 | 627.854 | |
2022-01-20 | HU0000706114 | 1,018665 | 626.245 | |
2022-01-19 | HU0000706114 | 1,017657 | 625.625 | |
2022-01-18 | HU0000706114 | 1,008896 | 620.239 | |
2022-01-17 | HU0000706114 | 1,016182 | 624.718 | |
2022-01-14 | HU0000706114 | 1,020316 | 627.260 | |
2022-01-13 | HU0000706114 | 1,031479 | 634.122 | |
2022-01-12 | HU0000706114 | 1,041582 | 640.333 | |
2022-01-11 | HU0000706114 | 1,040000 | 639.361 | |
2022-01-10 | HU0000706114 | 1,036594 | 637.267 | |
2022-01-07 | HU0000706114 | 1,042842 | 640.706 | |
2022-01-06 | HU0000706114 | 1,044525 | 641.740 | |
2022-01-05 | HU0000706114 | 1,051878 | 643.126 | |
2022-01-04 | HU0000706114 | 1,056458 | 645.926 | |
2022-01-03 | HU0000706114 | 1,059102 | 645.538 | |
2021-12-31 | HU0000706114 | 1,058994 | 645.472 | |
2021-12-30 | HU0000706114 | 1,058739 | 655.979 | |
2021-12-29 | HU0000706114 | 1,058461 | 655.807 | |
2021-12-28 | HU0000706114 | 1,058118 | 685.044 | |
2021-12-27 | HU0000706114 | 1,058189 | 683.407 | |
2021-12-23 | HU0000706114 | 1,057775 | 682.640 | |
2021-12-22 | HU0000706114 | 1,053547 | 679.912 | |
2021-12-21 | HU0000706114 | 1,053516 | 679.892 | |
2021-12-20 | HU0000706114 | 1,052609 | 679.306 | |
2021-12-17 | HU0000706114 | 1,059663 | 683.859 | |
2021-12-16 | HU0000706114 | 1,066354 | 688.177 | |
2021-12-15 | HU0000706114 | 1,067157 | 688.695 | |
2021-12-14 | HU0000706114 | 1,068687 | 689.682 | |
2021-12-13 | HU0000706114 | 1,070775 | 691.030 | |
2021-12-10 | HU0000706114 | 1,071127 | 691.257 | |
2021-12-09 | HU0000706114 | 1,072650 | 692.240 | |
2021-12-08 | HU0000706114 | 1,073956 | 693.083 | |
2021-12-07 | HU0000706114 | 1,072103 | 693.876 | |
2021-12-06 | HU0000706114 | 1,068519 | 691.556 | |
2021-12-03 | HU0000706114 | 1,068067 | 716.456 | |
2021-12-02 | HU0000706114 | 1,066684 | 715.528 | |
2021-12-01 | HU0000706114 | 1,064059 | 713.768 | |
2021-11-30 | HU0000706114 | 1,061502 | 712.052 | |
2021-11-29 | HU0000706114 | 1,059696 | 708.345 | |
2021-11-26 | HU0000706114 | 1,059997 | 829.231 | |
2021-11-25 | HU0000706114 | 1,065241 | 834.026 | |
2021-11-24 | HU0000706114 | 1,065762 | 773.504 | |
2021-11-23 | HU0000706114 | 1,064035 | 772.251 | |
2021-11-22 | HU0000706114 | 1,074430 | 761.421 | |
2021-11-19 | HU0000706114 | 1,081476 | 766.415 | |
2021-11-18 | HU0000706114 | 1,081368 | 766.338 | |
2021-11-17 | HU0000706114 | 1,082318 | 767.012 | |
2021-11-16 | HU0000706114 | 1,084290 | 780.660 | |
2021-11-15 | HU0000706114 | 1,088326 | 784.454 | |
2021-11-12 | HU0000706114 | 1,091319 | 797.508 | |
2021-11-11 | HU0000706114 | 1,096328 | 801.168 | |
2021-11-10 | HU0000706114 | 1,096960 | 838.109 | |
2021-11-09 | HU0000706114 | 1,099218 | 839.834 | |
2021-11-08 | HU0000706114 | 1,099414 | 839.984 | |
2021-11-05 | HU0000706114 | 1,095929 | 837.322 | |
2021-11-04 | HU0000706114 | 1,090238 | 832.973 | |
2021-11-03 | HU0000706114 | 1,088292 | 833.450 | |
2021-11-02 | HU0000706114 | 1,087719 | 833.011 | |
2021-10-29 | HU0000706114 | 1,088611 | 833.794 | |
2021-10-28 | HU0000706114 | 1,090352 | 835.128 | |
2021-10-27 | HU0000706114 | 1,089691 | 834.622 | |
2021-10-26 | HU0000706114 | 1,087954 | 804.972 | |
2021-10-25 | HU0000706114 | 1,085322 | 803.024 | |
2021-10-22 | HU0000706114 | 1,085188 | 779.028 | |
2021-10-21 | HU0000706114 | 1,085973 | 779.592 | |
2021-10-20 | HU0000706114 | 1,088749 | 781.585 | |
2021-10-19 | HU0000706114 | 1,089160 | 782.174 | |
2021-10-18 | HU0000706114 | 1,088913 | 781.996 | |
2021-10-15 | HU0000706114 | 1,091337 | 783.737 | |
2021-10-14 | HU0000706114 | 1,091544 | 783.886 | |
2021-10-13 | HU0000706114 | 1,087936 | 781.295 | |
2021-10-12 | HU0000706114 | 1,084291 | 778.677 | |
2021-10-11 | HU0000706114 | 1,085389 | 779.466 | |
2021-10-08 | HU0000706114 | 1,085517 | 779.558 | |
2021-10-07 | HU0000706114 | 1,087635 | 781.079 | |
2021-10-06 | HU0000706114 | 1,083209 | 784.421 | |
2021-10-05 | HU0000706114 | 1,085094 | 785.786 | |
2021-10-04 | HU0000706114 | 1,087273 | 787.364 | |
2021-10-01 | HU0000706114 | 1,090077 | 789.394 | |
2021-09-30 | HU0000706114 | 1,093541 | 791.903 | |
2021-09-29 | HU0000706114 | 1,094404 | 792.528 | |
2021-09-28 | HU0000706114 | 1,092559 | 796.231 | |
2021-09-27 | HU0000706114 | 1,098723 | 800.723 | |
2021-09-24 | HU0000706114 | 1,102280 | 803.315 | |
2021-09-23 | HU0000706114 | 1,108062 | 807.529 | |
2021-09-22 | HU0000706114 | 1,111251 | 809.853 | |
2021-09-21 | HU0000706114 | 1,112448 | 810.725 | |
2021-09-20 | HU0000706114 | 1,111282 | 809.876 | |
2021-09-17 | HU0000706114 | 1,114711 | 801.245 | |
2021-09-16 | HU0000706114 | 1,116708 | 801.955 | |
2021-09-15 | HU0000706114 | 1,117736 | 802.693 | |
2021-09-14 | HU0000706114 | 1,116593 | 801.872 | |
2021-09-13 | HU0000706114 | 1,116131 | 801.541 | |
2021-09-10 | HU0000706114 | 1,116496 | 803.643 | |
2021-09-09 | HU0000706114 | 1,115948 | 803.248 | |
2021-09-08 | HU0000706114 | 1,116082 | 1.042.570 | |
2021-09-07 | HU0000706114 | 1,117023 | 934.840 | |
2021-09-06 | HU0000706114 | 1,118369 | 937.327 | |
2021-09-03 | HU0000706114 | 1,118075 | 936.081 | |
2021-09-02 | HU0000706114 | 1,118249 | 936.227 | |
2021-09-01 | HU0000706114 | 1,118163 | 950.915 | |
2021-08-31 | HU0000706114 | 1,118134 | 956.291 | |
2021-08-30 | HU0000706114 | 1,115869 | 954.354 | |
2021-08-27 | HU0000706114 | 1,115242 | 953.817 | |
2021-08-26 | HU0000706114 | 1,114030 | 952.781 | |
2021-08-25 | HU0000706114 | 1,114476 | 953.162 | |
2021-08-24 | HU0000706114 | 1,113382 | 955.188 | |
2021-08-23 | HU0000706114 | 1,111892 | 953.910 | |
2021-08-19 | HU0000706114 | 1,110924 | 953.080 | |
2021-08-18 | HU0000706114 | 1,111745 | 953.784 | |
2021-08-17 | HU0000706114 | 1,112325 | 954.281 | |
2021-08-16 | HU0000706114 | 1,111805 | 953.835 | |
2021-08-13 | HU0000706114 | 1,110412 | 952.640 | |
2021-08-12 | HU0000706114 | 1,108715 | 951.184 | |
2021-08-11 | HU0000706114 | 1,106899 | 952.606 | |
2021-08-10 | HU0000706114 | 1,108509 | 953.992 | |
2021-08-09 | HU0000706114 | 1,108561 | 954.036 | |
2021-08-06 | HU0000706114 | 1,109418 | 954.774 | |
2021-08-05 | HU0000706114 | 1,111312 | 955.904 | |
2021-08-04 | HU0000706114 | 1,111813 | 956.335 | |
2021-08-03 | HU0000706114 | 1,111635 | 956.182 | |
2021-08-02 | HU0000706114 | 1,110955 | 955.597 | |
2021-07-30 | HU0000706114 | 1,109715 | 954.530 | |
2021-07-29 | HU0000706114 | 1,109481 | 955.158 | |
2021-07-28 | HU0000706114 | 1,108467 | 954.285 | |
2021-07-27 | HU0000706114 | 1,108192 | 954.048 | |
2021-07-26 | HU0000706114 | 1,109150 | 954.873 | |
2021-07-23 | HU0000706114 | 1,109139 | 956.378 | |
2021-07-22 | HU0000706114 | 1,109131 | 956.372 | |
2021-07-21 | HU0000706114 | 1,109509 | 959.153 | |
2021-07-20 | HU0000706114 | 1,109468 | 959.117 | |
2021-07-19 | HU0000706114 | 1,109359 | 959.023 | |
2021-07-16 | HU0000706114 | 1,110538 | 959.742 | |
2021-07-15 | HU0000706114 | 1,110094 | 959.359 | |
2021-07-14 | HU0000706114 | 1,108245 | 966.048 | |
2021-07-13 | HU0000706114 | 1,108197 | 961.533 | |
2021-07-12 | HU0000706114 | 1,108064 | 961.417 | |
2021-07-09 | HU0000706114 | 1,107324 | 959.989 | |
2021-07-08 | HU0000706114 | 1,106465 | 959.244 | |
2021-07-07 | HU0000706114 | 1,107057 | 959.758 | |
2021-07-06 | HU0000706114 | 1,106192 | 959.008 | |
2021-07-05 | HU0000706114 | 1,106624 | 959.382 | |
2021-07-02 | HU0000706114 | 1,106317 | 959.116 | |
2021-07-01 | HU0000706114 | 1,106585 | 959.348 | |
2021-06-30 | HU0000706114 | 1,107290 | 959.960 | |
2021-06-29 | HU0000706114 | 1,107082 | 961.008 | |
2021-06-28 | HU0000706114 | 1,107077 | 974.455 | |
2021-06-25 | HU0000706114 | 1,106821 | 974.229 | |
2021-06-24 | HU0000706114 | 1,106644 | 974.074 | |
2021-06-23 | HU0000706114 | 1,106644 | 973.574 | |
2021-06-22 | HU0000706114 | 1,105461 | 972.534 | |
2021-06-21 | HU0000706114 | 1,107002 | 985.950 | |
2021-06-18 | HU0000706114 | 1,107284 | 986.201 | |
2021-06-17 | HU0000706114 | 1,104901 | 983.581 | |
2021-06-16 | HU0000706114 | 1,107610 | 985.992 | |
2021-06-15 | HU0000706114 | 1,107929 | 976.374 | |
2021-06-14 | HU0000706114 | 1,110674 | 978.793 | |
2021-06-11 | HU0000706114 | 1,111729 | 979.722 | |
2021-06-10 | HU0000706114 | 1,108903 | 977.232 | |
2021-06-09 | HU0000706114 | 1,107998 | 976.434 | |
2021-06-08 | HU0000706114 | 1,104711 | 973.538 | |
2021-06-07 | HU0000706114 | 1,102666 | 971.636 | |
2021-06-04 | HU0000706114 | 1,101279 | 972.469 | |
2021-06-03 | HU0000706114 | 1,101687 | 972.829 | |
2021-06-02 | HU0000706114 | 1,102763 | 982.615 | |
2021-06-01 | HU0000706114 | 1,102225 | 982.135 | |
2021-05-31 | HU0000706114 | 1,100908 | 983.405 | |
2021-05-28 | HU0000706114 | 1,100814 | 983.321 | |
2021-05-27 | HU0000706114 | 1,101275 | 988.819 | |
2021-05-26 | HU0000706114 | 1,100949 | 988.527 | |
2021-05-25 | HU0000706114 | 1,100303 | 1.001.640 | |
2021-05-21 | HU0000706114 | 1,097345 | 996.452 | |
2021-05-20 | HU0000706114 | 1,095248 | 998.128 | |
2021-05-19 | HU0000706114 | 1,093446 | 996.486 | |
2021-05-18 | HU0000706114 | 1,095261 | 998.140 | |
2021-05-17 | HU0000706114 | 1,094255 | 997.223 | |
2021-05-14 | HU0000706114 | 1,092470 | 995.098 | |
2021-05-13 | HU0000706114 | 1,089549 | 992.438 | |
2021-05-12 | HU0000706114 | 1,091801 | 994.489 | |
2021-05-11 | HU0000706114 | 1,094854 | 997.270 | |
2021-05-10 | HU0000706114 | 1,097085 | 999.302 | |
2021-05-07 | HU0000706114 | 1,095288 | 997.665 | |
2021-05-06 | HU0000706114 | 1,092428 | 995.060 | |
2021-05-05 | HU0000706114 | 1,090126 | 992.963 | |
2021-05-04 | HU0000706114 | 1,088529 | 992.627 | |
2021-05-03 | HU0000706114 | 1,088440 | 992.546 | |
2021-04-30 | HU0000706114 | 1,088491 | 992.593 | |
2021-04-29 | HU0000706114 | 1,088480 | 1.027.100 | |
2021-04-28 | HU0000706114 | 1,087911 | 1.026.060 | |
2021-04-27 | HU0000706114 | 1,090706 | 1.031.260 | |
2021-04-26 | HU0000706114 | 1,091025 | 1.031.560 | |
2021-04-23 | HU0000706114 | 1,092328 | 1.032.790 | |
2021-04-22 | HU0000706114 | 1,092062 | 1.032.540 | |
2021-04-21 | HU0000706114 | 1,088805 | 1.029.460 | |
2021-04-20 | HU0000706114 | 1,088658 | 1.029.320 | |
2021-04-19 | HU0000706114 | 1,093116 | 1.033.530 | |
2021-04-16 | HU0000706114 | 1,091101 | 1.021.750 | |
2021-04-15 | HU0000706114 | 1,086687 | 1.017.620 | |
2021-04-14 | HU0000706114 | 1,084489 | 1.015.560 | |
2021-04-13 | HU0000706114 | 1,079643 | 1.011.020 | |
2021-04-12 | HU0000706114 | 1,079627 | 1.011.000 | |
2021-04-09 | HU0000706114 | 1,081337 | 1.012.610 | |
2021-04-08 | HU0000706114 | 1,081823 | 1.013.060 | |
2021-04-07 | HU0000706114 | 1,080553 | 1.022.680 | |
2021-04-06 | HU0000706114 | 1,078535 | 1.020.270 | |
2021-04-01 | HU0000706114 | 1,078654 | 1.020.380 | |
2021-03-31 | HU0000706114 | 1,077163 | 1.018.970 | |
2021-03-30 | HU0000706114 | 1,074498 | 1.016.450 | |
2021-03-29 | HU0000706114 | 1,079511 | 1.021.190 | |
2021-03-26 | HU0000706114 | 1,079943 | 1.021.600 | |
2021-03-25 | HU0000706114 | 1,081227 | 1.022.720 | |
2021-03-24 | HU0000706114 | 1,080513 | 1.022.040 | |
2021-03-23 | HU0000706114 | 1,077704 | 1.019.380 | |
2021-03-22 | HU0000706114 | 1,080133 | 1.024.920 | |
2021-03-19 | HU0000706114 | 1,094103 | 1.038.180 | |
2021-03-18 | HU0000706114 | 1,093574 | 1.037.670 | |
2021-03-17 | HU0000706114 | 1,094981 | 1.039.010 | |
2021-03-16 | HU0000706114 | 1,098831 | 1.042.660 | |
2021-03-12 | HU0000706114 | 1,093906 | 1.037.990 | |
2021-03-11 | HU0000706114 | 1,098403 | 1.042.260 | |
2021-03-10 | HU0000706114 | 1,091002 | 1.051.600 | |
2021-03-09 | HU0000706114 | 1,088020 | 1.048.730 | |
2021-03-08 | HU0000706114 | 1,084318 | 1.042.470 | |
2021-03-05 | HU0000706114 | 1,091819 | 1.049.680 | |
2021-03-04 | HU0000706114 | 1,099359 | 1.056.930 | |
2021-03-03 | HU0000706114 | 1,102805 | 1.060.240 | |
2021-03-02 | HU0000706114 | 1,105833 | 1.063.150 | |
2021-03-01 | HU0000706114 | 1,104871 | 1.062.230 | |
2021-02-26 | HU0000706114 | 1,099281 | 1.056.850 | |
2021-02-25 | HU0000706114 | 1,106061 | 1.063.370 | |
2021-02-24 | HU0000706114 | 1,110379 | 1.067.520 | |
2021-02-23 | HU0000706114 | 1,110626 | 1.068.430 | |
2021-02-22 | HU0000706114 | 1,112152 | 1.069.890 | |
2021-02-19 | HU0000706114 | 1,118398 | 1.075.900 | |
2021-02-18 | HU0000706114 | 1,119710 | 1.077.170 | |
2021-02-17 | HU0000706114 | 1,117771 | 836.738 | |
2021-02-16 | HU0000706114 | 1,121940 | 839.858 | |
2021-02-15 | HU0000706114 | 1,127096 | 879.008 | |
2021-02-12 | HU0000706114 | 1,128202 | 879.650 | |
2021-02-11 | HU0000706114 | 1,128411 | 884.036 | |
2021-02-10 | HU0000706114 | 1,127198 | 883.085 | |
2021-02-09 | HU0000706114 | 1,128023 | 894.257 | |
2021-02-08 | HU0000706114 | 1,129061 | 1.198.910 | |
2021-02-05 | HU0000706114 | 1,130589 | 1.200.540 | |
2021-02-04 | HU0000706114 | 1,127493 | 1.187.970 | |
2021-02-03 | HU0000706114 | 1,125785 | 1.186.170 | |
2021-02-02 | HU0000706114 | 1,125631 | 1.185.000 | |
2021-02-01 | HU0000706114 | 1,124744 | 1.184.070 | |
2021-01-29 | HU0000706114 | 1,123215 | 1.182.460 | |
2021-01-28 | HU0000706114 | 1,121857 | 1.181.030 | |
2021-01-27 | HU0000706114 | 1,121274 | 1.165.530 | |
2021-01-26 | HU0000706114 | 1,121777 | 1.166.050 | |
2021-01-25 | HU0000706114 | 1,120907 | 1.170.100 | |
2021-01-22 | HU0000706114 | 1,120151 | 1.169.310 | |
2021-01-21 | HU0000706114 | 1,123113 | 1.172.400 | |
2021-01-20 | HU0000706114 | 1,121723 | 1.170.950 | |
2021-01-19 | HU0000706114 | 1,120745 | 1.166.840 | |
2021-01-18 | HU0000706114 | 1,120626 | 1.162.720 | |
2021-01-15 | HU0000706114 | 1,120896 | 1.163.000 | |
2021-01-14 | HU0000706114 | 1,123350 | 1.165.540 | |
2021-01-13 | HU0000706114 | 1,122192 | 1.164.340 | |
2021-01-12 | HU0000706114 | 1,118913 | 1.164.300 | |
2021-01-11 | HU0000706114 | 1,124936 | 1.170.580 | |
2021-01-08 | HU0000706114 | 1,127025 | 1.172.750 | |
2021-01-07 | HU0000706114 | 1,127456 | 1.156.900 | |
2021-01-06 | HU0000706114 | 1,129187 | 1.156.670 | |
2021-01-05 | HU0000706114 | 1,131725 | 1.159.270 | |
2021-01-04 | HU0000706114 | 1,133600 | 1.590.240 | |
2020-12-31 | HU0000706114 | 1,131498 | 1.587.300 | |
2020-12-30 | HU0000706114 | 1,131167 | 1.586.830 | |
2020-12-29 | HU0000706114 | 1,129778 | 1.579.890 | |
2020-12-28 | HU0000706114 | 1,127403 | 1.568.490 | |
2020-12-23 | HU0000706114 | 1,126647 | 1.565.940 | |
2020-12-22 | HU0000706114 | 1,126375 | 1.565.560 | |
2020-12-21 | HU0000706114 | 1,126143 | 1.565.240 | |
2020-12-18 | HU0000706114 | 1,128290 | 1.565.720 | |
2020-12-17 | HU0000706114 | 1,127381 | 1.564.460 | |
2020-12-16 | HU0000706114 | 1,125017 | 1.556.970 | |
2020-12-15 | HU0000706114 | 1,122984 | 1.538.080 | |
2020-12-14 | HU0000706114 | 1,120575 | 1.485.500 | |
2020-12-11 | HU0000706114 | 1,119184 | 1.489.380 | |
2020-12-10 | HU0000706114 | 1,118782 | 1.488.340 | |
2020-12-09 | HU0000706114 | 1,119203 | 1.488.900 | |
2020-12-08 | HU0000706114 | 1,119548 | 1.234.190 | |
2020-12-07 | HU0000706114 | 1,120212 | 1.489.440 | |
2020-12-04 | HU0000706114 | 1,120549 | 1.494.040 | |
2020-12-03 | HU0000706114 | 1,118146 | 1.461.720 | |
2020-12-02 | HU0000706114 | 1,115926 | 1.458.820 | |
2020-12-01 | HU0000706114 | 1,115201 | 1.456.830 | |
2020-11-30 | HU0000706114 | 1,113772 | 1.461.900 | |
2020-11-27 | HU0000706114 | 1,114812 | 1.463.720 | |
2020-11-26 | HU0000706114 | 1,113139 | 1.160.930 | |
2020-11-25 | HU0000706114 | 1,113006 | 1.170.110 | |
2020-11-24 | HU0000706114 | 1,113105 | 1.160.210 | |
2020-11-23 | HU0000706114 | 1,111522 | 1.155.820 | |
2020-11-20 | HU0000706114 | 1,111076 | 1.155.950 | |
2020-11-19 | HU0000706114 | 1,110805 | 1.155.670 | |
2020-11-18 | HU0000706114 | 1,108883 | 1.153.670 | |
2020-11-17 | HU0000706114 | 1,107364 | 1.152.090 | |
2020-11-16 | HU0000706114 | 1,108770 | 1.153.550 | |
2020-11-13 | HU0000706114 | 1,106941 | 1.151.650 | |
2020-11-12 | HU0000706114 | 1,105037 | 1.149.880 | |
2020-11-11 | HU0000706114 | 1,101391 | 1.146.080 | |
2020-11-10 | HU0000706114 | 1,097530 | 1.148.750 | |
2020-11-09 | HU0000706114 | 1,097882 | 1.147.620 | |
2020-11-06 | HU0000706114 | 1,089150 | 1.138.490 | |
2020-11-05 | HU0000706114 | 1,091258 | 1.140.690 | |
2020-11-04 | HU0000706114 | 1,080588 | 1.129.530 | |
2020-11-03 | HU0000706114 | 1,073956 | 1.122.600 | |
2020-11-02 | HU0000706114 | 1,071936 | 1.120.490 | |
2020-10-30 | HU0000706114 | 1,072610 | 1.121.200 | |
2020-10-29 | HU0000706114 | 1,073456 | 1.122.050 | |
2020-10-28 | HU0000706114 | 1,073632 | 1.122.240 | |
2020-10-27 | HU0000706114 | 1,077114 | 1.184.520 | |
2020-10-26 | HU0000706114 | 1,075759 | 1.171.730 | |
2020-10-22 | HU0000706114 | 1,078253 | 1.174.450 | |
2020-10-21 | HU0000706114 | 1,080952 | 1.177.390 | |
2020-10-20 | HU0000706114 | 1,080820 | 1.177.240 | |
2020-10-19 | HU0000706114 | 1,082384 | 1.178.950 | |
2020-10-16 | HU0000706114 | 1,081415 | 1.177.890 | |
2020-10-15 | HU0000706114 | 1,079232 | 1.175.510 | |
2020-10-14 | HU0000706114 | 1,081958 | 1.178.480 | |
2020-10-13 | HU0000706114 | 1,084001 | 1.180.510 | |
2020-10-12 | HU0000706114 | 1,083212 | 1.178.650 | |
2020-10-09 | HU0000706114 | 1,082136 | 1.177.480 | |
2020-10-08 | HU0000706114 | 1,077059 | 1.181.800 | |
2020-10-07 | HU0000706114 | 1,075295 | 1.202.730 | |
2020-10-06 | HU0000706114 | 1,074566 | 1.201.910 | |
2020-10-05 | HU0000706114 | 1,073855 | 1.201.120 | |
2020-10-02 | HU0000706114 | 1,072314 | 1.196.400 | |
2020-10-01 | HU0000706114 | 1,072954 | 1.197.110 | |
2020-09-30 | HU0000706114 | 1,069616 | 1.193.390 | |
2020-09-29 | HU0000706114 | 1,068960 | 1.192.650 | |
2020-09-28 | HU0000706114 | 1,070579 | 1.194.460 | |
2020-09-25 | HU0000706114 | 1,071995 | 1.196.040 | |
2020-09-24 | HU0000706114 | 1,069413 | 1.193.160 | |
2020-09-23 | HU0000706114 | 1,074863 | 1.199.240 | |
2020-09-22 | HU0000706114 | 1,076171 | 1.177.820 | |
2020-09-21 | HU0000706114 | 1,078752 | 1.180.640 | |
2020-09-18 | HU0000706114 | 1,086790 | 1.189.440 | |
2020-09-17 | HU0000706114 | 1,087458 | 1.190.170 | |
2020-09-16 | HU0000706114 | 1,090315 | 1.193.300 | |
2020-09-15 | HU0000706114 | 1,089807 | 1.222.170 | |
2020-09-14 | HU0000706114 | 1,088267 | 1.220.440 | |
2020-09-11 | HU0000706114 | 1,089723 | 1.221.570 | |
2020-09-10 | HU0000706114 | 1,090041 | 1.223.720 | |
2020-09-09 | HU0000706114 | 1,089787 | 1.225.020 | |
2020-09-08 | HU0000706114 | 1,090240 | 1.225.530 | |
2020-09-07 | HU0000706114 | 1,093239 | 1.228.900 | |
2020-09-04 | HU0000706114 | 1,092870 | 1.228.490 | |
2020-09-03 | HU0000706114 | 1,093369 | 1.193.030 | |
2020-09-02 | HU0000706114 | 1,094610 | 1.194.390 | |
2020-09-01 | HU0000706114 | 1,090282 | 1.189.670 | |
2020-08-31 | HU0000706114 | 1,086229 | 1.185.240 | |
2020-08-28 | HU0000706114 | 1,086079 | 1.185.080 | |
2020-08-27 | HU0000706114 | 1,086179 | 1.190.620 | |
2020-08-26 | HU0000706114 | 1,085993 | 1.190.420 | |
2020-08-25 | HU0000706114 | 1,087744 | 1.192.590 | |
2020-08-24 | HU0000706114 | 1,087952 | 1.192.820 | |
2020-08-19 | HU0000706114 | 1,089531 | 1.194.550 | |
2020-08-18 | HU0000706114 | 1,087927 | 1.192.790 | |
2020-08-17 | HU0000706114 | 1,088426 | 1.193.340 | |
2020-08-14 | HU0000706114 | 1,091027 | 1.196.190 | |
2020-08-13 | HU0000706114 | 1,094449 | 1.198.940 | |
2020-08-12 | HU0000706114 | 1,094222 | 1.198.690 | |
2020-08-11 | HU0000706114 | 1,094415 | 1.198.900 | |
2020-08-10 | HU0000706114 | 1,090751 | 1.193.430 | |
2020-08-07 | HU0000706114 | 1,087221 | 1.189.570 | |
2020-08-06 | HU0000706114 | 1,085781 | 1.187.990 | |
2020-08-05 | HU0000706114 | 1,085067 | 1.187.210 | |
2020-08-04 | HU0000706114 | 1,081293 | 1.183.080 | |
2020-08-03 | HU0000706114 | 1,078793 | 1.180.350 | |
2020-07-31 | HU0000706114 | 1,076519 | 1.176.460 | |
2020-07-30 | HU0000706114 | 1,074749 | 1.174.520 | |
2020-07-29 | HU0000706114 | 1,078995 | 1.181.720 | |
2020-07-28 | HU0000706114 | 1,080278 | 1.185.680 | |
2020-07-27 | HU0000706114 | 1,084982 | 1.187.020 | |
2020-07-24 | HU0000706114 | 1,081409 | 1.183.110 | |
2020-07-23 | HU0000706114 | 1,084823 | 1.188.340 | |
2020-07-22 | HU0000706114 | 1,081305 | 1.192.950 | |
2020-07-21 | HU0000706114 | 1,079493 | 1.193.510 | |
2020-07-20 | HU0000706114 | 1,074610 | 1.187.810 | |
2020-07-17 | HU0000706114 | 1,073030 | 1.186.060 | |
2020-07-16 | HU0000706114 | 1,071532 | 1.190.830 | |
2020-07-15 | HU0000706114 | 1,069855 | 1.188.690 | |
2020-07-14 | HU0000706114 | 1,065308 | 1.183.610 | |
2020-07-13 | HU0000706114 | 1,067029 | 1.186.360 | |
2020-07-10 | HU0000706114 | 1,066177 | 1.196.290 | |
2020-07-09 | HU0000706114 | 1,069634 | 1.200.170 | |
2020-07-08 | HU0000706114 | 1,070860 | 1.201.550 | |
2020-07-07 | HU0000706114 | 1,072528 | 1.197.410 | |
2020-07-06 | HU0000706114 | 1,074596 | 1.196.220 | |
2020-07-03 | HU0000706114 | 1,074167 | 1.197.130 | |
2020-07-02 | HU0000706114 | 1,073906 | 1.195.840 | |
2020-07-01 | HU0000706114 | 1,071061 | 1.192.840 | |
2020-06-30 | HU0000706114 | 1,066819 | 1.183.910 | |
2020-06-29 | HU0000706114 | 1,066929 | 1.184.030 | |
2020-06-26 | HU0000706114 | 1,068294 | 1.185.540 | |
2020-06-25 | HU0000706114 | 1,067274 | 1.184.410 | |
2020-06-24 | HU0000706114 | 1,069910 | 1.186.440 | |
2020-06-23 | HU0000706114 | 1,072193 | 1.188.970 | |
2020-06-22 | HU0000706114 | 1,070992 | 1.186.240 | |
2020-06-19 | HU0000706114 | 1,071467 | 1.191.430 | |
2020-06-18 | HU0000706114 | 1,070911 | 1.185.830 | |
2020-06-17 | HU0000706114 | 1,071765 | 1.186.780 | |
2020-06-16 | HU0000706114 | 1,070993 | 1.187.020 | |
2020-06-15 | HU0000706114 | 1,062898 | 1.178.050 | |
2020-06-12 | HU0000706114 | 1,066303 | 1.181.830 | |
2020-06-11 | HU0000706114 | 1,066645 | 1.186.790 | |
2020-06-10 | HU0000706114 | 1,074462 | 1.195.490 | |
2020-06-09 | HU0000706114 | 1,073524 | 1.190.840 | |
2020-06-08 | HU0000706114 | 1,076023 | 1.195.750 | |
2020-06-05 | HU0000706114 | 1,072744 | 1.457.190 | |
2020-06-04 | HU0000706114 | 1,067512 | 1.405.280 | |
2020-06-03 | HU0000706114 | 1,066301 | 1.398.850 | |
2020-06-02 | HU0000706114 | 1,058065 | 1.387.040 | |
2020-05-29 | HU0000706114 | 1,049218 | 1.356.600 | |
2020-05-28 | HU0000706114 | 1,048273 | 1.355.680 | |
2020-05-27 | HU0000706114 | 1,047442 | 1.354.600 | |
2020-05-26 | HU0000706114 | 1,047988 | 1.355.310 | |
2020-05-25 | HU0000706114 | 1,044662 | 1.351.010 | |
2020-05-22 | HU0000706114 | 1,045171 | 1.351.670 | |
2020-05-21 | HU0000706114 | 1,047744 | 1.354.990 | |
2020-05-20 | HU0000706114 | 1,043641 | 1.349.690 | |
2020-05-19 | HU0000706114 | 1,035389 | 1.339.020 | |
2020-05-18 | HU0000706114 | 1,031476 | 1.333.370 | |
2020-05-15 | HU0000706114 | 1,025544 | 1.325.010 | |
2020-05-14 | HU0000706114 | 1,021331 | 1.309.610 | |
2020-05-13 | HU0000706114 | 1,025016 | 1.314.330 | |
2020-05-12 | HU0000706114 | 1,023405 | 1.312.270 | |
2020-05-11 | HU0000706114 | 1,017149 | 1.305.190 | |
2020-05-08 | HU0000706114 | 1,012116 | 1.298.730 | |
2020-05-07 | HU0000706114 | 1,011446 | 1.297.870 | |
2020-05-06 | HU0000706114 | 1,010433 | 1.296.570 | |
2020-05-05 | HU0000706114 | 1,010485 | 1.296.640 | |
2020-05-04 | HU0000706114 | 1,004475 | 1.286.690 | |
2020-04-30 | HU0000706114 | 1,006081 | 1.290.760 | |
2020-04-29 | HU0000706114 | 1,002424 | 1.283.380 | |
2020-04-28 | HU0000706114 | 1,002320 | 1.283.240 | |
2020-04-27 | HU0000706114 | 1,003828 | 1.285.170 | |
2020-04-24 | HU0000706114 | 1,002850 | 1.282.990 | |
2020-04-23 | HU0000706114 | 1,000344 | 1.274.750 | |
2020-04-22 | HU0000706114 | 0,997362 | 1.270.950 | |
2020-04-21 | HU0000706114 | 0,997742 | 1.271.430 | |
2020-04-20 | HU0000706114 | 1,004899 | 1.284.730 | |
2020-04-17 | HU0000706114 | 1,004717 | 1.284.500 | |
2020-04-16 | HU0000706114 | 1,004822 | 1.284.630 | |
2020-04-15 | HU0000706114 | 1,005069 | 1.284.950 | |
2020-04-14 | HU0000706114 | 1,008464 | 1.289.290 | |
2020-04-09 | HU0000706114 | 1,005733 | 1.290.420 | |
2020-04-08 | HU0000706114 | 0,994685 | 1.274.260 | |
2020-04-07 | HU0000706114 | 0,994228 | 1.273.680 | |
2020-04-06 | HU0000706114 | 0,985148 | 1.262.040 | |
2020-04-03 | HU0000706114 | 0,979560 | 1.256.410 | |
2020-04-02 | HU0000706114 | 0,975424 | 1.241.150 | |
2020-04-01 | HU0000706114 | 0,972882 | 1.237.910 | |
2020-03-31 | HU0000706114 | 0,980548 | 1.247.670 | |
2020-03-30 | HU0000706114 | 0,970113 | 1.234.390 | |
2020-03-27 | HU0000706114 | 0,983255 | 1.251.110 | |
2020-03-26 | HU0000706114 | 0,971777 | 1.237.070 | |
2020-03-25 | HU0000706114 | 0,963514 | 1.222.590 | |
2020-03-24 | HU0000706114 | 0,940250 | 1.199.060 | |
2020-03-23 | HU0000706114 | 0,927833 | 1.183.230 | |
2020-03-20 | HU0000706114 | 0,935314 | 1.205.950 | |
2020-03-19 | HU0000706114 | 0,925741 | 1.193.610 | |
2020-03-18 | HU0000706114 | 0,944792 | 1.215.960 | |
2020-03-17 | HU0000706114 | 0,990335 | 1.725.670 | |
2020-03-16 | HU0000706114 | 0,999636 | 1.761.240 | |
2020-03-13 | HU0000706114 | 1,019164 | 1.804.000 | |
2020-03-12 | HU0000706114 | 1,016843 | 1.803.390 | |
2020-03-11 | HU0000706114 | 1,054992 | 1.891.490 | |
2020-03-10 | HU0000706114 | 1,065565 | 1.910.450 | |
2020-03-09 | HU0000706114 | 1,064395 | 1.913.360 | |
2020-03-06 | HU0000706114 | 1,088816 | 2.007.120 | |
2020-03-05 | HU0000706114 | 1,096677 | 2.017.590 | |
2020-03-04 | HU0000706114 | 1,100519 | 2.024.650 | |
2020-03-03 | HU0000706114 | 1,093903 | 2.008.910 | |
2020-03-02 | HU0000706114 | 1,084897 | 2.021.900 | |
2020-02-28 | HU0000706114 | 1,080515 | 2.010.550 | |
2020-02-27 | HU0000706114 | 1,091537 | 2.013.880 | |
2020-02-26 | HU0000706114 | 1,097783 | 2.025.410 | |
2020-02-25 | HU0000706114 | 1,101231 | 2.030.160 | |
2020-02-24 | HU0000706114 | 1,104632 | 1.248.680 | |
2020-02-21 | HU0000706114 | 1,106099 | 1.270.550 | |
2020-02-20 | HU0000706114 | 1,103480 | 1.260.510 | |
2020-02-19 | HU0000706114 | 1,104416 | 1.261.430 | |
2020-02-18 | HU0000706114 | 1,103952 | 1.260.900 | |
2020-02-17 | HU0000706114 | 1,102329 | 1.258.900 | |
2020-02-14 | HU0000706114 | 1,101973 | 1.227.490 | |
2020-02-13 | HU0000706114 | 1,099726 | 1.165.110 | |
2020-02-12 | HU0000706114 | 1,098930 | 1.164.270 | |
2020-02-11 | HU0000706114 | 1,098161 | 1.152.350 | |
2020-02-10 | HU0000706114 | 1,095031 | 1.091.220 | |
2020-02-07 | HU0000706114 | 1,096875 | 1.092.170 | |
2020-02-06 | HU0000706114 | 1,098831 | 1.082.180 | |
2020-02-05 | HU0000706114 | 1,097511 | 1.055.410 | |
2020-02-04 | HU0000706114 | 1,097309 | 1.045.070 | |
2020-02-03 | HU0000706114 | 1,099793 | 1.058.250 | |
2020-01-31 | HU0000706114 | 1,099751 | 1.083.380 | |
2020-01-30 | HU0000706114 | 1,096771 | 1.089.840 | |
2020-01-29 | HU0000706114 | 1,095496 | 1.045.410 | |
2020-01-28 | HU0000706114 | 1,093707 | 1.043.710 | |
2020-01-27 | HU0000706114 | 1,092062 | 1.042.140 | |
2020-01-24 | HU0000706114 | 1,096115 | 1.046.000 | |
2020-01-23 | HU0000706114 | 1,095665 | 1.045.570 | |
2020-01-22 | HU0000706114 | 1,096937 | 1.046.790 | |
2020-01-21 | HU0000706114 | 1,094831 | 1.044.780 | |
2020-01-20 | HU0000706114 | 1,095254 | 1.045.180 | |
2020-01-17 | HU0000706114 | 1,094960 | 1.043.430 | |
2020-01-16 | HU0000706114 | 1,094941 | 1.043.410 | |
2020-01-15 | HU0000706114 | 1,094030 | 1.042.540 | |
2020-01-14 | HU0000706114 | 1,091809 | 1.040.430 | |
2020-01-13 | HU0000706114 | 1,091072 | 1.036.770 | |
2020-01-10 | HU0000706114 | 1,089977 | 1.035.730 | |
2020-01-09 | HU0000706114 | 1,090074 | 1.026.160 | |
2020-01-08 | HU0000706114 | 1,089769 | 1.025.880 | |
2020-01-07 | HU0000706114 | 1,087692 | 1.023.920 | |
2020-01-06 | HU0000706114 | 1,087437 | 1.023.680 | |
2020-01-03 | HU0000706114 | 1,087426 | 1.023.670 | |
2020-01-02 | HU0000706114 | 1,086888 | 1.022.860 | |
2019-12-31 | HU0000706114 | 1,083810 | 1.019.970 | |
2019-12-30 | HU0000706114 | 1,083895 | 1.020.050 | |
2019-12-23 | HU0000706114 | 1,082430 | 996.030 | |
2019-12-20 | HU0000706114 | 1,081756 | 985.018 | |
2019-12-19 | HU0000706114 | 1,080957 | 984.290 | |
2019-12-18 | HU0000706114 | 1,082025 | 958.135 | |
2019-12-17 | HU0000706114 | 1,081947 | 958.066 | |
2019-12-16 | HU0000706114 | 1,079925 | 949.549 | |
2019-12-13 | HU0000706114 | 1,079355 | 949.048 | |
2019-12-12 | HU0000706114 | 1,077799 | 947.680 | |
2019-12-11 | HU0000706114 | 1,075993 | 946.092 | |
2019-12-10 | HU0000706114 | 1,074526 | 944.802 | |
2019-12-09 | HU0000706114 | 1,073558 | 931.185 | |
2019-12-06 | HU0000706114 | 1,070101 | 926.864 | |
2019-12-05 | HU0000706114 | 1,069936 | 909.045 | |
2019-12-04 | HU0000706114 | 1,069173 | 896.318 | |
2019-12-03 | HU0000706114 | 1,067206 | 886.364 | |
2019-12-02 | HU0000706114 | 1,067348 | 856.775 | |
2019-11-29 | HU0000706114 | 1,069439 | 852.015 | |
2019-11-28 | HU0000706114 | 1,069162 | 863.801 | |
2019-11-27 | HU0000706114 | 1,069182 | 858.818 | |
2019-11-26 | HU0000706114 | 1,069560 | 849.111 | |
2019-11-25 | HU0000706114 | 1,069264 | 848.876 | |
2019-11-22 | HU0000706114 | 1,069588 | 849.133 | |
2019-11-21 | HU0000706114 | 1,068700 | 841.434 | |
2019-11-20 | HU0000706114 | 1,067379 | 801.444 | |
2019-11-19 | HU0000706114 | 1,067445 | 801.493 | |
2019-11-18 | HU0000706114 | 1,068440 | 802.240 | |
2019-11-15 | HU0000706114 | 1,067486 | 805.316 | |
2019-11-14 | HU0000706114 | 1,065529 | 803.839 | |
2019-11-13 | HU0000706114 | 1,064094 | 793.656 | |
2019-11-12 | HU0000706114 | 1,064285 | 793.798 | |
2019-11-11 | HU0000706114 | 1,064439 | 793.913 | |
2019-11-08 | HU0000706114 | 1,064629 | 794.055 | |
2019-11-07 | HU0000706114 | 1,065084 | 794.010 | |
2019-11-06 | HU0000706114 | 1,065743 | 794.501 | |
2019-11-05 | HU0000706114 | 1,065415 | 794.007 | |
2019-11-04 | HU0000706114 | 1,067881 | 795.845 | |
2019-10-31 | HU0000706114 | 1,066451 | 794.779 | |
2019-10-30 | HU0000706114 | 1,065067 | 793.748 | |
2019-10-29 | HU0000706114 | 1,065744 | 794.252 | |
2019-10-28 | HU0000706114 | 1,067220 | 794.831 | |
2019-10-25 | HU0000706114 | 1,067779 | 795.248 | |
2019-10-24 | HU0000706114 | 1,066385 | 794.209 | |
2019-10-22 | HU0000706114 | 1,062955 | 791.655 | |
2019-10-21 | HU0000706114 | 1,061549 | 779.073 | |
2019-10-18 | HU0000706114 | 1,062751 | 779.955 | |
2019-10-17 | HU0000706114 | 1,059962 | 777.908 | |
2019-10-16 | HU0000706114 | 1,058406 | 776.766 | |
2019-10-15 | HU0000706114 | 1,058224 | 776.633 | |
2019-10-14 | HU0000706114 | 1,056977 | 770.773 | |
2019-10-11 | HU0000706114 | 1,058279 | 771.722 | |
2019-10-10 | HU0000706114 | 1,057640 | 764.355 | |
2019-10-09 | HU0000706114 | 1,059978 | 774.009 | |
2019-10-08 | HU0000706114 | 1,061356 | 775.015 | |
2019-10-07 | HU0000706114 | 1,061721 | 775.281 | |
2019-10-04 | HU0000706114 | 1,062680 | 775.982 | |
2019-10-03 | HU0000706114 | 1,059150 | 766.957 | |
2019-10-02 | HU0000706114 | 1,058042 | 766.155 | |
2019-10-01 | HU0000706114 | 1,060731 | 761.051 | |
2019-09-30 | HU0000706114 | 1,061815 | 761.829 | |
2019-09-27 | HU0000706114 | 1,063315 | 762.905 | |
2019-09-26 | HU0000706114 | 1,063783 | 763.241 | |
2019-09-25 | HU0000706114 | 1,062546 | 745.955 | |
2019-09-24 | HU0000706114 | 1,064375 | 747.239 | |
2019-09-23 | HU0000706114 | 1,065335 | 747.913 | |
2019-09-20 | HU0000706114 | 1,062530 | 735.971 | |
2019-09-19 | HU0000706114 | 1,061092 | 728.984 | |
2019-09-18 | HU0000706114 | 1,061606 | 729.337 | |
2019-09-17 | HU0000706114 | 1,060283 | 728.428 | |
2019-09-16 | HU0000706114 | 1,060695 | 728.711 | |
2019-09-13 | HU0000706114 | 1,060031 | 729.200 | |
2019-09-12 | HU0000706114 | 1,065535 | 730.713 | |
2019-09-11 | HU0000706114 | 1,061746 | 728.115 | |
2019-09-10 | HU0000706114 | 1,064706 | 730.144 | |
2019-09-09 | HU0000706114 | 1,068499 | 724.718 | |
2019-09-06 | HU0000706114 | 1,070569 | 726.122 | |
2019-09-05 | HU0000706114 | 1,072295 | 727.293 | |
2019-09-04 | HU0000706114 | 1,070674 | 726.193 | |
2019-09-03 | HU0000706114 | 1,066495 | 723.359 | |
2019-09-02 | HU0000706114 | 1,062065 | 720.354 | |
2019-08-30 | HU0000706114 | 1,061086 | 716.489 | |
2019-08-29 | HU0000706114 | 1,057786 | 714.260 | |
2019-08-28 | HU0000706114 | 1,056078 | 713.107 | |
2019-08-27 | HU0000706114 | 1,053696 | 711.499 | |
2019-08-26 | HU0000706114 | 1,052613 | 707.269 | |
2019-08-23 | HU0000706114 | 1,051892 | 702.999 | |
2019-08-22 | HU0000706114 | 1,051461 | 702.711 | |
2019-08-21 | HU0000706114 | 1,051382 | 702.659 | |
2019-08-16 | HU0000706114 | 1,051813 | 702.947 | |
2019-08-15 | HU0000706114 | 1,049198 | 716.073 | |
2019-08-14 | HU0000706114 | 1,049174 | 716.057 | |
2019-08-13 | HU0000706114 | 1,049470 | 716.259 | |
2019-08-12 | HU0000706114 | 1,049577 | 691.704 | |
2019-08-09 | HU0000706114 | 1,052631 | 689.447 | |
2019-08-08 | HU0000706114 | 1,050396 | 660.826 | |
2019-08-07 | HU0000706114 | 1,049158 | 660.047 | |
2019-08-06 | HU0000706114 | 1,045320 | 657.633 | |
2019-08-05 | HU0000706114 | 1,044894 | 654.367 | |
2019-08-02 | HU0000706114 | 1,048231 | 656.457 | |
2019-08-01 | HU0000706114 | 1,048554 | 656.659 | |
2019-07-31 | HU0000706114 | 1,048751 | 656.782 | |
2019-07-30 | HU0000706114 | 1,048730 | 622.097 | |
2019-07-29 | HU0000706114 | 1,049242 | 622.401 | |
2019-07-26 | HU0000706114 | 1,048981 | 577.629 | |
2019-07-25 | HU0000706114 | 1,050164 | 578.280 | |
2019-07-24 | HU0000706114 | 1,048428 | 587.547 | |
2019-07-23 | HU0000706114 | 1,047445 | 583.437 | |
2019-07-22 | HU0000706114 | 1,045274 | 582.228 | |
2019-07-19 | HU0000706114 | 1,043709 | 581.356 | |
2019-07-18 | HU0000706114 | 1,042354 | 576.114 | |
2019-07-17 | HU0000706114 | 1,042104 | 561.584 | |
2019-07-16 | HU0000706114 | 1,040303 | 560.613 | |
2019-07-15 | HU0000706114 | 1,039432 | 564.468 | |
2019-07-12 | HU0000706114 | 1,037329 | 580.960 | |
2019-07-11 | HU0000706114 | 1,039173 | 580.792 | |
2019-07-10 | HU0000706114 | 1,039241 | 580.830 | |
2019-07-09 | HU0000706114 | 1,039525 | 580.988 | |
2019-07-08 | HU0000706114 | 1,041219 | 581.935 | |
2019-07-05 | HU0000706114 | 1,044854 | 583.967 | |
2019-07-04 | HU0000706114 | 1,046124 | 584.677 | |
2019-07-03 | HU0000706114 | 1,045849 | 584.523 | |
2019-07-02 | HU0000706114 | 1,044359 | 583.690 | |
2019-07-01 | HU0000706114 | 1,044856 | 583.968 | |
2019-06-28 | HU0000706114 | 1,042459 | 582.628 | |
2019-06-27 | HU0000706114 | 1,041482 | 582.082 | |
2019-06-26 | HU0000706114 | 1,039831 | 581.160 | |
2019-06-25 | HU0000706114 | 1,041351 | 582.009 | |
2019-06-24 | HU0000706114 | 1,040703 | 581.647 | |
2019-06-21 | HU0000706114 | 1,039895 | 649.263 | |
2019-06-20 | HU0000706114 | 1,042874 | 649.188 | |
2019-06-19 | HU0000706114 | 1,033910 | 643.608 | |
2019-06-18 | HU0000706114 | 1,031020 | 641.809 | |
2019-06-17 | HU0000706114 | 1,026841 | 639.208 | |
2019-06-14 | HU0000706114 | 1,026518 | 639.006 | |
2019-06-13 | HU0000706114 | 1,026021 | 638.098 | |
2019-06-12 | HU0000706114 | 1,026446 | 638.362 | |
2019-06-11 | HU0000706114 | 1,026489 | 638.389 | |
2019-06-07 | HU0000706114 | 1,024396 | 637.087 | |
2019-06-06 | HU0000706114 | 1,021175 | 635.084 | |
2019-06-05 | HU0000706114 | 1,019375 | 628.859 | |
2019-06-04 | HU0000706114 | 1,015043 | 626.186 | |
2019-06-03 | HU0000706114 | 1,013802 | 625.421 | |
2019-05-31 | HU0000706114 | 1,013590 | 621.073 | |
2019-05-30 | HU0000706114 | 1,014048 | 621.354 | |
2019-05-29 | HU0000706114 | 1,012107 | 620.164 | |
2019-05-28 | HU0000706114 | 1,011186 | 619.600 | |
2019-05-27 | HU0000706114 | 1,010049 | 618.904 | |
2019-05-24 | HU0000706114 | 1,009763 | 618.728 | |
2019-05-23 | HU0000706114 | 1,009648 | 618.658 | |
2019-05-22 | HU0000706114 | 1,011788 | 619.969 | |
2019-05-21 | HU0000706114 | 1,012550 | 620.436 | |
2019-05-20 | HU0000706114 | 1,011991 | 620.093 | |
2019-05-17 | HU0000706114 | 1,010830 | 619.084 | |
2019-05-16 | HU0000706114 | 1,010582 | 618.932 | |
2019-05-15 | HU0000706114 | 1,008800 | 617.841 | |
2019-05-14 | HU0000706114 | 1,007417 | 616.994 | |
2019-05-13 | HU0000706114 | 1,005000 | 615.513 | |
2019-05-10 | HU0000706114 | 1,005994 | 616.122 | |
2019-05-09 | HU0000706114 | 1,004814 | 615.399 | |
2019-05-08 | HU0000706114 | 1,006823 | 616.630 | |
2019-05-07 | HU0000706114 | 1,008926 | 617.918 | |
2019-05-06 | HU0000706114 | 1,010471 | 618.864 | |
2019-05-03 | HU0000706114 | 1,010351 | 618.790 | |
2019-05-02 | HU0000706114 | 1,009566 | 618.310 | |
2019-04-30 | HU0000706114 | 1,007594 | 617.002 | |
2019-04-29 | HU0000706114 | 1,005073 | 615.458 | |
2019-04-26 | HU0000706114 | 1,003432 | 614.454 | |
2019-04-25 | HU0000706114 | 1,001614 | 613.340 | |
2019-04-24 | HU0000706114 | 1,005126 | 615.491 | |
2019-04-23 | HU0000706114 | 1,003868 | 614.721 | |
2019-04-18 | HU0000706114 | 1,003664 | 614.596 | |
2019-04-17 | HU0000706114 | 1,005721 | 615.855 | |
2019-04-16 | HU0000706114 | 1,003497 | 614.493 | |
2019-04-15 | HU0000706114 | 1,002022 | 613.590 | |
2019-04-12 | HU0000706114 | 1,002452 | 613.854 | |
2019-04-11 | HU0000706114 | 1,004788 | 615.284 | |
2019-04-10 | HU0000706114 | 1,007492 | 616.940 | |
2019-04-09 | HU0000706114 | 1,007990 | 617.245 | |
2019-04-08 | HU0000706114 | 1,007833 | 617.149 | |
2019-04-05 | HU0000706114 | 1,008454 | 525.226 | |
2019-04-04 | HU0000706114 | 1,007898 | 524.936 | |
2019-04-03 | HU0000706114 | 1,007205 | 524.576 | |
2019-04-02 | HU0000706114 | 1,006815 | 524.372 | |
2019-04-01 | HU0000706114 | 1,007388 | 524.671 | |
2019-03-29 | HU0000706114 | 1,005251 | 523.500 | |
2019-03-28 | HU0000706114 | 1,003729 | 522.707 | |
2019-03-27 | HU0000706114 | 1,003402 | 522.537 | |
2019-03-26 | HU0000706114 | 1,005930 | 523.835 | |
2019-03-25 | HU0000706114 | 1,005337 | 523.526 | |
2019-03-22 | HU0000706114 | 1,005302 | 523.508 | |
2019-03-21 | HU0000706114 | 1,008077 | 524.953 | |
2019-03-20 | HU0000706114 | 1,006164 | 523.957 | |
2019-03-19 | HU0000706114 | 1,007398 | 524.600 | |
2019-03-18 | HU0000706114 | 1,007209 | 524.501 | |
2019-03-14 | HU0000706114 | 1,004670 | 523.179 | |
2019-03-13 | HU0000706114 | 1,004378 | 523.027 | |
2019-03-12 | HU0000706114 | 1,004071 | 522.867 | |
2019-03-11 | HU0000706114 | 1,001781 | 521.674 | |
2019-03-08 | HU0000706114 | 0,999988 | 520.741 | |
2019-03-07 | HU0000706114 | 1,000617 | 521.068 | |
2019-03-06 | HU0000706114 | 1,001301 | 521.424 | |
2019-03-05 | HU0000706114 | 1,000546 | 521.031 | |
2019-03-04 | HU0000706114 | 1,001560 | 521.265 | |
2019-03-01 | HU0000706114 | 1,002473 | 521.740 | |
2019-02-28 | HU0000706114 | 1,004045 | 522.558 | |
2019-02-27 | HU0000706114 | 1,004698 | 522.898 | |
2019-02-26 | HU0000706114 | 1,004043 | 522.557 | |
2019-02-25 | HU0000706114 | 1,003378 | 522.211 | |
2019-02-22 | HU0000706114 | 1,001365 | 521.163 | |
2019-02-21 | HU0000706114 | 1,000181 | 520.547 | |
2019-02-20 | HU0000706114 | 1,000548 | 520.738 | |
2019-02-19 | HU0000706114 | 1,000102 | 520.506 | |
2019-02-18 | HU0000706114 | 0,998488 | 519.666 | |
2019-02-15 | HU0000706114 | 0,998574 | 519.711 | |
2019-02-14 | HU0000706114 | 0,996819 | 518.797 | |
2019-02-13 | HU0000706114 | 0,998291 | 519.564 | |
2019-02-12 | HU0000706114 | 0,997280 | 519.037 | |
2019-02-11 | HU0000706114 | 0,997399 | 519.099 | |
2019-02-08 | HU0000706114 | 0,999107 | 519.988 | |
2019-02-07 | HU0000706114 | 1,001025 | 520.986 | |
2019-02-06 | HU0000706114 | 1,003481 | 522.265 | |
2019-02-05 | HU0000706114 | 1,004304 | 522.693 | |
2019-02-04 | HU0000706114 | 1,000004 | 520.455 | |
2019-02-01 | HU0000706114 | 1,001315 | 521.137 | |
2019-01-31 | HU0000706114 | 1,002023 | 521.506 | |
2019-01-30 | HU0000706114 | 0,996102 | 518.424 | |
2019-01-29 | HU0000706114 | 0,995071 | 517.888 | |
2019-01-28 | HU0000706114 | 0,995678 | 518.204 | |
2019-01-25 | HU0000706114 | 0,998030 | 519.428 | |
2019-01-24 | HU0000706114 | 0,998986 | 519.925 | |
2019-01-23 | HU0000706114 | 0,996602 | 518.684 | |
2019-01-22 | HU0000706114 | 0,994367 | 517.521 | |
2019-01-21 | HU0000706114 | 0,995078 | 517.891 | |
2019-01-18 | HU0000706114 | 0,994949 | 517.525 | |
2019-01-17 | HU0000706114 | 0,991368 | 515.662 | |
2019-01-16 | HU0000706114 | 0,990697 | 515.313 | |
2019-01-15 | HU0000706114 | 0,988152 | 513.989 | |
2019-01-14 | HU0000706114 | 0,986061 | 512.902 | |
2019-01-11 | HU0000706114 | 0,986859 | 513.317 | |
2019-01-10 | HU0000706114 | 0,986295 | 513.023 | |
2019-01-09 | HU0000706114 | 0,986518 | 513.139 | |
2019-01-08 | HU0000706114 | 0,985348 | 512.531 | |
2019-01-07 | HU0000706114 | 0,987284 | 513.538 | |
2019-01-04 | HU0000706114 | 0,984601 | 512.142 | |
2019-01-03 | HU0000706114 | 0,981225 | 510.386 | |
2019-01-02 | HU0000706114 | 0,980840 | 510.186 | |
2018-12-28 | HU0000706114 | 0,981639 | 510.602 | |
2018-12-27 | HU0000706114 | 0,981415 | 510.485 | |
2018-12-21 | HU0000706114 | 0,980950 | 510.243 | |
2018-12-20 | HU0000706114 | 0,982049 | 510.815 | |
2018-12-19 | HU0000706114 | 0,980503 | 510.011 | |
2018-12-18 | HU0000706114 | 0,979066 | 509.263 | |
2018-12-17 | HU0000706114 | 0,977965 | 508.690 | |
2018-12-14 | HU0000706114 | 0,977511 | 508.454 | |
2018-12-13 | HU0000706114 | 0,976070 | 507.705 | |
2018-12-12 | HU0000706114 | 0,973682 | 506.463 | |
2018-12-11 | HU0000706114 | 0,972109 | 505.644 | |
2018-12-10 | HU0000706114 | 0,970992 | 505.063 | |
2018-12-07 | HU0000706114 | 0,971048 | 505.093 | |
2018-12-06 | HU0000706114 | 0,969086 | 504.072 | |
2018-12-05 | HU0000706114 | 0,970017 | 504.556 | |
2018-12-04 | HU0000706114 | 0,970480 | 504.797 | |
2018-12-03 | HU0000706114 | 0,969450 | 504.261 | |
2018-11-30 | HU0000706114 | 0,965374 | 502.141 | |
2018-11-29 | HU0000706114 | 0,965402 | 502.156 | |
2018-11-28 | HU0000706114 | 0,960796 | 499.760 | |
2018-11-27 | HU0000706114 | 0,961478 | 500.115 | |
2018-11-26 | HU0000706114 | 0,963961 | 501.406 | |
2018-11-23 | HU0000706114 | 0,967930 | 503.471 | |
2018-11-22 | HU0000706114 | 0,969590 | 504.334 | |
2018-11-21 | HU0000706114 | 0,969405 | 504.238 | |
2018-11-20 | HU0000706114 | 0,969249 | 504.157 | |
2018-11-19 | HU0000706114 | 0,973895 | 506.573 | |
2018-11-16 | HU0000706114 | 0,974031 | 506.644 | |
2018-11-15 | HU0000706114 | 0,973965 | 506.610 | |
2018-11-14 | HU0000706114 | 0,974000 | 506.628 | |
2018-11-13 | HU0000706114 | 0,973444 | 506.339 | |
2018-11-12 | HU0000706114 | 0,975367 | 507.339 | |
2018-11-09 | HU0000706114 | 0,975716 | 507.521 | |
2018-11-08 | HU0000706114 | 0,977028 | 508.203 | |
2018-11-07 | HU0000706114 | 0,979146 | 509.305 | |
2018-11-06 | HU0000706114 | 0,978676 | 509.060 | |
2018-11-05 | HU0000706114 | 0,978625 | 509.034 | |
2018-10-31 | HU0000706114 | 0,977068 | 508.224 | |
2018-10-30 | HU0000706114 | 0,979063 | 509.262 | |
2018-10-29 | HU0000706114 | 0,979343 | 509.407 | |
2018-10-26 | HU0000706114 | 0,979340 | 509.406 | |
2018-10-25 | HU0000706114 | 0,979265 | 509.367 | |
2018-10-24 | HU0000706114 | 0,979733 | 509.610 | |
2018-10-19 | HU0000706114 | 0,981033 | 510.286 | |
2018-10-18 | HU0000706114 | 0,981383 | 510.468 | |
2018-10-17 | HU0000706114 | 0,983243 | 511.436 | |
2018-10-16 | HU0000706114 | 0,982336 | 510.964 | |
2018-10-15 | HU0000706114 | 0,982326 | 510.959 | |
2018-10-12 | HU0000706114 | 0,981427 | 510.491 | |
2018-10-11 | HU0000706114 | 0,979736 | 509.612 | |
2018-10-10 | HU0000706114 | 0,980924 | 510.230 | |
2018-10-09 | HU0000706114 | 0,980777 | 510.153 | |
2018-10-08 | HU0000706114 | 0,981633 | 510.598 | |
2018-10-05 | HU0000706114 | 0,982108 | 510.845 | |
2018-10-04 | HU0000706114 | 0,982669 | 511.137 | |
2018-10-03 | HU0000706114 | 0,989476 | 514.678 | |
2018-10-02 | HU0000706114 | 0,989816 | 514.855 | |
2018-10-01 | HU0000706114 | 0,991299 | 515.626 | |
2018-09-28 | HU0000706114 | 0,991750 | 515.861 | |
2018-09-27 | HU0000706114 | 0,990986 | 515.463 | |
2018-09-26 | HU0000706114 | 0,988287 | 514.059 | |
2018-09-25 | HU0000706114 | 0,987195 | 513.491 | |
2018-09-24 | HU0000706114 | 0,987846 | 513.830 | |
2018-09-21 | HU0000706114 | 0,985816 | 512.774 | |
2018-09-20 | HU0000706114 | 0,986747 | 513.258 | |
2018-09-19 | HU0000706114 | 0,985063 | 512.382 | |
2018-09-18 | HU0000706114 | 0,984544 | 512.113 | |
2018-09-17 | HU0000706114 | 0,986075 | 512.909 | |
2018-09-14 | HU0000706114 | 0,987979 | 513.899 | |
2018-09-13 | HU0000706114 | 0,985898 | 512.817 | |
2018-09-12 | HU0000706114 | 0,980424 | 509.970 | |
2018-09-11 | HU0000706114 | 0,977708 | 508.557 | |
2018-09-10 | HU0000706114 | 0,977294 | 508.341 | |
2018-09-07 | HU0000706114 | 0,979619 | 509.551 | |
2018-09-06 | HU0000706114 | 0,979062 | 509.261 | |
2018-09-05 | HU0000706114 | 0,976020 | 507.679 | |
2018-09-04 | HU0000706114 | 0,974233 | 506.749 | |
2018-09-03 | HU0000706114 | 0,977536 | 508.467 | |
2018-08-31 | HU0000706114 | 0,977350 | 558.226 | |
2018-08-30 | HU0000706114 | 0,980442 | 559.992 | |
2018-08-29 | HU0000706114 | 0,982167 | 560.977 | |
2018-08-28 | HU0000706114 | 0,983858 | 561.943 | |
2018-08-27 | HU0000706114 | 0,982513 | 561.175 | |
2018-08-24 | HU0000706114 | 0,982646 | 561.251 | |
2018-08-23 | HU0000706114 | 0,983690 | 561.847 | |
2018-08-22 | HU0000706114 | 0,984084 | 562.072 | |
2018-08-21 | HU0000706114 | 0,979154 | 559.257 | |
2018-08-17 | HU0000706114 | 0,976283 | 557.617 | |
2018-08-16 | HU0000706114 | 0,977074 | 558.068 | |
2018-08-15 | HU0000706114 | 0,973741 | 556.165 | |
2018-08-14 | HU0000706114 | 0,975553 | 557.200 | |
2018-08-13 | HU0000706114 | 0,967404 | 552.545 | |
2018-08-10 | HU0000706114 | 0,978442 | 558.850 | |
2018-08-09 | HU0000706114 | 0,987143 | 563.820 | |
2018-08-08 | HU0000706114 | 0,990197 | 565.564 | |
2018-08-07 | HU0000706114 | 0,992812 | 567.058 | |
2018-08-06 | HU0000706114 | 0,993206 | 567.282 | |
2018-08-03 | HU0000706114 | 0,993357 | 567.369 | |
2018-08-02 | HU0000706114 | 0,991913 | 566.544 | |
2018-08-01 | HU0000706114 | 0,995586 | 573.734 | |
2018-07-31 | HU0000706114 | 0,997542 | 574.862 | |
2018-07-30 | HU0000706114 | 0,997501 | 574.838 | |
2018-07-27 | HU0000706114 | 0,997772 | 574.994 | |
2018-07-26 | HU0000706114 | 0,997930 | 575.085 | |
2018-07-25 | HU0000706114 | 0,996023 | 573.986 | |
2018-07-24 | HU0000706114 | 0,993900 | 572.763 | |
2018-07-23 | HU0000706114 | 0,995758 | 573.833 | |
2018-07-20 | HU0000706114 | 0,995304 | 573.572 | |
2018-07-19 | HU0000706114 | 0,994468 | 573.090 | |
2018-07-18 | HU0000706114 | 0,994808 | 573.286 | |
2018-07-17 | HU0000706114 | 0,995454 | 588.486 | |
2018-07-16 | HU0000706114 | 0,996475 | 589.090 | |
2018-07-13 | HU0000706114 | 0,996726 | 589.238 | |
2018-07-12 | HU0000706114 | 0,992924 | 586.991 | |
2018-07-11 | HU0000706114 | 0,991939 | 586.409 | |
2018-07-10 | HU0000706114 | 0,993824 | 587.523 | |
2018-07-09 | HU0000706114 | 0,996058 | 588.844 | |
2018-07-06 | HU0000706114 | 0,991253 | 586.023 | |
2018-07-05 | HU0000706114 | 0,988527 | 584.411 | |
2018-07-04 | HU0000706114 | 0,985680 | 582.728 | |
2018-07-03 | HU0000706114 | 0,986013 | 582.925 | |
2018-07-02 | HU0000706114 | 0,983233 | 581.281 | |
2018-06-29 | HU0000706114 | 0,984634 | 582.110 | |
2018-06-28 | HU0000706114 | 0,982853 | 581.057 | |
2018-06-27 | HU0000706114 | 0,981857 | 580.468 | |
2018-06-26 | HU0000706114 | 0,982135 | 580.632 | |
2018-06-25 | HU0000706114 | 0,983336 | 581.342 | |
2018-06-22 | HU0000706114 | 0,985555 | 582.654 | |
2018-06-21 | HU0000706114 | 0,980904 | 579.905 | |
2018-06-20 | HU0000706114 | 0,978717 | 589.772 | |
2018-06-19 | HU0000706114 | 0,973829 | 586.826 | |
2018-06-18 | HU0000706114 | 0,977782 | 592.733 | |
2018-06-15 | HU0000706114 | 0,981319 | 594.878 | |
2018-06-14 | HU0000706114 | 0,983616 | 596.270 | |
2018-06-13 | HU0000706114 | 0,981275 | 594.851 | |
2018-06-12 | HU0000706114 | 0,983873 | 596.426 | |
2018-06-11 | HU0000706114 | 0,986989 | 598.315 | |
2018-06-08 | HU0000706114 | 0,988773 | 599.396 | |
2018-06-07 | HU0000706114 | 0,990829 | 600.642 | |
2018-06-06 | HU0000706114 | 0,989596 | 617.822 | |
2018-06-05 | HU0000706114 | 0,991304 | 618.888 | |
2018-06-04 | HU0000706114 | 0,991063 | 618.738 | |
2018-06-01 | HU0000706114 | 0,990625 | 618.464 | |
2018-05-31 | HU0000706114 | 0,994526 | 620.900 | |
2018-05-30 | HU0000706114 | 0,997845 | 622.972 | |
2018-05-29 | HU0000706114 | 0,999069 | 623.736 | |
2018-05-28 | HU0000706114 | 0,996782 | 622.308 | |
2018-05-25 | HU0000706114 | 0,996550 | 624.137 | |
2018-05-24 | HU0000706114 | 0,993593 | 622.285 | |
2018-05-23 | HU0000706114 | 0,989241 | 619.560 | |
2018-05-22 | HU0000706114 | 0,987502 | 618.470 | |
2018-05-18 | HU0000706114 | 0,985710 | 617.348 | |
2018-05-17 | HU0000706114 | 0,986061 | 617.568 | |
2018-05-16 | HU0000706114 | 0,987956 | 618.755 | |
2018-05-15 | HU0000706114 | 0,988008 | 619.775 | |
2018-05-14 | HU0000706114 | 0,994409 | 623.791 | |
2018-05-11 | HU0000706114 | 0,993742 | 627.528 | |
2018-05-10 | HU0000706114 | 0,990213 | 625.300 | |
2018-05-09 | HU0000706114 | 0,983823 | 621.265 | |
2018-05-08 | HU0000706114 | 0,987065 | 623.312 | |
2018-05-07 | HU0000706114 | 0,991020 | 625.809 | |
2018-05-04 | HU0000706114 | 0,990608 | 625.549 | |
2018-05-03 | HU0000706114 | 0,993321 | 627.262 | |
2018-05-02 | HU0000706114 | 0,996866 | 629.501 | |
2018-04-27 | HU0000706114 | 1,004548 | 634.352 | |
2018-04-26 | HU0000706114 | 1,004894 | 634.570 | |
2018-04-25 | HU0000706114 | 1,004221 | 634.146 | |
2018-04-24 | HU0000706114 | 1,007462 | 636.192 | |
2018-04-23 | HU0000706114 | 1,006503 | 635.586 | |
2018-04-20 | HU0000706114 | 1,008619 | 636.923 | |
2018-04-19 | HU0000706114 | 1,011104 | 638.492 | |
2018-04-18 | HU0000706114 | 1,013102 | 639.754 | |
2018-04-17 | HU0000706114 | 1,012126 | 639.137 | |
2018-04-16 | HU0000706114 | 1,011497 | 652.543 | |
2018-04-13 | HU0000706114 | 1,013411 | 653.778 | |
2018-04-12 | HU0000706114 | 1,013155 | 653.613 | |
2018-04-11 | HU0000706114 | 1,012347 | 653.091 | |
2018-04-10 | HU0000706114 | 1,012457 | 653.162 | |
2018-04-09 | HU0000706114 | 1,016407 | 655.711 | |
2018-04-06 | HU0000706114 | 1,020494 | 658.347 | |
2018-04-05 | HU0000706114 | 1,019018 | 657.395 | |
2018-04-04 | HU0000706114 | 1,016902 | 656.030 | |
2018-04-03 | HU0000706114 | 1,016821 | 655.978 | |
2018-03-29 | HU0000706114 | 1,015912 | 655.391 | |
2018-03-28 | HU0000706114 | 1,014314 | 654.360 | |
2018-03-27 | HU0000706114 | 1,014023 | 654.173 | |
2018-03-26 | HU0000706114 | 1,011877 | 652.788 | |
2018-03-23 | HU0000706114 | 1,012835 | 653.406 | |
2018-03-22 | HU0000706114 | 1,014235 | 654.309 | |
2018-03-21 | HU0000706114 | 1,013375 | 653.755 | |
2018-03-20 | HU0000706114 | 1,013734 | 653.986 | |
2018-03-19 | HU0000706114 | 1,015648 | 655.221 | |
2018-03-14 | HU0000706114 | 1,019435 | 657.664 | |
2018-03-13 | HU0000706114 | 1,019278 | 657.563 | |
2018-03-12 | HU0000706114 | 1,019229 | 658.721 | |
2018-03-09 | HU0000706114 | 1,019303 | 658.768 | |
2018-03-08 | HU0000706114 | 1,019612 | 658.968 | |
2018-03-07 | HU0000706114 | 1,019943 | 659.182 | |
2018-03-06 | HU0000706114 | 1,020867 | 659.779 | |
2018-03-05 | HU0000706114 | 1,020013 | 659.227 | |
2018-03-02 | HU0000706114 | 1,019805 | 659.093 | |
2018-03-01 | HU0000706114 | 1,021369 | 660.104 | |
2018-02-28 | HU0000706114 | 1,021615 | 660.263 | |
2018-02-27 | HU0000706114 | 1,022388 | 663.295 | |
2018-02-26 | HU0000706114 | 1,022922 | 663.641 | |
2018-02-23 | HU0000706114 | 1,021094 | 662.455 | |
2018-02-22 | HU0000706114 | 1,020482 | 721.713 | |
2018-02-21 | HU0000706114 | 1,021689 | 722.567 | |
2018-02-20 | HU0000706114 | 1,022009 | 722.793 | |
2018-02-19 | HU0000706114 | 1,022688 | 723.274 | |
2018-02-16 | HU0000706114 | 1,021870 | 722.695 | |
2018-02-15 | HU0000706114 | 1,018524 | 720.329 | |
2018-02-14 | HU0000706114 | 1,018086 | 720.019 | |
2018-02-13 | HU0000706114 | 1,021999 | 722.786 | |
2018-02-12 | HU0000706114 | 1,022449 | 723.105 | |
2018-02-09 | HU0000706114 | 1,022357 | 723.040 | |
2018-02-08 | HU0000706114 | 1,027676 | 726.801 | |
2018-02-07 | HU0000706114 | 1,033246 | 730.740 | |
2018-02-06 | HU0000706114 | 1,031950 | 729.824 | |
2018-02-05 | HU0000706114 | 1,031847 | 729.751 | |
2018-02-02 | HU0000706114 | 1,035023 | 731.997 | |
2018-02-01 | HU0000706114 | 1,038118 | 734.186 | |
2018-01-31 | HU0000706114 | 1,039042 | 734.840 | |
2018-01-30 | HU0000706114 | 1,037921 | 734.047 | |
2018-01-29 | HU0000706114 | 1,037446 | 733.711 | |
2018-01-26 | HU0000706114 | 1,040624 | 735.958 | |
2018-01-25 | HU0000706114 | 1,040194 | 739.919 | |
2018-01-24 | HU0000706114 | 1,039144 | 739.172 | |
2018-01-23 | HU0000706114 | 1,040026 | 739.800 | |
2018-01-22 | HU0000706114 | 1,038475 | 738.696 | |
2018-01-19 | HU0000706114 | 1,039243 | 737.674 | |
2018-01-18 | HU0000706114 | 1,041021 | 738.936 | |
2018-01-17 | HU0000706114 | 1,042978 | 740.326 | |
2018-01-16 | HU0000706114 | 1,043334 | 740.578 | |
2018-01-15 | HU0000706114 | 1,043391 | 740.619 | |
2018-01-12 | HU0000706114 | 1,043284 | 740.543 | |
2018-01-11 | HU0000706114 | 1,043699 | 740.837 | |
2018-01-10 | HU0000706114 | 1,042135 | 739.727 | |
2018-01-09 | HU0000706114 | 1,045326 | 741.992 | |
2018-01-08 | HU0000706114 | 1,047722 | 743.693 | |
2018-01-05 | HU0000706114 | 1,048286 | 744.093 | |
2018-01-04 | HU0000706114 | 1,045891 | 742.393 | |
2018-01-03 | HU0000706114 | 1,044578 | 741.461 | |
2018-01-02 | HU0000706114 | 1,042261 | 739.817 | |
2017-12-29 | HU0000706114 | 1,042327 | 739.864 | |
2017-12-28 | HU0000706114 | 1,042064 | 739.615 | |
2017-12-27 | HU0000706114 | 1,042027 | 739.589 | |
2017-12-22 | HU0000706114 | 1,041647 | 739.319 | |
2017-12-21 | HU0000706114 | 1,041254 | 739.040 | |
2017-12-20 | HU0000706114 | 1,044140 | 680.050 | |
2017-12-19 | HU0000706114 | 1,044999 | 644.580 | |
2017-12-18 | HU0000706114 | 1,045321 | 644.779 | |
2017-12-15 | HU0000706114 | 1,044376 | 773.949 | |
2017-12-14 | HU0000706114 | 1,043588 | 773.366 | |
2017-12-13 | HU0000706114 | 1,043556 | 773.342 | |
2017-12-12 | HU0000706114 | 1,042996 | 772.927 | |
2017-12-11 | HU0000706114 | 1,043387 | 773.217 | |
2017-12-08 | HU0000706114 | 1,042409 | 772.492 | |
2017-12-07 | HU0000706114 | 1,042952 | 772.894 | |
2017-12-06 | HU0000706114 | 1,043465 | 773.274 | |
2017-12-05 | HU0000706114 | 1,042975 | 772.911 | |
2017-12-04 | HU0000706114 | 1,041796 | 772.038 | |
2017-12-01 | HU0000706114 | 1,041292 | 771.664 | |
2017-11-30 | HU0000706114 | 1,040759 | 772.310 | |
2017-11-29 | HU0000706114 | 1,040320 | 771.984 | |
2017-11-28 | HU0000706114 | 1,040865 | 772.388 | |
2017-11-27 | HU0000706114 | 1,041359 | 772.755 | |
2017-11-24 | HU0000706114 | 1,039137 | 771.106 | |
2017-11-23 | HU0000706114 | 1,038869 | 770.907 | |
2017-11-22 | HU0000706114 | 1,038223 | 770.428 | |
2017-11-21 | HU0000706114 | 1,036951 | 769.484 | |
2017-11-20 | HU0000706114 | 1,037412 | 770.864 | |
2017-11-17 | HU0000706114 | 1,038402 | 771.599 | |
2017-11-16 | HU0000706114 | 1,038060 | 771.345 | |
2017-11-15 | HU0000706114 | 1,036752 | 770.373 | |
2017-11-14 | HU0000706114 | 1,035381 | 769.354 | |
2017-11-13 | HU0000706114 | 1,038226 | 821.053 | |
2017-11-10 | HU0000706114 | 1,038087 | 438.190 | |
2017-11-09 | HU0000706114 | 1,039506 | 438.789 | |
2017-11-08 | HU0000706114 | 1,037571 | 437.972 | |
2017-11-07 | HU0000706114 | 1,038391 | 713.724 | |
2017-11-06 | HU0000706114 | 1,039995 | 714.924 | |
2017-11-03 | HU0000706114 | 1,040194 | 715.554 | |
2017-11-02 | HU0000706114 | 1,042201 | 716.934 | |
2017-10-31 | HU0000706114 | 1,041936 | 717.795 | |
2017-10-30 | HU0000706114 | 1,042422 | 718.130 | |
2017-10-27 | HU0000706114 | 1,038973 | 715.754 | |
2017-10-26 | HU0000706114 | 1,038441 | 715.387 | |
2017-10-25 | HU0000706114 | 1,039845 | 699.638 | |
2017-10-24 | HU0000706114 | 1,042719 | 701.572 | |
2017-10-20 | HU0000706114 | 1,045693 | 703.573 | |
2017-10-19 | HU0000706114 | 1,047265 | 704.630 | |
2017-10-18 | HU0000706114 | 1,046277 | 705.012 | |
2017-10-17 | HU0000706114 | 1,046184 | 704.949 | |
2017-10-16 | HU0000706114 | 1,046749 | 705.330 | |
2017-10-13 | HU0000706114 | 1,046401 | 705.095 | |
2017-10-12 | HU0000706114 | 1,045830 | 704.711 | |
2017-10-11 | HU0000706114 | 1,044452 | 703.782 | |
2017-10-10 | HU0000706114 | 1,043920 | 703.424 | |
2017-10-09 | HU0000706114 | 1,042713 | 702.610 | |
2017-10-06 | HU0000706114 | 1,044533 | 703.837 | |
2017-10-05 | HU0000706114 | 1,045863 | 704.733 | |
2017-10-04 | HU0000706114 | 1,045204 | 704.190 | |
2017-10-03 | HU0000706114 | 1,044225 | 703.531 | |
2017-10-02 | HU0000706114 | 1,043118 | 702.785 | |
2017-09-29 | HU0000706114 | 1,043407 | 709.993 | |
2017-09-28 | HU0000706114 | 1,041660 | 708.804 | |
2017-09-27 | HU0000706114 | 1,041441 | 708.655 | |
2017-09-26 | HU0000706114 | 1,044874 | 710.991 | |
2017-09-25 | HU0000706114 | 1,043523 | 711.115 | |
2017-09-22 | HU0000706114 | 1,046862 | 713.390 | |
2017-09-21 | HU0000706114 | 1,046887 | 719.012 | |
2017-09-20 | HU0000706114 | 1,050185 | 721.278 | |
2017-09-19 | HU0000706114 | 1,051262 | 713.384 | |
2017-09-18 | HU0000706114 | 1,053570 | 714.950 | |
2017-09-15 | HU0000706114 | 1,053322 | 714.283 | |
2017-09-14 | HU0000706114 | 1,052302 | 713.591 | |
2017-09-13 | HU0000706114 | 1,052492 | 712.971 | |
2017-09-12 | HU0000706114 | 1,051912 | 712.578 | |
2017-09-11 | HU0000706114 | 1,052832 | 713.201 | |
2017-09-08 | HU0000706114 | 1,053006 | 709.666 | |
2017-09-07 | HU0000706114 | 1,051864 | 668.907 | |
2017-09-06 | HU0000706114 | 1,050325 | 662.304 | |
2017-09-05 | HU0000706114 | 1,048359 | 661.065 | |
2017-09-04 | HU0000706114 | 1,046812 | 660.089 | |
2017-09-01 | HU0000706114 | 1,047036 | 660.231 | |
2017-08-31 | HU0000706114 | 1,046251 | 659.736 | |
2017-08-30 | HU0000706114 | 1,043738 | 658.151 | |
2017-08-29 | HU0000706114 | 1,041310 | 656.620 | |
2017-08-28 | HU0000706114 | 1,041083 | 656.477 | |
2017-08-25 | HU0000706114 | 1,041623 | 656.817 | |
2017-08-24 | HU0000706114 | 1,041399 | 656.676 | |
2017-08-23 | HU0000706114 | 1,040246 | 655.949 | |
2017-08-22 | HU0000706114 | 1,040183 | 655.909 | |
2017-08-21 | HU0000706114 | 1,038988 | 655.156 | |
2017-08-18 | HU0000706114 | 1,038095 | 654.593 | |
2017-08-17 | HU0000706114 | 1,037112 | 655.048 | |
2017-08-16 | HU0000706114 | 1,035995 | 654.343 | |
2017-08-15 | HU0000706114 | 1,036072 | 654.391 | |
2017-08-14 | HU0000706114 | 1,036541 | 654.688 | |
2017-08-11 | HU0000706114 | 1,035391 | 653.961 | |
2017-08-10 | HU0000706114 | 1,037283 | 655.156 | |
2017-08-09 | HU0000706114 | 1,038141 | 655.698 | |
2017-08-08 | HU0000706114 | 1,038310 | 655.805 | |
2017-08-07 | HU0000706114 | 1,037861 | 655.521 | |
2017-08-04 | HU0000706114 | 1,037533 | 655.314 | |
2017-08-03 | HU0000706114 | 1,037460 | 655.268 | |
2017-08-02 | HU0000706114 | 1,036257 | 681.434 | |
2017-08-01 | HU0000706114 | 1,034188 | 680.074 | |
2017-07-31 | HU0000706114 | 1,032997 | 679.291 | |
2017-07-28 | HU0000706114 | 1,032236 | 678.790 | |
2017-07-27 | HU0000706114 | 1,032522 | 678.978 | |
2017-07-26 | HU0000706114 | 1,030532 | 677.670 | |
2017-07-25 | HU0000706114 | 1,029340 | 676.886 | |
2017-07-24 | HU0000706114 | 1,031304 | 678.177 | |
2017-07-21 | HU0000706114 | 1,032891 | 679.221 | |
2017-07-20 | HU0000706114 | 1,030827 | 677.864 | |
2017-07-19 | HU0000706114 | 1,029510 | 676.998 | |
2017-07-18 | HU0000706114 | 1,028030 | 676.024 | |
2017-07-17 | HU0000706114 | 1,026523 | 675.033 | |
2017-07-14 | HU0000706114 | 1,025555 | 674.397 | |
2017-07-13 | HU0000706114 | 1,023263 | 672.890 | |
2017-07-12 | HU0000706114 | 1,022838 | 672.610 | |
2017-07-11 | HU0000706114 | 1,018662 | 669.864 | |
2017-07-10 | HU0000706114 | 1,018404 | 669.694 | |
2017-07-07 | HU0000706114 | 1,015447 | 667.750 | |
2017-07-06 | HU0000706114 | 1,017376 | 669.018 | |
2017-07-05 | HU0000706114 | 1,020516 | 671.083 | |
2017-07-04 | HU0000706114 | 1,023699 | 673.176 | |
2017-07-03 | HU0000706114 | 1,023727 | 673.195 | |
2017-06-30 | HU0000706114 | 1,025448 | 674.326 | |
2017-06-29 | HU0000706114 | 1,026723 | 665.153 | |
2017-06-28 | HU0000706114 | 1,028431 | 666.260 | |
2017-06-27 | HU0000706114 | 1,030923 | 667.874 | |
2017-06-26 | HU0000706114 | 1,031893 | 668.503 | |
2017-06-23 | HU0000706114 | 1,030836 | 667.818 | |
2017-06-22 | HU0000706114 | 1,029298 | 666.821 | |
2017-06-21 | HU0000706114 | 1,029622 | 667.031 | |
2017-06-20 | HU0000706114 | 1,031192 | 668.049 | |
2017-06-19 | HU0000706114 | 1,033712 | 700.581 | |
2017-06-16 | HU0000706114 | 1,034196 | 700.909 | |
2017-06-15 | HU0000706114 | 1,033560 | 700.478 | |
2017-06-14 | HU0000706114 | 1,035746 | 701.959 | |
2017-06-13 | HU0000706114 | 1,034884 | 701.375 | |
2017-06-12 | HU0000706114 | 1,035390 | 701.718 | |
2017-06-09 | HU0000706114 | 1,034775 | 701.301 | |
2017-06-08 | HU0000706114 | 1,034237 | 700.937 | |
2017-06-07 | HU0000706114 | 1,035824 | 702.012 | |
2017-06-06 | HU0000706114 | 1,035658 | 701.900 | |
2017-06-02 | HU0000706114 | 1,032029 | 699.440 | |
2017-06-01 | HU0000706114 | 1,030611 | 698.479 | |
2017-05-31 | HU0000706114 | 1,030077 | 698.117 | |
2017-05-30 | HU0000706114 | 1,030260 | 698.241 | |
2017-05-29 | HU0000706114 | 1,030053 | 698.101 | |
2017-05-26 | HU0000706114 | 1,030119 | 698.146 | |
2017-05-25 | HU0000706114 | 1,028966 | 697.364 | |
2017-05-24 | HU0000706114 | 1,027010 | 696.039 | |
2017-05-23 | HU0000706114 | 1,026373 | 695.607 | |
2017-05-22 | HU0000706114 | 1,025839 | 695.245 | |
2017-05-19 | HU0000706114 | 1,024123 | 694.082 | |
2017-05-18 | HU0000706114 | 1,021484 | 692.293 | |
2017-05-17 | HU0000706114 | 1,024395 | 694.266 | |
2017-05-16 | HU0000706114 | 1,025290 | 694.873 | |
2017-05-15 | HU0000706114 | 1,025142 | 694.773 | |
2017-05-12 | HU0000706114 | 1,023774 | 693.845 | |
2017-05-11 | HU0000706114 | 1,023035 | 700.705 | |
2017-05-10 | HU0000706114 | 1,022488 | 700.331 | |
2017-05-09 | HU0000706114 | 1,021315 | 699.527 | |
2017-05-08 | HU0000706114 | 1,022314 | 700.212 | |
2017-05-05 | HU0000706114 | 1,022046 | 700.028 | |
2017-05-04 | HU0000706114 | 1,023607 | 701.097 | |
2017-05-03 | HU0000706114 | 1,026283 | 702.930 | |
2017-05-02 | HU0000706114 | 1,026190 | 702.866 | |
2017-04-28 | HU0000706114 | 1,024276 | 701.555 | |
2017-04-27 | HU0000706114 | 1,022488 | 700.331 | |
2017-04-26 | HU0000706114 | 1,021193 | 699.444 | |
2017-04-25 | HU0000706114 | 1,020843 | 699.204 | |
2017-04-24 | HU0000706114 | 1,021214 | 699.458 | |
2017-04-21 | HU0000706114 | 1,021270 | 699.496 | |
2017-04-20 | HU0000706114 | 1,020717 | 709.270 | |
2017-04-19 | HU0000706114 | 1,021155 | 709.574 | |
2017-04-18 | HU0000706114 | 1,021213 | 709.614 | |
2017-04-13 | HU0000706114 | 1,019458 | 708.395 | |
2017-04-12 | HU0000706114 | 1,018126 | 707.469 | |
2017-04-11 | HU0000706114 | 1,017675 | 707.156 | |
2017-04-10 | HU0000706114 | 1,016883 | 706.606 | |
2017-04-07 | HU0000706114 | 1,018712 | 707.876 | |
2017-04-06 | HU0000706114 | 1,017849 | 707.277 | |
2017-04-05 | HU0000706114 | 1,016802 | 706.549 | |
2017-04-04 | HU0000706114 | 1,016073 | 707.061 | |
2017-04-03 | HU0000706114 | 1,014825 | 707.155 | |
2017-03-31 | HU0000706114 | 1,013279 | 706.078 | |
2017-03-30 | HU0000706114 | 1,013623 | 706.318 | |
2017-03-29 | HU0000706114 | 1,013206 | 706.027 | |
2017-03-28 | HU0000706114 | 1,013561 | 710.086 | |
2017-03-27 | HU0000706114 | 1,013167 | 709.810 | |
2017-03-24 | HU0000706114 | 1,011703 | 708.784 | |
2017-03-23 | HU0000706114 | 1,010624 | 708.028 | |
2017-03-22 | HU0000706114 | 1,010707 | 708.086 | |
2017-03-21 | HU0000706114 | 1,009629 | 707.331 | |
2017-03-20 | HU0000706114 | 1,006893 | 705.414 | |
2017-03-17 | HU0000706114 | 1,005164 | 704.203 | |
2017-03-16 | HU0000706114 | 1,004017 | 703.399 | |
2017-03-14 | HU0000706114 | 0,998701 | 699.675 | |
2017-03-13 | HU0000706114 | 1,000037 | 700.611 | |
2017-03-10 | HU0000706114 | 1,000029 | 700.605 | |
2017-03-09 | HU0000706114 | 1,000022 | 700.600 | |
2017-03-08 | HU0000706114 | 1,004523 | 703.754 | |
2017-03-07 | HU0000706114 | 1,007929 | 706.140 | |
2017-03-06 | HU0000706114 | 1,007124 | 705.576 | |
2017-03-03 | HU0000706114 | 1,006776 | 705.332 | |
2017-03-02 | HU0000706114 | 1,007284 | 705.688 | |
2017-03-01 | HU0000706114 | 1,008026 | 706.208 | |
2017-02-28 | HU0000706114 | 1,010617 | 708.023 | |
2017-02-27 | HU0000706114 | 1,011312 | 682.974 | |
2017-02-24 | HU0000706114 | 1,011232 | 682.920 | |
2017-02-23 | HU0000706114 | 1,010748 | 682.594 | |
2017-02-22 | HU0000706114 | 1,010209 | 682.230 | |
2017-02-21 | HU0000706114 | 1,009644 | 681.848 | |
2017-02-20 | HU0000706114 | 1,009705 | 681.889 | |
2017-02-17 | HU0000706114 | 1,009103 | 681.483 | |
2017-02-16 | HU0000706114 | 1,009232 | 681.570 | |
2017-02-15 | HU0000706114 | 1,008125 | 680.822 | |
2017-02-14 | HU0000706114 | 1,009469 | 681.730 | |
2017-02-13 | HU0000706114 | 1,009542 | 681.779 | |
2017-02-10 | HU0000706114 | 1,008528 | 681.094 | |
2017-02-09 | HU0000706114 | 1,008698 | 681.209 | |
2017-02-08 | HU0000706114 | 1,008567 | 682.664 | |
2017-02-07 | HU0000706114 | 1,006823 | 681.483 | |
2017-02-06 | HU0000706114 | 1,006830 | 683.501 | |
2017-02-03 | HU0000706114 | 1,005227 | 682.412 | |
2017-02-02 | HU0000706114 | 1,002685 | 680.687 | |
2017-02-01 | HU0000706114 | 0,999700 | 678.660 | |
2017-01-31 | HU0000706114 | 1,000609 | 679.277 | |
2017-01-30 | HU0000706114 | 1,000667 | 679.317 | |
2017-01-27 | HU0000706114 | 1,001284 | 679.736 | |
2017-01-26 | HU0000706114 | 1,000082 | 678.920 | |
2017-01-25 | HU0000706114 | 1,001046 | 679.574 | |
2017-01-24 | HU0000706114 | 1,003603 | 681.310 | |
2017-01-23 | HU0000706114 | 1,003249 | 681.070 | |
2017-01-20 | HU0000706114 | 1,000943 | 679.255 | |
2017-01-19 | HU0000706114 | 1,000959 | 679.266 | |
2017-01-18 | HU0000706114 | 1,006248 | 682.855 | |
2017-01-17 | HU0000706114 | 1,007112 | 683.441 | |
2017-01-16 | HU0000706114 | 1,005225 | 682.161 | |
2017-01-13 | HU0000706114 | 1,004789 | 681.865 | |
2017-01-12 | HU0000706114 | 1,005158 | 682.115 | |
2017-01-11 | HU0000706114 | 1,003045 | 680.681 | |
2017-01-10 | HU0000706114 | 1,005274 | 682.194 | |
2017-01-09 | HU0000706114 | 1,005253 | 682.180 | |
2017-01-06 | HU0000706114 | 1,005869 | 682.598 | |
2017-01-05 | HU0000706114 | 1,005411 | 682.287 | |
2017-01-04 | HU0000706114 | 1,003612 | 671.084 | |
2017-01-03 | HU0000706114 | 1,004379 | 671.597 | |
2017-01-02 | HU0000706114 | 1,004103 | 671.413 | |
2016-12-30 | HU0000706114 | 0,999392 | 668.262 | |
2016-12-29 | HU0000706114 | 0,999315 | 668.211 | |
2016-12-28 | HU0000706114 | 0,999328 | 693.384 | |
2016-12-27 | HU0000706114 | 0,999346 | 693.396 | |
2016-12-23 | HU0000706114 | 0,999431 | 693.455 | |
2016-12-22 | HU0000706114 | 0,999451 | 693.469 | |
2016-12-21 | HU0000706114 | 0,999476 | 693.486 | |
2016-12-20 | HU0000706114 | 0,999494 | 1.021.580 | |
2016-12-19 | HU0000706114 | 0,999509 | 1.021.600 | |
2016-12-16 | HU0000706114 | 0,999559 | 1.020.150 | |
2016-12-15 | HU0000706114 | 0,999575 | 1.020.170 | |
2016-12-14 | HU0000706114 | 0,999612 | 1.040.210 | |
2016-12-13 | HU0000706114 | 0,999629 | 1.039.320 | |
2016-12-12 | HU0000706114 | 0,999660 | 1.033.870 | |
2016-12-09 | HU0000706114 | 0,999717 | 1.033.920 | |
2016-12-08 | HU0000706114 | 0,999734 | 1.033.940 | |
2016-12-07 | HU0000706114 | 0,999776 | 1.048.820 | |
2016-12-06 | HU0000706114 | 0,999809 | 1.048.860 | |
2016-12-05 | HU0000706114 | 0,999811 | 1.048.860 | |
2016-12-02 | HU0000706114 | 0,999853 | 1.048.900 | |
2016-12-01 | HU0000706114 | 0,999869 | 1.048.920 | |
2016-11-30 | HU0000706114 | 0,999889 | 1.049.530 | |
2016-11-29 | HU0000706114 | 0,999910 | 1.060.120 | |
2016-11-28 | HU0000706114 | 0,999925 | 1.060.130 | |
2016-11-25 | HU0000706114 | 0,999979 | 1.060.190 | |
2016-11-24 | HU0000706114 | 0,999987 | 1.060.200 | |
2016-11-23 | HU0000706114 | 1,000001 | 1.063.170 | |
2016-11-22 | HU0000706114 | 1,000024 | 1.063.200 | |
2016-11-21 | HU0000706114 | 1,000036 | 1.063.210 | |
2016-11-18 | HU0000706114 | 1,000093 | 1.063.270 | |
2016-11-17 | HU0000706114 | 1,000107 | 1.063.280 | |
2016-11-16 | HU0000706114 | 1,000114 | 1.063.290 | |
2016-11-15 | HU0000706114 | 1,000135 | 1.063.310 | |
2016-11-14 | HU0000706114 | 1,000151 | 1.063.330 | |
2016-11-11 | HU0000706114 | 1,000149 | 1.063.330 | |
2016-11-10 | HU0000706114 | 1,000167 | 1.063.350 | |
2016-11-09 | HU0000706114 | 1,000167 | 1.050.010 | |
2016-11-08 | HU0000706114 | 1,000195 | 1.050.040 | |
2016-11-07 | HU0000706114 | 1,000196 | 1.050.040 | |
2016-11-04 | HU0000706114 | 1,000250 | 1.050.100 | |
2016-11-03 | HU0000706114 | 1,000275 | 1.050.130 | |
2016-11-02 | HU0000706114 | 1,000284 | 1.030.140 | |
2016-10-28 | HU0000706114 | 1,000368 | 1.030.810 | |
2016-10-27 | HU0000706114 | 1,000382 | 1.030.830 | |
2016-10-26 | HU0000706114 | 1,000404 | 1.030.850 | |
2016-10-25 | HU0000706114 | 1,000423 | 1.030.870 | |
2016-10-24 | HU0000706114 | 1,000400 | 1.018.970 | |
2016-10-21 | HU0000706114 | 1,000406 | 1.018.980 | |
2016-10-20 | HU0000706114 | 1,000395 | 1.018.960 | |
2016-10-19 | HU0000706114 | 1,000405 | 1.018.970 | |
2016-10-18 | HU0000706114 | 1,000399 | 1.018.970 | |
2016-10-17 | HU0000706114 | 1,000396 | 1.018.970 | |
2016-10-14 | HU0000706114 | 1,000403 | 1.016.970 | |
2016-10-13 | HU0000706114 | 1,000403 | 1.016.960 | |
2016-10-12 | HU0000706114 | 1,000398 | 1.016.960 | |
2016-10-11 | HU0000706114 | 1,000393 | 1.017.950 | |
2016-10-10 | HU0000706114 | 1,000366 | 1.020.600 | |
2016-10-07 | HU0000706114 | 1,000362 | 1.020.590 | |
2016-10-06 | HU0000706114 | 1,000366 | 1.020.600 | |
2016-10-05 | HU0000706114 | 1,000361 | 1.020.590 | |
2016-10-04 | HU0000706114 | 1,000365 | 1.020.600 | |
2016-10-03 | HU0000706114 | 1,000368 | 1.034.580 | |
2016-09-30 | HU0000706114 | 1,000376 | 1.034.590 | |
2016-09-29 | HU0000706114 | 1,000366 | 1.034.580 | |
2016-09-28 | HU0000706114 | 1,000370 | 1.034.580 | |
2016-09-27 | HU0000706114 | 1,000367 | 1.034.580 | |
2016-09-26 | HU0000706114 | 1,000373 | 940.223 | |
2016-09-23 | HU0000706114 | 1,000369 | 940.219 | |
2016-09-22 | HU0000706114 | 1,000355 | 940.206 | |
2016-09-21 | HU0000706114 | 1,000355 | 940.206 | |
2016-09-20 | HU0000706114 | 1,000360 | 940.210 | |
2016-09-19 | HU0000706114 | 0,999964 | 937.364 | |
2016-09-16 | HU0000706114 | 1,000267 | 937.648 | |
2016-09-15 | HU0000706114 | 1,000243 | 937.626 | |
2016-09-14 | HU0000706114 | 1,000295 | 937.674 | |
2016-09-13 | HU0000706114 | 1,000255 | 937.637 | |
2016-09-12 | HU0000706114 | 1,000257 | 937.639 | |
2016-09-09 | HU0000706114 | 1,000313 | 1.035.250 | |
2016-09-08 | HU0000706114 | 1,000325 | 1.035.260 | |
2016-09-07 | HU0000706114 | 1,000324 | 1.035.260 | |
2016-09-06 | HU0000706114 | 1,000330 | 1.032.260 | |
2016-09-05 | HU0000706114 | 1,000330 | 1.032.260 | |
2016-09-02 | HU0000706114 | 1,000324 | 1.032.260 | |
2016-09-01 | HU0000706114 | 1,000332 | 1.032.270 | |
2016-08-31 | HU0000706114 | 1,000323 | 1.028.420 | |
2016-08-30 | HU0000706114 | 1,000322 | 1.028.420 | |
2016-08-29 | HU0000706114 | 1,000326 | 1.028.430 | |
2016-08-26 | HU0000706114 | 1,000321 | 1.028.420 | |
2016-08-25 | HU0000706114 | 1,000325 | 1.047.310 | |
2016-08-24 | HU0000706114 | 1,000327 | 1.045.480 | |
2016-08-23 | HU0000706114 | 1,000331 | 1.027.140 | |
2016-08-22 | HU0000706114 | 1,000323 | 1.027.130 | |
2016-08-19 | HU0000706114 | 1,000334 | 1.027.140 | |
2016-08-18 | HU0000706114 | 1,000335 | 1.023.190 | |
2016-08-17 | HU0000706114 | 1,000334 | 1.023.190 | |
2016-08-16 | HU0000706114 | 1,000331 | 1.053.900 | |
2016-08-15 | HU0000706114 | 1,000328 | 1.053.900 | |
2016-08-12 | HU0000706114 | 1,000328 | 1.054.360 | |
2016-08-11 | HU0000706114 | 1,000325 | 1.054.360 | |
2016-08-10 | HU0000706114 | 1,000325 | 1.054.360 | |
2016-08-09 | HU0000706114 | 1,000286 | 1.054.320 | |
2016-08-08 | HU0000706114 | 1,000292 | 1.054.320 | |
2016-08-05 | HU0000706114 | 1,000291 | 1.054.320 | |
2016-08-04 | HU0000706114 | 1,000286 | 1.054.320 | |
2016-08-03 | HU0000706114 | 1,000291 | 1.054.320 | |
2016-08-02 | HU0000706114 | 1,000287 | 1.054.320 | |
2016-08-01 | HU0000706114 | 1,000291 | 1.054.320 | |
2016-07-29 | HU0000706114 | 1,000295 | 1.054.330 | |
2016-07-28 | HU0000706114 | 1,000295 | 1.054.330 | |
2016-07-27 | HU0000706114 | 1,000302 | 1.054.330 | |
2016-07-26 | HU0000706114 | 1,000294 | 1.056.580 | |
2016-07-25 | HU0000706114 | 1,000301 | 1.056.590 | |
2016-07-22 | HU0000706114 | 1,000305 | 1.060.720 | |
2016-07-21 | HU0000706114 | 1,000303 | 1.060.710 | |
2016-07-20 | HU0000706114 | 1,000301 | 1.060.710 | |
2016-07-19 | HU0000706114 | 1,000298 | 1.060.710 | |
2016-07-18 | HU0000706114 | 1,000299 | 1.053.790 | |
2016-07-15 | HU0000706114 | 1,000306 | 1.055.610 | |
2016-07-14 | HU0000706114 | 1,000296 | 1.055.600 | |
2016-07-13 | HU0000706114 | 1,000297 | 1.055.600 | |
2016-07-12 | HU0000706114 | 1,000299 | 1.055.600 | |
2016-07-11 | HU0000706114 | 1,000305 | 1.055.610 | |
2016-07-08 | HU0000706114 | 1,000291 | 1.055.590 | |
2016-07-07 | HU0000706114 | 1,000265 | 1.054.620 | |
2016-07-06 | HU0000706114 | 1,000264 | 1.054.610 | |
2016-07-05 | HU0000706114 | 1,000251 | 1.043.620 | |
2016-07-04 | HU0000706114 | 1,000252 | 1.043.620 | |
2016-07-01 | HU0000706114 | 1,000258 | 1.043.630 | |
2016-06-30 | HU0000706114 | 1,000250 | 1.043.620 | |
2016-06-29 | HU0000706114 | 1,000252 | 1.028.730 | |
2016-06-28 | HU0000706114 | 1,000254 | 1.028.730 | |
2016-06-27 | HU0000706114 | 1,000246 | 1.030.220 | |
2016-06-24 | HU0000706114 | 1,000245 | 1.045.500 | |
2016-06-23 | HU0000706114 | 1,000256 | 1.054.790 | |
2016-06-22 | HU0000706114 | 1,000252 | 1.054.780 | |
2016-06-21 | HU0000706114 | 1,000252 | 1.411.520 | |
2016-06-20 | HU0000706114 | 1,000251 | 1.021.000 | |
2016-06-17 | HU0000706114 | 1,000255 | 991.107 | |
2016-06-16 | HU0000706114 | 1,000253 | 991.105 | |
2016-06-15 | HU0000706114 | 1,000252 | 991.104 | |
2016-06-14 | HU0000706114 | 1,000246 | 991.098 | |
2016-06-13 | HU0000706114 | 1,000248 | 991.100 | |
2016-06-10 | HU0000706114 | 1,000249 | 991.101 | |
2016-06-09 | HU0000706114 | 1,000247 | 991.099 | |
2016-06-08 | HU0000706114 | 1,000220 | 991.072 | |
2016-06-07 | HU0000706114 | 1,000220 | 991.072 | |
2016-06-06 | HU0000706114 | 1,000214 | 991.066 | |
2016-06-03 | HU0000706114 | 1,000217 | 991.069 | |
2016-06-02 | HU0000706114 | 1,000218 | 991.070 | |
2016-06-01 | HU0000706114 | 1,000220 | 991.072 | |
2016-05-31 | HU0000706114 | 1,000221 | 991.073 | |
2016-05-30 | HU0000706114 | 1,000460 | 991.310 | |
2016-05-27 | HU0000706114 | 1,000290 | 991.141 | |
2016-05-26 | HU0000706114 | 1,000266 | 991.118 | |
2016-05-25 | HU0000706114 | 1,000327 | 991.178 | |
2016-05-24 | HU0000706114 | 1,000311 | 991.162 | |
2016-05-23 | HU0000706114 | 1,000297 | 991.148 | |
2016-05-20 | HU0000706114 | 1,000237 | 957.356 | |
2016-05-19 | HU0000706114 | 1,000229 | 957.691 | |
2016-05-18 | HU0000706114 | 1,000254 | 957.715 | |
2016-05-17 | HU0000706114 | 1,000266 | 957.727 | |
2016-05-13 | HU0000706114 | 1,000215 | 957.678 | |
2016-05-12 | HU0000706114 | 1,000247 | 994.619 | |
2016-05-11 | HU0000706114 | 1,000267 | 976.519 | |
2016-05-10 | HU0000706114 | 1,000265 | 976.517 | |
2016-05-09 | HU0000706114 | 1,000216 | 976.469 | |
2016-05-06 | HU0000706114 | 1,000166 | 976.420 | |
2016-05-05 | HU0000706114 | 1,000155 | 976.409 | |
2016-05-04 | HU0000706114 | 1,000115 | 976.370 | |
2016-05-03 | HU0000706114 | 1,000112 | 976.367 | |
2016-05-02 | HU0000706114 | 1,000105 | 976.360 | |
2016-04-29 | HU0000706114 | 1,000009 | 976.267 | |
2016-04-28 | HU0000706114 | 0,999990 | 971.749 | |
2016-04-27 | HU0000706114 | 1,000018 | 971.776 | |
2016-04-26 | HU0000706114 | 1,000049 | 966.148 | |
2016-04-25 | HU0000706114 | 1,000068 | 966.167 | |
2016-04-22 | HU0000706114 | 1,000058 | 966.157 | |
2016-04-21 | HU0000706114 | 1,000071 | 966.170 | |
2016-04-20 | HU0000706114 | 1,000058 | 966.157 | |
2016-04-19 | HU0000706114 | 1,000055 | 965.173 | |
2016-04-18 | HU0000706114 | 1,000076 | 977.410 | |
2016-04-15 | HU0000706114 | 1,000047 | 964.077 | |
2016-04-14 | HU0000706114 | 1,000051 | 971.094 | |
2016-04-13 | HU0000706114 | 1,000018 | 968.594 | |
2016-04-12 | HU0000706114 | 1,000051 | 968.626 | |
2016-04-11 | HU0000706114 | 1,000006 | 970.587 | |
2016-04-08 | HU0000706114 | 0,999961 | 970.543 | |
2016-04-07 | HU0000706114 | 0,999957 | 970.539 | |
2016-04-06 | HU0000706114 | 0,999933 | 970.516 | |
2016-04-05 | HU0000706114 | 0,999918 | 965.749 | |
2016-04-04 | HU0000706114 | 0,999952 | 965.782 | |
2016-04-01 | HU0000706114 | 0,999886 | 960.965 | |
2016-03-31 | HU0000706114 | 0,999874 | 960.954 | |
2016-03-30 | HU0000706114 | 0,999906 | 960.985 | |
2016-03-29 | HU0000706114 | 0,999980 | 961.056 | |
2016-03-25 | HU0000706114 | 0,999861 | 964.206 | |
2016-03-24 | HU0000706114 | 0,999849 | 964.194 | |
2016-03-23 | HU0000706114 | 0,999829 | 964.175 | |
2016-03-22 | HU0000706114 | 0,999882 | 964.226 | |
2016-03-21 | HU0000706114 | 0,999855 | 944.201 | |
2016-03-18 | HU0000706114 | 0,999871 | 944.818 | |
2016-03-17 | HU0000706114 | 0,999856 | 944.804 | |
2016-03-16 | HU0000706114 | 0,999841 | 944.790 | |
2016-03-11 | HU0000706114 | 0,999783 | 941.471 | |
2016-03-10 | HU0000706114 | 0,999763 | 926.452 | |
2016-03-09 | HU0000706114 | 0,999783 | 925.470 | |
2016-03-08 | HU0000706114 | 0,999744 | 925.434 | |
2016-03-07 | HU0000706114 | 0,999733 | 925.424 | |
2016-03-04 | HU0000706114 | 0,999761 | 925.450 | |
2016-03-03 | HU0000706114 | 0,999787 | 922.516 | |
2016-03-02 | HU0000706114 | 0,999774 | 922.504 | |
2016-03-01 | HU0000706114 | 0,999782 | 922.512 | |
2016-02-29 | HU0000706114 | 0,999793 | 920.686 | |
2016-02-26 | HU0000706114 | 0,999787 | 918.834 | |
2016-02-25 | HU0000706114 | 0,999757 | 918.807 | |
2016-02-24 | HU0000706114 | 0,999818 | 918.863 | |
2016-02-23 | HU0000706114 | 0,999899 | 944.134 | |
2016-02-22 | HU0000706114 | 0,999796 | 944.036 | |
2016-02-19 | HU0000706114 | 0,999774 | 944.016 | |
2016-02-18 | HU0000706114 | 0,999766 | 944.008 | |
2016-02-17 | HU0000706114 | 0,999758 | 875.752 | |
2016-02-16 | HU0000706114 | 0,999720 | 846.470 | |
2016-02-15 | HU0000706114 | 0,999622 | 846.387 | |
2016-02-12 | HU0000706114 | 0,999593 | 846.362 | |
2016-02-11 | HU0000706114 | 0,999608 | 846.375 | |
2016-02-10 | HU0000706114 | 0,999727 | 846.476 | |
2016-02-09 | HU0000706114 | 0,999690 | 844.909 | |
2016-02-08 | HU0000706114 | 0,999612 | 844.843 | |
2016-02-05 | HU0000706114 | 0,999613 | 850.137 | |
2016-02-04 | HU0000706114 | 0,999569 | 813.036 | |
2016-02-03 | HU0000706114 | 0,999521 | 812.997 | |
2016-02-02 | HU0000706114 | 0,999507 | 812.986 | |
2016-02-01 | HU0000706114 | 0,999467 | 812.953 | |
2016-01-29 | HU0000706114 | 0,999343 | 808.648 | |
2016-01-28 | HU0000706114 | 0,999304 | 804.802 | |
2016-01-27 | HU0000706114 | 0,999389 | 767.972 | |
2016-01-26 | HU0000706114 | 0,999345 | 767.938 | |
2016-01-25 | HU0000706114 | 0,999328 | 767.925 | |
2016-01-22 | HU0000706114 | 0,999201 | 767.827 | |
2016-01-21 | HU0000706114 | 0,999379 | 763.883 | |
2016-01-20 | HU0000706114 | 0,999462 | 763.947 | |
2016-01-19 | HU0000706114 | 0,999433 | 763.925 | |
2016-01-18 | HU0000706114 | 0,999409 | 766.813 | |
2016-01-15 | HU0000706114 | 0,999355 | 794.965 | |
2016-01-14 | HU0000706114 | 0,999317 | 794.935 | |
2016-01-13 | HU0000706114 | 0,999314 | 794.932 | |
2016-01-12 | HU0000706114 | 0,999306 | 794.926 | |
2016-01-11 | HU0000706114 | 0,999222 | 794.859 | |
2016-01-08 | HU0000706114 | 0,999118 | 778.258 | |
2016-01-07 | HU0000706114 | 0,999099 | 778.243 | |
2016-01-06 | HU0000706114 | 0,999112 | 777.415 | |
2016-01-05 | HU0000706114 | 0,999146 | 777.442 | |
2016-01-04 | HU0000706114 | 0,999185 | 776.473 | |
2015-12-31 | HU0000706114 | 0,999110 | 776.414 | |
2015-12-30 | HU0000706114 | 0,998968 | 776.304 | |
2015-12-29 | HU0000706114 | 0,998964 | 776.301 | |
2015-12-28 | HU0000706114 | 0,999131 | 776.431 | |
2015-12-23 | HU0000706114 | 0,998710 | 768.590 | |
2015-12-22 | HU0000706114 | 0,998701 | 768.583 | |
2015-12-21 | HU0000706114 | 0,998695 | 768.579 | |
2015-12-18 | HU0000706114 | 0,998642 | 765.210 | |
2015-12-17 | HU0000706114 | 0,998624 | 765.197 | |
2015-12-16 | HU0000706114 | 0,998605 | 765.182 | |
2015-12-15 | HU0000706114 | 0,998589 | 765.170 | |
2015-12-14 | HU0000706114 | 0,998569 | 765.154 | |
2015-12-11 | HU0000706114 | 0,998517 | 765.115 | |
2015-12-10 | HU0000706114 | 0,998497 | 765.099 | |
2015-12-09 | HU0000706114 | 0,998444 | 765.059 | |
2015-12-08 | HU0000706114 | 0,998423 | 765.043 | |
2015-12-07 | HU0000706114 | 0,998401 | 762.027 | |
2015-12-04 | HU0000706114 | 0,998347 | 761.985 | |
2015-12-03 | HU0000706114 | 0,998327 | 758.333 | |
2015-12-02 | HU0000706114 | 0,998311 | 758.321 | |
2015-12-01 | HU0000706114 | 0,998289 | 758.304 | |
2015-11-30 | HU0000706114 | 0,998272 | 758.291 | |
2015-11-27 | HU0000706114 | 0,998217 | 758.250 | |
2015-11-26 | HU0000706114 | 0,998199 | 758.236 | |
2015-11-25 | HU0000706114 | 0,998179 | 758.221 | |
2015-11-24 | HU0000706114 | 0,998163 | 758.209 | |
2015-11-23 | HU0000706114 | 0,998142 | 780.613 | |
2015-11-20 | HU0000706114 | 0,998087 | 780.570 | |
2015-11-19 | HU0000706114 | 0,998069 | 780.556 | |
2015-11-18 | HU0000706114 | 0,998053 | 780.543 | |
2015-11-17 | HU0000706114 | 0,998038 | 780.532 | |
2015-11-16 | HU0000706114 | 0,998019 | 780.517 | |
2015-11-13 | HU0000706114 | 0,997967 | 780.476 | |
2015-11-12 | HU0000706114 | 0,997915 | 780.435 | |
2015-11-11 | HU0000706114 | 0,997896 | 780.420 | |
2015-11-10 | HU0000706114 | 0,997881 | 780.409 | |
2015-11-09 | HU0000706114 | 0,997862 | 778.394 | |
2015-11-06 | HU0000706114 | 0,997808 | 778.352 | |
2015-11-05 | HU0000706114 | 0,997791 | 778.339 | |
2015-11-04 | HU0000706114 | 0,997773 | 778.325 | |
2015-11-03 | HU0000706114 | 0,997754 | 778.310 | |
2015-11-02 | HU0000706114 | 0,997732 | 778.293 | |
2015-10-30 | HU0000706114 | 0,997683 | 836.654 | |
2015-10-29 | HU0000706114 | 0,997671 | 836.644 | |
2015-10-28 | HU0000706114 | 0,997656 | 836.631 | |
2015-10-27 | HU0000706114 | 0,997641 | 840.252 | |
2015-10-26 | HU0000706114 | 0,997624 | 840.238 | |
2015-10-22 | HU0000706114 | 0,997562 | 846.947 | |
2015-10-21 | HU0000706114 | 0,997546 | 845.934 | |
2015-10-20 | HU0000706114 | 0,997530 | 845.920 | |
2015-10-19 | HU0000706114 | 0,997513 | 845.906 | |
2015-10-16 | HU0000706114 | 0,997467 | 845.867 | |
2015-10-15 | HU0000706114 | 0,997456 | 862.761 | |
2015-10-14 | HU0000706114 | 0,997442 | 862.748 | |
2015-10-13 | HU0000706114 | 0,997406 | 862.717 | |
2015-10-12 | HU0000706114 | 0,997393 | 862.706 | |
2015-10-09 | HU0000706114 | 0,997350 | 862.669 | |
2015-10-08 | HU0000706114 | 0,997337 | 862.658 | |
2015-10-07 | HU0000706114 | 0,997321 | 862.644 | |
2015-10-06 | HU0000706114 | 0,997307 | 861.933 | |
2015-10-05 | HU0000706114 | 0,997292 | 861.920 | |
2015-10-02 | HU0000706114 | 0,997291 | 861.919 | |
2015-10-01 | HU0000706114 | 0,997254 | 861.887 | |
2015-09-30 | HU0000706114 | 0,997259 | 873.437 | |
2015-09-29 | HU0000706114 | 0,997257 | 873.436 | |
2015-09-28 | HU0000706114 | 0,997253 | 856.533 | |
2015-09-25 | HU0000706114 | 0,997127 | 854.449 | |
2015-09-24 | HU0000706114 | 0,997153 | 854.471 | |
2015-09-23 | HU0000706114 | 0,997084 | 854.412 | |
2015-09-22 | HU0000706114 | 0,997042 | 854.376 | |
2015-09-21 | HU0000706114 | 0,997087 | 854.415 | |
2015-09-18 | HU0000706114 | 0,997029 | 814.868 | |
2015-09-17 | HU0000706114 | 0,996999 | 814.624 | |
2015-09-16 | HU0000706114 | 0,996981 | 814.609 | |
2015-09-15 | HU0000706114 | 0,996967 | 814.598 | |
2015-09-14 | HU0000706114 | 0,996942 | 814.577 | |
2015-09-11 | HU0000706114 | 0,996866 | 814.515 | |
2015-09-10 | HU0000706114 | 0,996821 | 814.478 | |
2015-09-09 | HU0000706114 | 0,996801 | 814.462 | |
2015-09-08 | HU0000706114 | 0,996780 | 814.445 | |
2015-09-07 | HU0000706114 | 0,996713 | 814.390 | |
2015-09-04 | HU0000706114 | 0,996689 | 814.371 | |
2015-09-03 | HU0000706114 | 0,996667 | 814.353 | |
2015-09-02 | HU0000706114 | 0,996656 | 812.144 | |
2015-09-01 | HU0000706114 | 0,996644 | 812.134 | |
2015-08-31 | HU0000706114 | 0,996637 | 812.129 | |
2015-08-28 | HU0000706114 | 0,996540 | 812.050 | |
2015-08-27 | HU0000706114 | 0,996517 | 812.031 | |
2015-08-26 | HU0000706114 | 0,996485 | 812.005 | |
2015-08-25 | HU0000706114 | 0,996453 | 811.979 | |
2015-08-24 | HU0000706114 | 0,996399 | 811.935 | |
2015-08-19 | HU0000706114 | 0,996316 | 811.867 | |
2015-08-18 | HU0000706114 | 0,996314 | 811.865 | |
2015-08-17 | HU0000706114 | 0,996317 | 811.868 | |
2015-08-14 | HU0000706114 | 0,996229 | 811.796 | |
2015-08-13 | HU0000706114 | 0,996211 | 811.781 | |
2015-08-12 | HU0000706114 | 0,996172 | 811.750 | |
2015-08-11 | HU0000706114 | 0,996147 | 811.729 | |
2015-08-10 | HU0000706114 | 0,996121 | 813.726 | |
2015-08-07 | HU0000706114 | 0,996083 | 813.695 | |
2015-08-06 | HU0000706114 | 0,996059 | 813.676 | |
2015-08-05 | HU0000706114 | 0,996038 | 816.653 | |
2015-08-04 | HU0000706114 | 0,996013 | 816.632 | |
2015-08-03 | HU0000706114 | 0,995964 | 816.592 | |
2015-07-31 | HU0000706114 | 0,995910 | 816.548 | |
2015-07-30 | HU0000706114 | 0,995955 | 816.584 | |
2015-07-29 | HU0000706114 | 0,995938 | 816.571 | |
2015-07-28 | HU0000706114 | 0,995907 | 816.545 | |
2015-07-27 | HU0000706114 | 0,995906 | 816.544 | |
2015-07-24 | HU0000706114 | 0,995841 | 815.892 | |
2015-07-23 | HU0000706114 | 0,995825 | 815.878 | |
2015-07-22 | HU0000706114 | 0,995804 | 815.861 | |
2015-07-21 | HU0000706114 | 0,995779 | 815.841 | |
2015-07-20 | HU0000706114 | 0,995754 | 815.820 | |
2015-07-17 | HU0000706114 | 0,995679 | 815.759 | |
2015-07-16 | HU0000706114 | 0,995668 | 817.502 | |
2015-07-15 | HU0000706114 | 0,995634 | 817.474 | |
2015-07-14 | HU0000706114 | 0,995598 | 820.704 | |
2015-07-13 | HU0000706114 | 0,995592 | 820.699 | |
2015-07-10 | HU0000706114 | 0,995510 | 820.632 | |
2015-07-09 | HU0000706114 | 0,995458 | 820.589 | |
2015-07-08 | HU0000706114 | 0,995486 | 820.612 | |
2015-07-07 | HU0000706114 | 0,995510 | 823.718 | |
2015-07-06 | HU0000706114 | 0,995423 | 828.660 | |
2015-07-03 | HU0000706114 | 0,995431 | 829.666 | |
2015-07-02 | HU0000706114 | 0,995404 | 829.643 | |
2015-07-01 | HU0000706114 | 0,995378 | 829.622 | |
2015-06-30 | HU0000706114 | 0,995350 | 829.598 | |
2015-06-29 | HU0000706114 | 0,995288 | 829.547 | |
2015-06-26 | HU0000706114 | 0,995301 | 829.558 | |
2015-06-25 | HU0000706114 | 0,995304 | 824.886 | |
2015-06-24 | HU0000706114 | 0,995293 | 823.878 | |
2015-06-23 | HU0000706114 | 0,995284 | 820.440 | |
2015-06-22 | HU0000706114 | 0,995276 | 820.433 | |
2015-06-19 | HU0000706114 | 0,995190 | 817.841 | |
2015-06-18 | HU0000706114 | 0,995159 | 817.816 | |
2015-06-17 | HU0000706114 | 0,995162 | 817.818 | |
2015-06-16 | HU0000706114 | 0,995167 | 817.822 | |
2015-06-15 | HU0000706114 | 0,995147 | 817.806 | |
2015-06-12 | HU0000706114 | 0,995059 | 817.734 | |
2015-06-11 | HU0000706114 | 0,995041 | 817.719 | |
2015-06-10 | HU0000706114 | 0,995017 | 817.699 | |
2015-06-09 | HU0000706114 | 0,994977 | 817.666 | |
2015-06-08 | HU0000706114 | 0,994959 | 817.651 | |
2015-06-05 | HU0000706114 | 0,994859 | 814.628 | |
2015-06-04 | HU0000706114 | 0,994872 | 814.639 | |
2015-06-03 | HU0000706114 | 0,994825 | 814.600 | |
2015-06-02 | HU0000706114 | 0,994856 | 814.626 | |
2015-06-01 | HU0000706114 | 0,994837 | 814.610 | |
2015-05-29 | HU0000706114 | 0,994758 | 814.546 | |
2015-05-28 | HU0000706114 | 0,994732 | 814.524 | |
2015-05-27 | HU0000706114 | 0,994717 | 814.512 | |
2015-05-26 | HU0000706114 | 0,994704 | 814.501 | |
2015-05-22 | HU0000706114 | 0,994592 | 814.410 | |
2015-05-21 | HU0000706114 | 0,994572 | 814.393 | |
2015-05-20 | HU0000706114 | 0,994559 | 814.383 | |
2015-05-19 | HU0000706114 | 0,994584 | 811.273 | |
2015-05-18 | HU0000706114 | 0,994550 | 811.246 | |
2015-05-15 | HU0000706114 | 0,994486 | 811.193 | |
2015-05-14 | HU0000706114 | 0,994453 | 811.166 | |
2015-05-13 | HU0000706114 | 0,994402 | 815.539 | |
2015-05-12 | HU0000706114 | 0,994366 | 815.509 | |
2015-05-11 | HU0000706114 | 0,994353 | 815.499 | |
2015-05-08 | HU0000706114 | 0,994220 | 815.390 | |
2015-05-07 | HU0000706114 | 0,994227 | 815.395 | |
2015-05-06 | HU0000706114 | 0,994268 | 815.429 | |
2015-05-05 | HU0000706114 | 0,994236 | 815.403 | |
2015-05-04 | HU0000706114 | 0,994176 | 826.430 | |
2015-04-30 | HU0000706114 | 0,994125 | 837.499 | |
2015-04-29 | HU0000706114 | 0,994107 | 837.483 | |
2015-04-28 | HU0000706114 | 0,994085 | 837.465 | |
2015-04-27 | HU0000706114 | 0,994059 | 837.443 | |
2015-04-24 | HU0000706114 | 0,993974 | 840.353 | |
2015-04-23 | HU0000706114 | 0,993958 | 840.340 | |
2015-04-22 | HU0000706114 | 0,993930 | 838.223 | |
2015-04-21 | HU0000706114 | 0,993904 | 832.876 | |
2015-04-20 | HU0000706114 | 0,993892 | 832.866 | |
2015-04-17 | HU0000706114 | 0,993776 | 632.792 | |
2015-04-16 | HU0000706114 | 0,993759 | 632.781 | |
2015-04-15 | HU0000706114 | 0,993699 | 632.743 | |
2015-04-14 | HU0000706114 | 0,993663 | 632.720 | |
2015-04-13 | HU0000706114 | 0,993614 | 632.689 | |
2015-04-10 | HU0000706114 | 0,993491 | 632.610 | |
2015-04-09 | HU0000706114 | 0,993469 | 658.610 | |
2015-04-08 | HU0000706114 | 0,993445 | 673.806 | |
2015-04-07 | HU0000706114 | 0,993353 | 673.744 | |
2015-04-03 | HU0000706114 | 0,993243 | 673.669 | |
2015-04-02 | HU0000706114 | 0,993190 | 673.633 | |
2015-04-01 | HU0000706114 | 0,993166 | 673.617 | |
2015-03-31 | HU0000706114 | 0,993157 | 677.212 | |
2015-03-30 | HU0000706114 | 0,993114 | 682.148 | |
2015-03-27 | HU0000706114 | 0,992987 | 682.061 | |
2015-03-26 | HU0000706114 | 0,992952 | 682.037 | |
2015-03-25 | HU0000706114 | 0,992913 | 682.010 | |
2015-03-24 | HU0000706114 | 0,992878 | 681.986 | |
2015-03-23 | HU0000706114 | 0,992847 | 681.965 | |
2015-03-20 | HU0000706114 | 0,992726 | 681.882 | |
2015-03-19 | HU0000706114 | 0,992683 | 681.852 | |
2015-03-18 | HU0000706114 | 0,992658 | 681.835 | |
2015-03-17 | HU0000706114 | 0,992631 | 681.816 | |
2015-03-16 | HU0000706114 | 0,992606 | 681.799 | |
2015-03-13 | HU0000706114 | 0,992493 | 681.722 | |
2015-03-12 | HU0000706114 | 0,992445 | 681.689 | |
2015-03-11 | HU0000706114 | 0,992379 | 681.643 | |
2015-03-10 | HU0000706114 | 0,992345 | 681.508 | |
2015-03-09 | HU0000706114 | 0,992307 | 681.482 | |
2015-03-06 | HU0000706114 | 0,992195 | 674.944 | |
2015-03-05 | HU0000706114 | 0,992167 | 674.925 | |
2015-03-04 | HU0000706114 | 0,992171 | 674.927 | |
2015-03-03 | HU0000706114 | 0,992134 | 674.902 | |
2015-03-02 | HU0000706114 | 0,992097 | 674.877 | |
2015-02-27 | HU0000706114 | 0,991993 | 646.820 | |
2015-02-26 | HU0000706114 | 0,991950 | 646.792 | |
2015-02-25 | HU0000706114 | 0,991927 | 646.777 | |
2015-02-24 | HU0000706114 | 0,991887 | 646.751 | |
2015-02-23 | HU0000706114 | 0,991840 | 648.157 | |
2015-02-20 | HU0000706114 | 0,991678 | 648.051 | |
2015-02-19 | HU0000706114 | 0,991641 | 648.026 | |
2015-02-18 | HU0000706114 | 0,991608 | 648.005 | |
2015-02-17 | HU0000706114 | 0,991573 | 647.982 | |
2015-02-16 | HU0000706114 | 0,991497 | 647.932 | |
2015-02-13 | HU0000706114 | 0,991361 | 650.322 | |
2015-02-12 | HU0000706114 | 0,991311 | 650.289 | |
2015-02-11 | HU0000706114 | 0,991278 | 650.267 | |
2015-02-10 | HU0000706114 | 0,991240 | 650.243 | |
2015-02-09 | HU0000706114 | 0,991228 | 650.235 | |
2015-02-06 | HU0000706114 | 0,991094 | 648.712 | |
2015-02-05 | HU0000706114 | 0,991072 | 648.697 | |
2015-02-04 | HU0000706114 | 0,991039 | 645.184 | |
2015-02-03 | HU0000706114 | 0,991012 | 645.167 | |
2015-02-02 | HU0000706114 | 0,990946 | 645.124 | |
2015-01-30 | HU0000706114 | 0,990742 | 632.335 | |
2015-01-29 | HU0000706114 | 0,990683 | 632.297 | |
2015-01-28 | HU0000706114 | 0,990625 | 868.263 | |
2015-01-27 | HU0000706114 | 0,990607 | 873.787 | |
2015-01-26 | HU0000706114 | 0,990541 | 873.728 | |
2015-01-23 | HU0000706114 | 0,990490 | 873.684 | |
2015-01-22 | HU0000706114 | 0,990381 | 873.587 | |
2015-01-21 | HU0000706114 | 0,990350 | 873.560 | |
2015-01-20 | HU0000706114 | 0,990319 | 873.533 | |
2015-01-19 | HU0000706114 | 0,990282 | 873.500 | |
2015-01-16 | HU0000706114 | 0,990222 | 873.447 | |
2015-01-15 | HU0000706114 | 0,990209 | 873.436 | |
2015-01-14 | HU0000706114 | 0,990198 | 873.426 | |
2015-01-13 | HU0000706114 | 0,990068 | 873.311 | |
2015-01-12 | HU0000706114 | 0,990018 | 873.267 | |
2015-01-09 | HU0000706114 | 0,989933 | 873.192 | |
2015-01-08 | HU0000706114 | 0,989903 | 873.166 | |
2015-01-07 | HU0000706114 | 0,989835 | 873.106 | |
2015-01-06 | HU0000706114 | 0,989791 | 873.067 | |
2015-01-05 | HU0000706114 | 0,989777 | 873.055 | |
2014-12-31 | HU0000706114 | 0,989635 | 872.929 | |
2014-12-30 | HU0000706114 | 0,989632 | 872.927 | |
2014-12-29 | HU0000706114 | 0,989619 | 840.694 | |
2014-12-23 | HU0000706114 | 0,989495 | 840.589 | |
2014-12-22 | HU0000706114 | 0,989478 | 831.730 | |
2014-12-19 | HU0000706114 | 0,989428 | 851.953 | |
2014-12-18 | HU0000706114 | 0,989436 | 851.960 | |
2014-12-17 | HU0000706114 | 0,989396 | 851.925 | |
2014-12-16 | HU0000706114 | 0,989429 | 851.954 | |
2014-12-15 | HU0000706114 | 0,989476 | 819.991 | |
2014-12-12 | HU0000706114 | 0,989420 | 819.944 | |
2014-12-11 | HU0000706114 | 0,989422 | 819.946 | |
2014-12-10 | HU0000706114 | 0,989453 | 817.521 | |
2014-12-09 | HU0000706114 | 0,989449 | 817.517 | |
2014-12-08 | HU0000706114 | 0,989392 | 817.470 | |
2014-12-05 | HU0000706114 | 0,989314 | 820.699 | |
2014-12-04 | HU0000706114 | 0,989294 | 820.683 | |
2014-12-03 | HU0000706114 | 0,989275 | 820.667 | |
2014-12-02 | HU0000706114 | 0,989255 | 817.252 | |
2014-12-01 | HU0000706114 | 0,989237 | 841.173 | |
2014-11-28 | HU0000706114 | 0,989187 | 857.824 | |
2014-11-27 | HU0000706114 | 0,989170 | 857.809 | |
2014-11-26 | HU0000706114 | 0,989151 | 857.793 | |
2014-11-25 | HU0000706114 | 0,989134 | 857.778 | |
2014-11-24 | HU0000706114 | 0,989113 | 737.761 | |
2014-11-21 | HU0000706114 | 0,989038 | 737.705 | |
2014-11-20 | HU0000706114 | 0,989014 | 737.687 | |
2014-11-19 | HU0000706114 | 0,988993 | 737.671 | |
2014-11-18 | HU0000706114 | 0,988971 | 737.655 | |
2014-11-17 | HU0000706114 | 0,988946 | 737.636 | |
2014-11-14 | HU0000706114 | 0,988872 | 737.581 | |
2014-11-13 | HU0000706114 | 0,988834 | 737.552 | |
2014-11-12 | HU0000706114 | 0,988815 | 737.538 | |
2014-11-11 | HU0000706114 | 0,988790 | 737.524 | |
2014-11-10 | HU0000706114 | 0,988768 | 737.507 | |
2014-11-07 | HU0000706114 | 0,988694 | 737.452 | |
2014-11-06 | HU0000706114 | 0,988672 | 737.436 | |
2014-11-05 | HU0000706114 | 0,988644 | 737.415 | |
2014-11-04 | HU0000706114 | 0,988619 | 737.396 | |
2014-11-03 | HU0000706114 | 0,988592 | 737.376 | |
2014-10-31 | HU0000706114 | 0,988514 | 737.318 | |
2014-10-30 | HU0000706114 | 0,988495 | 727.404 | |
2014-10-29 | HU0000706114 | 0,988469 | 727.385 | |
2014-10-28 | HU0000706114 | 0,988444 | 725.100 | |
2014-10-27 | HU0000706114 | 0,988417 | 725.080 | |
2014-10-22 | HU0000706114 | 0,988284 | 724.982 | |
2014-10-21 | HU0000706114 | 0,988263 | 748.879 | |
2014-10-20 | HU0000706114 | 0,988246 | 748.866 | |
2014-10-17 | HU0000706114 | 0,988176 | 754.481 | |
2014-10-16 | HU0000706114 | 0,988154 | 754.464 | |
2014-10-15 | HU0000706114 | 0,988126 | 754.443 | |
2014-10-14 | HU0000706114 | 0,988105 | 754.427 | |
2014-10-13 | HU0000706114 | 0,988065 | 754.397 | |
2014-10-10 | HU0000706114 | 0,987997 | 754.345 | |
2014-10-09 | HU0000706114 | 0,987972 | 754.326 | |
2014-10-08 | HU0000706114 | 0,987967 | 754.322 | |
2014-10-07 | HU0000706114 | 0,987942 | 752.576 | |
2014-10-06 | HU0000706114 | 0,987922 | 752.560 | |
2014-10-03 | HU0000706114 | 0,987852 | 759.042 | |
2014-10-02 | HU0000706114 | 0,987830 | 759.025 | |
2014-10-01 | HU0000706114 | 0,987807 | 759.007 | |
2014-09-30 | HU0000706114 | 0,987784 | 758.990 | |
2014-09-29 | HU0000706114 | 0,987766 | 758.976 | |
2014-09-26 | HU0000706114 | 0,987693 | 758.920 | |
2014-09-25 | HU0000706114 | 0,987667 | 758.900 | |
2014-09-24 | HU0000706114 | 0,987644 | 758.882 | |
2014-09-23 | HU0000706114 | 0,987621 | 758.864 | |
2014-09-22 | HU0000706114 | 0,987601 | 758.849 | |
2014-09-19 | HU0000706114 | 0,987529 | 758.794 | |
2014-09-18 | HU0000706114 | 0,987508 | 758.777 | |
2014-09-17 | HU0000706114 | 0,987489 | 758.763 | |
2014-09-16 | HU0000706114 | 0,987466 | 758.745 | |
2014-09-15 | HU0000706114 | 0,987444 | 758.728 | |
2014-09-12 | HU0000706114 | 0,987374 | 758.674 | |
2014-09-11 | HU0000706114 | 0,987350 | 758.656 | |
2014-09-10 | HU0000706114 | 0,987328 | 758.639 | |
2014-09-09 | HU0000706114 | 0,987304 | 759.852 | |
2014-09-08 | HU0000706114 | 0,987278 | 759.832 | |
2014-09-05 | HU0000706114 | 0,987227 | 875.200 | |
2014-09-04 | HU0000706114 | 0,987179 | 875.158 | |
2014-09-03 | HU0000706114 | 0,987162 | 872.173 | |
2014-09-02 | HU0000706114 | 0,987921 | 872.844 | |
2014-09-01 | HU0000706114 | 0,987889 | 872.816 | |
2014-08-29 | HU0000706114 | 0,987797 | 872.734 | |
2014-08-28 | HU0000706114 | 0,987765 | 872.706 | |
2014-08-27 | HU0000706114 | 0,987733 | 872.678 | |
2014-08-26 | HU0000706114 | 0,987699 | 872.648 | |
2014-08-25 | HU0000706114 | 0,987668 | 872.620 | |
2014-08-22 | HU0000706114 | 0,987575 | 872.538 | |
2014-08-21 | HU0000706114 | 0,987544 | 867.628 | |
2014-08-19 | HU0000706114 | 0,987481 | 867.572 | |
2014-08-18 | HU0000706114 | 0,987448 | 867.543 | |
2014-08-15 | HU0000706114 | 0,987354 | 867.461 | |
2014-08-14 | HU0000706114 | 0,987321 | 867.432 | |
2014-08-13 | HU0000706114 | 0,987262 | 727.389 | |
2014-08-12 | HU0000706114 | 0,987222 | 727.360 | |
2014-08-11 | HU0000706114 | 0,987180 | 727.329 | |
2014-08-08 | HU0000706114 | 0,987055 | 727.236 | |
2014-08-07 | HU0000706114 | 0,987013 | 727.206 | |
2014-08-06 | HU0000706114 | 0,986971 | 727.175 | |
2014-08-05 | HU0000706114 | 0,986931 | 766.660 | |
2014-08-04 | HU0000706114 | 0,986893 | 766.630 | |
2014-08-01 | HU0000706114 | 0,986778 | 766.541 | |
2014-07-31 | HU0000706114 | 0,986738 | 766.510 | |
2014-07-30 | HU0000706114 | 0,986700 | 766.480 | |
2014-07-29 | HU0000706114 | 0,986662 | 766.451 | |
2014-07-28 | HU0000706114 | 0,986623 | 766.421 | |
2014-07-25 | HU0000706114 | 0,986510 | 766.333 | |
2014-07-24 | HU0000706114 | 0,986471 | 766.303 | |
2014-07-23 | HU0000706114 | 0,986433 | 766.273 | |
2014-07-22 | HU0000706114 | 0,986398 | 766.246 | |
2014-07-21 | HU0000706114 | 0,986361 | 766.217 | |
2014-07-18 | HU0000706114 | 0,986245 | 766.127 | |
2014-07-17 | HU0000706114 | 0,986210 | 766.100 | |
2014-07-16 | HU0000706114 | 0,986171 | 766.069 | |
2014-07-15 | HU0000706114 | 0,986132 | 781.988 | |
2014-07-14 | HU0000706114 | 0,986094 | 781.958 | |
2014-07-11 | HU0000706114 | 0,985983 | 781.870 | |
2014-07-10 | HU0000706114 | 0,985947 | 781.841 | |
2014-07-09 | HU0000706114 | 0,985911 | 781.813 | |
2014-07-08 | HU0000706114 | 0,985875 | 781.784 | |
2014-07-07 | HU0000706114 | 0,985837 | 781.754 | |
2014-07-04 | HU0000706114 | 0,985725 | 781.665 | |
2014-07-03 | HU0000706114 | 0,985687 | 781.635 | |
2014-07-02 | HU0000706114 | 0,985651 | 781.606 | |
2014-07-01 | HU0000706114 | 0,985613 | 781.576 | |
2014-06-30 | HU0000706114 | 0,985576 | 781.547 | |
2014-06-27 | HU0000706114 | 0,985465 | 781.459 | |
2014-06-26 | HU0000706114 | 0,985429 | 781.430 | |
2014-06-25 | HU0000706114 | 0,985392 | 781.401 | |
2014-06-24 | HU0000706114 | 0,985355 | 781.372 | |
2014-06-23 | HU0000706114 | 0,985318 | 791.885 | |
2014-06-20 | HU0000706114 | 0,985205 | 776.980 | |
2014-06-19 | HU0000706114 | 0,985167 | 776.950 | |
2014-06-18 | HU0000706114 | 0,985127 | 778.133 | |
2014-06-17 | HU0000706114 | 0,985088 | 778.102 | |
2014-06-16 | HU0000706114 | 0,985049 | 778.071 | |
2014-06-13 | HU0000706114 | 0,984933 | 777.980 | |
2014-06-12 | HU0000706114 | 0,984894 | 777.949 | |
2014-06-11 | HU0000706114 | 0,984838 | 777.905 | |
2014-06-10 | HU0000706114 | 0,984796 | 777.872 | |
2014-06-06 | HU0000706114 | 0,984637 | 752.934 | |
2014-06-05 | HU0000706114 | 0,984590 | 752.898 | |
2014-06-04 | HU0000706114 | 0,984546 | 752.865 | |
2014-06-03 | HU0000706114 | 0,984507 | 752.835 | |
2014-06-02 | HU0000706114 | 0,984467 | 752.804 | |
2014-05-30 | HU0000706114 | 0,984350 | 752.715 | |
2014-05-29 | HU0000706114 | 0,984310 | 752.684 | |
2014-05-28 | HU0000706114 | 0,984267 | 752.651 | |
2014-05-27 | HU0000706114 | 0,984226 | 734.485 | |
2014-05-26 | HU0000706114 | 0,984184 | 734.453 | |
2014-05-23 | HU0000706114 | 0,984049 | 734.352 | |
2014-05-22 | HU0000706114 | 0,983999 | 714.162 | |
2014-05-21 | HU0000706114 | 0,983949 | 709.126 | |
2014-05-20 | HU0000706114 | 0,983910 | 843.027 | |
2014-05-19 | HU0000706114 | 0,983873 | 841.847 | |
2014-05-16 | HU0000706114 | 0,983762 | 841.752 | |
2014-05-15 | HU0000706114 | 0,983723 | 841.719 | |
2014-05-14 | HU0000706114 | 0,983665 | 731.676 | |
2014-05-13 | HU0000706114 | 0,983616 | 731.639 | |
2014-05-12 | HU0000706114 | 0,983569 | 732.582 | |
2014-05-09 | HU0000706114 | 0,983433 | 732.481 | |
2014-05-08 | HU0000706114 | 0,983384 | 732.444 | |
2014-05-07 | HU0000706114 | 0,983344 | 732.414 | |
2014-05-06 | HU0000706114 | 0,983298 | 732.609 | |
2014-05-05 | HU0000706114 | 0,983251 | 732.574 | |
2014-04-30 | HU0000706114 | 0,983016 | 732.399 | |
2014-04-29 | HU0000706114 | 0,982987 | 732.377 | |
2014-04-28 | HU0000706114 | 0,982939 | 732.342 | |
2014-04-25 | HU0000706114 | 0,982800 | 732.238 | |
2014-04-24 | HU0000706114 | 0,982755 | 732.205 | |
2014-04-23 | HU0000706114 | 0,982710 | 732.171 | |
2014-04-22 | HU0000706114 | 0,982663 | 732.136 | |
2014-04-18 | HU0000706114 | 0,982477 | 731.997 | |
2014-04-17 | HU0000706114 | 0,982430 | 731.962 | |
2014-04-16 | HU0000706114 | 0,982387 | 731.930 | |
2014-04-15 | HU0000706114 | 0,982340 | 731.895 | |
2014-04-14 | HU0000706114 | 0,982293 | 731.860 | |
2014-04-11 | HU0000706114 | 0,982152 | 731.755 | |
2014-04-10 | HU0000706114 | 0,982093 | 731.711 | |
2014-04-09 | HU0000706114 | 0,982046 | 731.676 | |
2014-04-08 | HU0000706114 | 0,982004 | 731.645 | |
2014-04-07 | HU0000706114 | 0,981955 | 731.609 | |
2014-04-04 | HU0000706114 | 0,981813 | 731.503 | |
2014-04-03 | HU0000706114 | 0,981766 | 731.468 | |
2014-04-02 | HU0000706114 | 0,981720 | 731.433 | |
2014-04-01 | HU0000706114 | 0,981674 | 731.399 | |
2014-03-31 | HU0000706114 | 0,981628 | 731.365 | |
2014-03-28 | HU0000706114 | 0,981484 | 731.258 | |
2014-03-27 | HU0000706114 | 0,981407 | 731.200 | |
2014-03-26 | HU0000706114 | 0,981363 | 731.167 |