maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-08-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap
Évesített hozam: 79,96%

dátum azonosító árfolyam* eszközérték
2024-03-26HU0000706049360,59000021.725.500.000
2024-03-25HU0000706049360,03000021.691.800.000
2024-03-22HU0000706049360,08000021.694.600.000
2024-03-21HU0000706049359,50000021.659.700.000
2024-03-20HU0000706049359,70000021.671.600.000
2024-03-19HU0000706049359,95000021.674.900.000
2024-03-18HU0000706049359,66000021.669.800.000
2024-03-14HU0000706049359,58000021.664.700.000
2024-03-13HU0000706049359,69000021.671.500.000
2024-03-12HU0000706049359,30000021.648.000.000

2024-03-11HU0000706049358,93000021.625.300.000
2024-03-08HU0000706049358,84000021.620.200.000
2024-03-07HU0000706049358,59000021.605.200.000
2024-03-06HU0000706049358,46000021.597.500.000
2024-03-05HU0000706049357,40000021.533.100.000
2024-03-04HU0000706049353,32000021.287.800.000
2024-03-01HU0000706049353,24000021.282.500.000
2024-02-29HU0000706049353,24000021.282.600.000
2024-02-28HU0000706049352,78000021.254.800.000
2024-02-27HU0000706049352,39000021.231.600.000
2024-02-26HU0000706049352,42000021.233.300.000
2024-02-23HU0000706049352,28000021.225.200.000
2024-02-22HU0000706049352,00000021.208.100.000
2024-02-21HU0000706049352,11000021.214.900.000
2024-02-20HU0000706049352,46000021.235.900.000
2024-02-19HU0000706049352,18000021.219.000.000
2024-02-16HU0000706049352,15000021.217.000.000
2024-02-15HU0000706049352,10000021.214.000.000
2024-02-14HU0000706049351,92000021.203.100.000
2024-02-13HU0000706049351,59000021.183.500.000
2024-02-12HU0000706049350,90000021.141.400.000
2024-02-09HU0000706049350,86000021.139.000.000
2024-02-08HU0000706049350,70000021.129.600.000
2024-02-07HU0000706049350,63000021.125.400.000
2024-02-06HU0000706049350,46000021.115.000.000
2024-02-05HU0000706049349,15000021.036.200.000
2024-02-02HU0000706049348,90000021.021.300.000
2024-02-01HU0000706049349,13000021.035.000.000
2024-01-31HU0000706049348,93000021.023.300.000
2024-01-30HU0000706049348,62000021.004.300.000
2024-01-29HU0000706049348,91000021.021.900.000
2024-01-26HU0000706049348,90000021.021.000.000
2024-01-25HU0000706049348,88000021.020.200.000
2024-01-24HU0000706049348,49000020.996.600.000
2024-01-23HU0000706049348,45000020.993.800.000
2024-01-22HU0000706049348,44000020.993.700.000
2024-01-19HU0000706049348,36000020.988.900.000
2024-01-18HU0000706049348,36000020.988.600.000
2024-01-17HU0000706049348,34000020.987.700.000
2024-01-16HU0000706049348,31000020.985.600.000
2024-01-15HU0000706049348,42000020.992.500.000
2024-01-12HU0000706049348,37000020.989.600.000
2024-01-11HU0000706049348,34000020.987.600.000
2024-01-10HU0000706049348,33000020.987.100.000
2024-01-09HU0000706049348,30000020.984.800.000
2024-01-08HU0000706049347,77000020.952.900.000
2024-01-05HU0000706049347,70000020.948.600.000
2024-01-04HU0000706049347,66000020.946.300.000
2024-01-03HU0000706049347,64000020.945.300.000
2024-01-02HU0000706049347,85000020.957.700.000
2023-12-31HU0000706049347,55000020.940.100.000
2023-12-29HU0000706049347,64000020.945.100.000
2023-12-28HU0000706049347,60000020.942.700.000
2023-12-27HU0000706049346,83000020.896.500.000
2023-12-22HU0000706049346,70000020.888.500.000
2023-12-21HU0000706049346,68000020.887.600.000
2023-12-20HU0000706049346,20000020.858.400.000
2023-12-19HU0000706049346,07000020.850.900.000
2023-12-18HU0000706049346,54000020.879.100.000
2023-12-15HU0000706049346,42000020.872.100.000
2023-12-14HU0000706049346,80000020.894.600.000
2023-12-13HU0000706049347,04000020.909.100.000
2023-12-12HU0000706049347,22000020.920.100.000
2023-12-11HU0000706049348,94000021.023.800.000
2023-12-08HU0000706049349,17000021.037.200.000
2023-12-07HU0000706049348,79000021.014.800.000
2023-12-06HU0000706049348,74000021.011.700.000
2023-12-05HU0000706049348,28000020.983.900.000
2023-12-04HU0000706049348,38000020.990.000.000
2023-12-01HU0000706049348,44000020.993.300.000
2023-11-30HU0000706049348,28000020.983.900.000
2023-11-29HU0000706049348,00000020.967.200.000
2023-11-28HU0000706049348,41000020.992.000.000
2023-11-27HU0000706049348,72000021.010.200.000
2023-11-24HU0000706049348,76000021.012.900.000
2023-11-23HU0000706049348,71000021.009.500.000
2023-11-22HU0000706049348,97000021.025.200.000
2023-11-21HU0000706049348,76000021.013.000.000
2023-11-20HU0000706049347,55000020.940.200.000
2023-11-17HU0000706049347,14000020.915.400.000
2023-11-16HU0000706049346,99000020.905.900.000
2023-11-15HU0000706049347,05000020.909.700.000
2023-11-14HU0000706049347,05000020.910.000.000
2023-11-13HU0000706049347,34000020.927.300.000
2023-11-10HU0000706049347,33000020.926.600.000
2023-11-09HU0000706049347,72000020.950.300.000
2023-11-08HU0000706049347,59000020.942.200.000
2023-11-07HU0000706049347,58000020.941.900.000
2023-11-06HU0000706049346,46000020.874.400.000
2023-11-03HU0000706049346,73000020.890.400.000
2023-11-02HU0000706049346,94000020.903.100.000
2023-10-31HU0000706049346,77000020.892.700.000
2023-10-30HU0000706049346,99000020.906.200.000
2023-10-27HU0000706049347,72000020.950.200.000
2023-10-26HU0000706049347,83000020.956.800.000
2023-10-25HU0000706049347,94000020.963.200.000
2023-10-24HU0000706049348,48000020.995.800.000
2023-10-20HU0000706049348,94000021.023.700.000
2023-10-19HU0000706049349,16000021.037.100.000
2023-10-18HU0000706049348,89000021.020.500.000
2023-10-17HU0000706049349,28000021.044.200.000
2023-10-16HU0000706049349,69000021.068.700.000
2023-10-13HU0000706049349,74000021.071.900.000
2023-10-12HU0000706049349,58000021.061.900.000
2023-10-11HU0000706049349,67000021.067.700.000
2023-10-10HU0000706049349,81000021.076.100.000
2023-10-09HU0000706049349,37000021.049.300.000
2023-10-06HU0000706049349,09000021.032.800.000
2023-10-05HU0000706049349,22000021.040.300.000
2023-10-04HU0000706049348,76000021.012.600.000
2023-10-03HU0000706049348,61000021.003.500.000
2023-10-02HU0000706049348,51000020.998.000.000
2023-09-29HU0000706049349,04000021.029.400.000
2023-09-28HU0000706049349,34000021.047.600.000
2023-09-27HU0000706049348,59000021.002.500.000
2023-09-26HU0000706049348,78000021.014.200.000
2023-09-25HU0000706049347,74000020.951.200.000
2023-09-22HU0000706049347,15000020.915.900.000
2023-09-21HU0000706049346,95000020.903.600.000
2023-09-20HU0000706049346,46000020.874.500.000
2023-09-19HU0000706049346,94000020.902.900.000
2023-09-18HU0000706049347,03000020.908.400.000
2023-09-15HU0000706049346,96000020.904.200.000
2023-09-14HU0000706049347,01000020.907.300.000
2023-09-13HU0000706049347,07000020.910.800.000
2023-09-12HU0000706049347,26000020.922.200.000
2023-09-11HU0000706049346,26000020.862.400.000
2023-09-08HU0000706049346,25000020.861.500.000
2023-09-06HU0000706049346,73000020.890.300.000
2023-09-05HU0000706049346,09000020.852.100.000
2023-09-04HU0000706049345,66000020.826.100.000
2023-09-01HU0000706049345,88000020.839.400.000
2023-08-31HU0000706049345,12000020.793.500.000
2023-08-30HU0000706049345,20000020.798.300.000
2023-08-29HU0000706049345,46000020.814.200.000
2023-08-28HU0000706049345,39000020.809.800.000
2023-08-25HU0000706049345,33000020.806.200.000
2023-08-24HU0000706049345,35000020.807.200.000
2023-08-23HU0000706049343,42000020.691.300.000
2023-08-22HU0000706049343,31000020.684.700.000
2023-08-21HU0000706049343,11000020.672.500.000
2023-08-18HU0000706049343,23000020.679.700.000
2023-08-17HU0000706049343,73000020.709.700.000
2023-08-16HU0000706049343,51000020.696.300.000
2023-08-15HU0000706049343,73000020.709.600.000
2023-08-14HU0000706049344,54000020.758.800.000
2023-08-11HU0000706049344,78000020.772.800.000
2023-08-10HU0000706049344,98000020.785.200.000
2023-08-09HU0000706049345,22000020.799.500.000
2023-08-08HU0000706049344,96000020.784.000.000
2023-08-07HU0000706049342,82000020.654.900.000
2023-08-04HU0000706049342,95000020.663.000.000
2023-08-03HU0000706049342,93000020.661.700.000
2023-08-02HU0000706049342,60000020.641.900.000
2023-08-01HU0000706049342,49000020.634.700.000
2023-07-31HU0000706049340,24000020.499.300.000
2023-07-28HU0000706049339,96000020.482.600.000
2023-07-27HU0000706049339,20000020.437.000.000
2023-07-26HU0000706049339,72000020.468.100.000
2023-07-25HU0000706049339,18000020.435.900.000
2023-07-24HU0000706049337,91000020.358.900.000
2023-07-21HU0000706049338,10000020.370.500.000
2023-07-20HU0000706049337,98000020.363.500.000
2023-07-19HU0000706049337,25000020.319.200.000
2023-07-18HU0000706049337,14000020.312.800.000
2023-07-17HU0000706049340,01000020.485.600.000
2023-07-14HU0000706049340,14000020.493.700.000
2023-07-13HU0000706049340,25000020.500.100.000
2023-07-12HU0000706049340,50000020.515.300.000
2023-07-11HU0000706049340,84000020.535.800.000
2023-07-10HU0000706049338,11000020.371.100.000
2023-07-07HU0000706049338,55000020.397.500.000
2023-07-06HU0000706049337,79000020.351.700.000
2023-07-05HU0000706049336,77000020.290.300.000
2023-07-04HU0000706049336,37000020.266.100.000
2023-07-03HU0000706049334,97000020.181.900.000
2023-06-30HU0000706049334,39000020.147.000.000
2023-06-29HU0000706049334,34000020.143.900.000
2023-06-28HU0000706049334,30000020.141.500.000
2023-06-27HU0000706049334,02000020.124.600.000
2023-06-26HU0000706049335,33000020.203.900.000
2023-06-23HU0000706049334,18000020.134.100.000
2023-06-22HU0000706049334,08000020.128.200.000
2023-06-21HU0000706049334,24000020.138.000.000
2023-06-20HU0000706049334,55000020.156.600.000
2023-06-19HU0000706049333,00000020.063.200.000
2023-06-16HU0000706049332,94000020.059.800.000
2023-06-15HU0000706049332,86000020.055.000.000
2023-06-14HU0000706049332,49000020.032.800.000
2023-06-13HU0000706049337,74000020.349.100.000
2023-06-12HU0000706049335,06000020.187.500.000
2023-06-09HU0000706049335,09000020.189.100.000
2023-06-08HU0000706049335,12000020.191.000.000
2023-06-07HU0000706049334,99000020.183.200.000
2023-06-06HU0000706049334,98000020.182.700.000
2023-06-05HU0000706049335,47000020.212.200.000
2023-06-02HU0000706049335,92000020.239.500.000
2023-06-01HU0000706049335,85000020.234.800.000
2023-05-31HU0000706049335,09000020.237.900.000
2023-05-30HU0000706049339,18000020.435.600.000
2023-05-26HU0000706049339,28000020.441.700.000
2023-05-25HU0000706049339,41000020.449.700.000
2023-05-24HU0000706049339,58000020.459.900.000
2023-05-23HU0000706049339,73000020.468.900.000
2023-05-22HU0000706049338,09000020.369.800.000
2023-05-19HU0000706049338,24000020.378.800.000
2023-05-18HU0000706049337,70000020.346.200.000
2023-05-17HU0000706049337,21000020.317.000.000
2023-05-16HU0000706049337,24000020.318.800.000
2023-05-15HU0000706049340,01000020.485.500.000
2023-05-12HU0000706049340,09000020.490.500.000
2023-05-11HU0000706049340,00000020.484.700.000
2023-05-10HU0000706049340,07000020.489.200.000
2023-05-09HU0000706049340,86000020.536.500.000
2023-05-08HU0000706049337,74000020.348.600.000
2023-05-05HU0000706049337,12000020.311.300.000
2023-05-04HU0000706049337,07000020.308.600.000
2023-05-03HU0000706049335,37000020.205.900.000
2023-05-02HU0000706049336,17000020.254.400.000
2023-04-28HU0000706049335,84000020.234.300.000
2023-04-27HU0000706049335,83000020.233.700.000
2023-04-26HU0000706049336,13000020.251.700.000
2023-04-25HU0000706049336,18000020.255.000.000
2023-04-24HU0000706049335,36000020.205.400.000
2023-04-21HU0000706049335,40000020.207.800.000
2023-04-20HU0000706049335,51000020.214.200.000
2023-04-19HU0000706049335,31000020.202.500.000
2023-04-18HU0000706049334,54000020.156.100.000
2023-04-17HU0000706049335,35000020.204.600.000
2023-04-14HU0000706049335,35000020.204.600.000
2023-04-13HU0000706049335,54000020.216.500.000
2023-04-12HU0000706049335,75000020.229.200.000
2023-04-11HU0000706049336,62000020.281.500.000
2023-04-06HU0000706049336,67000020.284.400.000
2023-04-05HU0000706049336,59000020.279.800.000
2023-04-04HU0000706049336,48000020.272.700.000
2023-04-03HU0000706049338,12000020.371.500.000
2023-03-31HU0000706049338,18000020.375.200.000
2023-03-30HU0000706049338,17000020.374.600.000
2023-03-29HU0000706049337,66000020.343.900.000
2023-03-28HU0000706049337,93000020.360.500.000
2023-03-27HU0000706049340,91000020.539.700.000
2023-03-24HU0000706049340,27000020.501.500.000
2023-03-23HU0000706049339,99000020.484.500.000
2023-03-22HU0000706049340,52000020.516.400.000
2023-03-21HU0000706049340,68000020.525.900.000
2023-03-20HU0000706049338,33000020.384.200.000
2023-03-17HU0000706049337,71000020.347.000.000
2023-03-16HU0000706049337,89000020.357.900.000
2023-03-14HU0000706049337,80000020.352.200.000
2023-03-13HU0000706049340,69000020.526.600.000
2023-03-10HU0000706049340,28000020.502.100.000
2023-03-09HU0000706049337,71000020.347.300.000
2023-03-08HU0000706049337,95000020.361.400.000
2023-03-07HU0000706049337,50000020.334.200.000
2023-03-06HU0000706049337,76000020.349.800.000
2023-03-03HU0000706049337,72000020.347.700.000
2023-03-02HU0000706049337,16000020.313.800.000
2023-03-01HU0000706049335,15000020.192.900.000
2023-02-28HU0000706049329,09000019.827.800.000
2023-02-27HU0000706049329,93000019.878.200.000
2023-02-24HU0000706049329,38000019.845.300.000
2023-02-23HU0000706049329,50000019.852.600.000
2023-02-22HU0000706049329,08000019.827.100.000
2023-02-21HU0000706049328,95000019.819.300.000
2023-02-20HU0000706049329,93000019.878.600.000
2023-02-17HU0000706049330,14000019.891.000.000
2023-02-16HU0000706049329,76000019.868.200.000
2023-02-15HU0000706049329,07000019.826.400.000
2023-02-14HU0000706049329,65000019.861.300.000
2023-02-13HU0000706049330,50000019.912.300.000
2023-02-10HU0000706049330,52000019.913.500.000
2023-02-09HU0000706049330,05000019.885.700.000
2023-02-08HU0000706049330,55000019.915.700.000
2023-02-07HU0000706049330,94000019.939.400.000
2023-02-06HU0000706049331,16000019.952.100.000
2023-02-03HU0000706049330,64000019.921.200.000
2023-02-02HU0000706049330,93000019.938.700.000
2023-02-01HU0000706049331,21000019.955.400.000
2023-01-31HU0000706049331,02000019.943.700.000
2023-01-30HU0000706049331,90000019.997.200.000
2023-01-27HU0000706049331,40000019.966.700.000
2023-01-26HU0000706049331,43000019.968.900.000
2023-01-25HU0000706049331,54000019.975.300.000
2023-01-24HU0000706049332,32000020.022.300.000
2023-01-23HU0000706049333,12000020.070.600.000
2023-01-20HU0000706049333,25000020.078.400.000
2023-01-19HU0000706049333,19000020.074.600.000
2023-01-18HU0000706049333,13000020.071.000.000
2023-01-17HU0000706049333,63000020.101.100.000
2023-01-16HU0000706049333,27000020.079.300.000
2023-01-13HU0000706049332,95000020.060.000.000
2023-01-12HU0000706049333,28000020.080.100.000
2023-01-11HU0000706049333,38000020.086.200.000
2023-01-10HU0000706049333,15000020.072.300.000
2023-01-09HU0000706049333,06000020.067.100.000
2023-01-06HU0000706049332,98000020.062.200.000
2023-01-05HU0000706049332,86000020.055.000.000
2023-01-04HU0000706049332,84000020.053.500.000
2023-01-03HU0000706049333,44000020.089.600.000
2023-01-02HU0000706049333,09000020.068.900.000
2022-12-31HU0000706049333,14000020.071.500.000
2022-12-30HU0000706049333,53000020.095.100.000
2022-12-29HU0000706049333,85000020.114.300.000
2022-12-28HU0000706049333,85000020.114.400.000
2022-12-27HU0000706049323,48000019.489.500.000
2022-12-23HU0000706049323,30000019.478.900.000
2022-12-22HU0000706049323,47000019.489.100.000
2022-12-21HU0000706049323,30000019.478.900.000
2022-12-20HU0000706049323,32000019.479.800.000
2022-12-19HU0000706049327,03000019.703.800.000
2022-12-16HU0000706049327,16000019.711.600.000
2022-12-15HU0000706049327,12000019.708.700.000
2022-12-14HU0000706049327,41000019.726.600.000
2022-12-13HU0000706049325,28000019.598.300.000
2022-12-12HU0000706049323,75000019.506.000.000
2022-12-09HU0000706049323,39000019.484.000.000
2022-12-08HU0000706049323,32000019.480.000.000
2022-12-07HU0000706049322,88000019.453.800.000
2022-12-06HU0000706049323,07000019.465.200.000
2022-12-05HU0000706049322,76000019.446.100.000
2022-12-02HU0000706049322,12000019.407.700.000
2022-12-02HU0000706049322,66000019.440.100.000
2022-12-01HU0000706049322,25000019.415.300.000
2022-11-30HU0000706049321,66000019.380.300.000
2022-11-29HU0000706049320,93000019.335.900.000
2022-11-28HU0000706049320,09000019.285.500.000
2022-11-25HU0000706049320,51000019.311.000.000
2022-11-24HU0000706049317,88000019.152.200.000
2022-11-23HU0000706049318,73000019.203.300.000
2022-11-22HU0000706049318,66000019.199.500.000
2022-11-21HU0000706049317,40000019.123.200.000
2022-11-18HU0000706049317,38000019.122.100.000
2022-11-17HU0000706049317,49000019.128.500.000
2022-11-16HU0000706049317,00000019.099.400.000
2022-11-15HU0000706049316,35000019.060.200.000
2022-11-14HU0000706049314,59000018.953.800.000
2022-11-11HU0000706049314,20000018.930.600.000
2022-11-10HU0000706049313,99000018.917.700.000
2022-11-09HU0000706049314,29000018.936.000.000
2022-11-08HU0000706049342,52000020.637.000.000
2022-11-07HU0000706049343,52000020.697.000.000
2022-11-04HU0000706049343,35000020.686.900.000
2022-11-04HU0000706049343,61000020.702.400.000
2022-11-03HU0000706049344,21000020.738.800.000
2022-11-02HU0000706049344,44000020.752.200.000
2022-10-28HU0000706049344,90000020.780.100.000
2022-10-27HU0000706049344,20000020.738.000.000
2022-10-26HU0000706049344,62000020.763.500.000
2022-10-25HU0000706049344,80000020.774.400.000
2022-10-24HU0000706049345,79000020.834.000.000
2022-10-21HU0000706049345,91000020.840.900.000
2022-10-20HU0000706049345,94000020.843.000.000
2022-10-19HU0000706049346,12000020.853.900.000
2022-10-18HU0000706049345,25000020.801.500.000
2022-10-17HU0000706049348,15000020.976.300.000
2022-10-15HU0000706049348,22000020.980.400.000
2022-10-14HU0000706049348,22000020.980.200.000
2022-10-13HU0000706049350,75000021.132.800.000
2022-10-12HU0000706049350,17000021.097.700.000
2022-10-11HU0000706049349,93000021.083.300.000
2022-10-10HU0000706049553,20000033.330.100.000
2022-10-10HU0000706049351,21000021.160.500.000
2022-10-07HU0000706049552,13000033.265.800.000
2022-10-07HU0000706049350,13000021.095.300.000
2022-10-06HU0000706049552,01000033.258.700.000
2022-10-05HU0000706049550,90000033.191.700.000
2022-10-04HU0000706049549,43000033.103.400.000
2022-10-03HU0000706049542,15000032.664.200.000
2022-09-30HU0000706049541,12000032.602.600.000
2022-09-29HU0000706049540,78000032.582.300.000
2022-09-28HU0000706049538,35000032.435.800.000
2022-09-27HU0000706049537,18000032.365.000.000
2022-09-26HU0000706049535,81000032.282.800.000
2022-09-23HU0000706049535,86000032.285.700.000
2022-09-22HU0000706049535,80000032.281.700.000
2022-09-21HU0000706049535,04000032.236.000.000
2022-09-20HU0000706049533,63000032.151.200.000
2022-09-19HU0000706049532,90000032.106.900.000
2022-09-16HU0000706049528,49000031.841.500.000
2022-09-15HU0000706049528,62000031.849.500.000
2022-09-14HU0000706049527,63000031.789.600.000
2022-09-13HU0000706049524,25000031.585.800.000
2022-09-12HU0000706049525,52000031.662.600.000
2022-09-09HU0000706049525,94000031.688.100.000
2022-09-08HU0000706049526,60000031.727.600.000
2022-09-07HU0000706049527,93000031.808.000.000
2022-09-06HU0000706049527,81000031.800.900.000
2022-09-05HU0000706049529,24000031.886.500.000
2022-09-02HU0000706049527,63000031.789.700.000
2022-09-01HU0000706049528,36000031.833.500.000
2022-08-31HU0000706049528,36000031.833.500.000
2022-08-30HU0000706049528,93000031.868.300.000
2022-08-29HU0000706049529,20000031.884.400.000
2022-08-26HU0000706049528,76000031.857.700.000
2022-08-25HU0000706049528,55000031.845.200.000
2022-08-24HU0000706049529,62000031.909.800.000
2022-08-23HU0000706049529,63000031.910.300.000
2022-08-22HU0000706049526,51000031.722.200.000
2022-08-19HU0000706049526,98000031.750.800.000
2022-08-18HU0000706049526,42000031.716.700.000
2022-08-17HU0000706049527,05000031.754.600.000
2022-08-16HU0000706049525,49000031.660.800.000
2022-08-15HU0000706049524,49000031.600.600.000
2022-08-12HU0000706049523,13000031.518.500.000
2022-08-11HU0000706049523,70000031.553.000.000
2022-08-10HU0000706049524,05000031.574.000.000
2022-08-09HU0000706049522,00000031.450.700.000
2022-08-08HU0000706049523,47000031.538.800.000
2022-08-05HU0000706049524,20000031.583.300.000
2022-08-04HU0000706049524,72000031.614.300.000
2022-08-03HU0000706049524,20000031.583.100.000
2022-08-02HU0000706049524,33000031.590.800.000
2022-08-01HU0000706049524,48000031.599.600.000
2022-07-29HU0000706049524,65000031.610.100.000
2022-07-28HU0000706049525,32000031.650.400.000
2022-07-27HU0000706049519,89000031.323.100.000
2022-07-26HU0000706049518,55000031.242.500.000
2022-07-25HU0000706049519,14000031.278.000.000
2022-07-22HU0000706049519,63000031.307.500.000
2022-07-21HU0000706049520,76000031.375.800.000
2022-07-20HU0000706049519,60000031.305.700.000
2022-07-19HU0000706049520,34000031.350.300.000
2022-07-18HU0000706049522,78000031.497.700.000
2022-07-15HU0000706049516,30000031.107.400.000
2022-07-15HU0000706049522,93000031.506.300.000
2022-07-14HU0000706049517,86000031.201.200.000
2022-07-14HU0000706049524,48000031.600.200.000
2022-07-13HU0000706049518,18000031.220.600.000
2022-07-13HU0000706049524,81000031.619.500.000
2022-07-12HU0000706049519,20000031.282.000.000
2022-07-12HU0000706049525,82000031.680.900.000
2022-07-11HU0000706049510,85000030.779.000.000
2022-07-11HU0000706049517,48000031.177.900.000
2022-07-08HU0000706049510,09000030.733.100.000
2022-07-08HU0000706049516,72000031.132.100.000
2022-07-07HU0000706049515,60000031.064.800.000
2022-07-07HU0000706049511,60000030.823.600.000
2022-07-07HU0000706049518,22000031.222.600.000
2022-07-06HU0000706049512,91000030.903.000.000
2022-07-06HU0000706049508,91000030.661.700.000
2022-07-06HU0000706049515,53000031.060.700.000
2022-07-05HU0000706049511,75000030.832.800.000
2022-07-04HU0000706049511,14000030.795.900.000
2022-07-01HU0000706049510,93000030.783.500.000
2022-06-30HU0000706049510,21000030.740.000.000
2022-06-29HU0000706049510,24000030.742.000.000
2022-06-28HU0000706049511,13000030.795.800.000
2022-06-27HU0000706049511,17000030.797.800.000
2022-06-24HU0000706049510,72000030.770.700.000
2022-06-23HU0000706049510,44000030.754.000.000
2022-06-22HU0000706049509,60000030.703.700.000
2022-06-21HU0000706049509,82000030.716.800.000
2022-06-20HU0000706049510,35000030.748.500.000
2022-06-17HU0000706049506,13000030.494.300.000
2022-06-16HU0000706049505,38000030.449.300.000
2022-06-15HU0000706049506,22000030.499.700.000
2022-06-14HU0000706049502,99000030.305.100.000
2022-06-13HU0000706049501,40000030.209.600.000
2022-06-10HU0000706049501,79000030.232.700.000
2022-06-09HU0000706049500,71000030.167.800.000
2022-06-08HU0000706049499,73000030.108.500.000
2022-06-07HU0000706049500,39000030.148.600.000
2022-06-03HU0000706049501,51000030.215.900.000
2022-06-02HU0000706049501,63000030.223.500.000
2022-06-01HU0000706049502,55000030.278.500.000
2022-05-31HU0000706049500,38000030.148.000.000
2022-05-30HU0000706049490,32000029.542.100.000
2022-05-27HU0000706049490,43000029.548.600.000
2022-05-26HU0000706049490,55000029.555.700.000
2022-05-25HU0000706049488,85000029.453.500.000
2022-05-24HU0000706049487,75000029.386.900.000
2022-05-23HU0000706049488,06000029.405.500.000
2022-05-20HU0000706049488,59000029.437.600.000
2022-05-19HU0000706049488,91000029.456.800.000
2022-05-18HU0000706049488,88000029.455.300.000
2022-05-17HU0000706049489,53000029.494.200.000
2022-05-16HU0000706049488,34000029.422.400.000
2022-05-13HU0000706049488,58000029.436.800.000
2022-05-12HU0000706049488,30000029.420.000.000
2022-05-11HU0000706049487,32000029.361.200.000
2022-05-10HU0000706049487,01000029.342.100.000
2022-05-09HU0000706049487,59000029.377.500.000
2022-05-06HU0000706049486,82000029.330.900.000
2022-05-05HU0000706049486,13000029.289.200.000
2022-05-04HU0000706049485,64000029.259.800.000
2022-05-03HU0000706049481,27000028.996.600.000
2022-05-03HU0000706049480,76000028.965.600.000
2022-05-02HU0000706049479,03000028.861.600.000
2022-05-02HU0000706049478,52000028.831.000.000
2022-04-29HU0000706049478,76000028.845.300.000
2022-04-29HU0000706049478,25000028.814.800.000
2022-04-28HU0000706049478,86000028.851.000.000
2022-04-28HU0000706049478,35000028.820.400.000
2022-04-27HU0000706049479,38000028.882.700.000
2022-04-26HU0000706049478,10000028.805.700.000
2022-04-25HU0000706049477,12000028.746.300.000
2022-04-22HU0000706049476,91000028.733.800.000
2022-04-21HU0000706049477,11000028.746.100.000
2022-04-20HU0000706049475,25000028.633.700.000
2022-04-19HU0000706049477,28000028.756.400.000
2022-04-14HU0000706049478,29000028.816.700.000
2022-04-13HU0000706049479,16000028.869.400.000
2022-04-12HU0000706049473,58000028.533.100.000
2022-04-11HU0000706049470,53000028.349.400.000
2022-04-08HU0000706049477,04000028.741.800.000
2022-04-07HU0000706049478,49000028.829.100.000
2022-04-06HU0000706049477,62000028.776.400.000
2022-04-05HU0000706049474,88000028.611.800.000
2022-04-04HU0000706049475,32000028.638.200.000
2022-04-01HU0000706049470,16000028.326.900.000
2022-03-31HU0000706049470,67000028.358.000.000
2022-03-30HU0000706049468,96000028.255.000.000
2022-03-29HU0000706049470,91000028.372.100.000
2022-03-28HU0000706049471,65000028.417.100.000
2022-03-26HU0000706049472,31000028.456.900.000
2022-03-25HU0000706049472,32000028.457.500.000
2022-03-24HU0000706049472,36000028.459.900.000
2022-03-23HU0000706049471,50000028.407.700.000
2022-03-22HU0000706049472,32000028.457.100.000
2022-03-21HU0000706049471,83000028.428.000.000
2022-03-18HU0000706049468,05000028.200.100.000
2022-03-17HU0000706049465,51000028.047.100.000
2022-03-16HU0000706049477,20000028.751.500.000
2022-03-11HU0000706049479,58000028.895.000.000
2022-03-10HU0000706049478,74000028.844.000.000
2022-03-09HU0000706049478,73000028.843.400.000
2022-03-08HU0000706049474,15000028.567.400.000
2022-03-07HU0000706049471,29000028.395.500.000
2022-03-04HU0000706049433,54000026.121.000.000
2022-03-03HU0000706049432,64000026.066.400.000
2022-03-02HU0000706049421,18000025.376.200.000
2022-03-01HU0000706049418,92000025.240.100.000
2022-02-28HU0000706049415,41000025.028.200.000
2022-02-25HU0000706049415,29000025.021.100.000
2022-02-24HU0000706049414,27000024.960.100.000
2022-02-23HU0000706049412,41000024.847.600.000
2022-02-22HU0000706049412,76000024.869.000.000
2022-02-21HU0000706049408,11000024.588.800.000
2022-02-18HU0000706049408,72000024.625.200.000
2022-02-17HU0000706049408,38000024.605.100.000
2022-02-16HU0000706049407,90000024.576.000.000
2022-02-15HU0000706049408,34000024.602.600.000
2022-02-14HU0000706049408,19000024.593.100.000
2022-02-11HU0000706049407,79000024.569.300.000
2022-02-10HU0000706049407,77000024.568.300.000
2022-02-09HU0000706049407,23000024.535.900.000
2022-02-08HU0000706049407,58000024.556.600.000
2022-02-07HU0000706049407,64000024.560.100.000
2022-02-04HU0000706049408,70000024.624.100.000
2022-02-03HU0000706049408,75000024.627.500.000
2022-02-02HU0000706049408,01000024.582.300.000
2022-02-01HU0000706049408,23000024.596.000.000
2022-01-31HU0000706049408,88000024.635.000.000
2022-01-28HU0000706049409,14000024.651.000.000
2022-01-27HU0000706049395,93000023.854.700.000
2022-01-26HU0000706049396,58000023.893.900.000
2022-01-25HU0000706049396,82000023.908.700.000
2022-01-24HU0000706049396,36000023.880.700.000
2022-01-21HU0000706049396,34000023.879.700.000
2022-01-20HU0000706049396,37000023.881.100.000
2022-01-19HU0000706049396,51000023.889.700.000
2022-01-18HU0000706049395,39000023.822.400.000
2022-01-17HU0000706049395,19000023.810.400.000
2022-01-14HU0000706049395,53000023.830.800.000
2022-01-13HU0000706049395,64000023.837.500.000
2022-01-12HU0000706049394,91000023.793.200.000
2022-01-11HU0000706049395,50000023.829.100.000
2022-01-10HU0000706049395,64000023.837.600.000
2022-01-07HU0000706049396,69000023.900.800.000
2022-01-06HU0000706049397,50000023.949.300.000
2022-01-05HU0000706049396,58000023.893.700.000
2022-01-04HU0000706049397,83000023.969.000.000
2022-01-03HU0000706049398,39000024.003.000.000
2021-12-31HU0000706049399,30000024.057.900.000
2021-12-30HU0000706049400,39000024.123.400.000
2021-12-29HU0000706049398,26000023.995.400.000
2021-12-28HU0000706049398,42000024.004.600.000
2021-12-27HU0000706049398,85000024.030.800.000
2021-12-23HU0000706049398,50000024.009.400.000
2021-12-22HU0000706049398,75000024.024.900.000
2021-12-21HU0000706049398,56000024.013.200.000
2021-12-20HU0000706049398,36000024.001.400.000
2021-12-17HU0000706049393,29000023.695.800.000
2021-12-16HU0000706049393,61000023.714.900.000
2021-12-15HU0000706049394,42000023.763.600.000
2021-12-14HU0000706049392,09000023.623.300.000
2021-12-13HU0000706049392,47000023.646.300.000
2021-12-11HU0000706049392,30000023.636.200.000
2021-12-10HU0000706049392,54000023.650.600.000
2021-12-09HU0000706049398,33000023.999.400.000
2021-12-09HU0000706049392,58000023.653.100.000
2021-12-08HU0000706049393,17000023.688.400.000
2021-12-07HU0000706049377,79000022.762.100.000
2021-12-06HU0000706049377,32000022.733.300.000
2021-12-03HU0000706049368,96000022.230.100.000
2021-12-02HU0000706049367,41000022.136.700.000
2021-12-01HU0000706049368,04000022.174.700.000
2021-11-30HU0000706049368,51000022.202.500.000
2021-11-29HU0000706049369,03000022.234.200.000
2021-11-26HU0000706049369,02000022.233.200.000
2021-11-25HU0000706049368,75000022.217.100.000
2021-11-24HU0000706049369,76000022.278.300.000
2021-11-23HU0000706049370,62000022.330.000.000
2021-11-22HU0000706049370,25000022.307.800.000
2021-11-19HU0000706049369,30000022.250.100.000
2021-11-18HU0000706049368,95000022.229.300.000
2021-11-17HU0000706049369,47000022.260.800.000
2021-11-16HU0000706049369,57000022.266.700.000
2021-11-15HU0000706049369,96000022.290.100.000
2021-11-12HU0000706049367,95000022.169.200.000
2021-11-11HU0000706049367,89000022.165.600.000
2021-11-10HU0000706049367,37000022.133.900.000
2021-11-09HU0000706049367,66000022.151.400.000
2021-11-08HU0000706049367,05000022.114.500.000
2021-11-05HU0000706049367,22000022.124.700.000
2021-11-04HU0000706049367,32000022.131.200.000
2021-11-03HU0000706049365,97000022.049.500.000
2021-11-02HU0000706049366,27000022.067.600.000
2021-10-29HU0000706049366,34000022.071.900.000
2021-10-28HU0000706049358,00000021.569.300.000
2021-10-27HU0000706049358,83000021.619.800.000
2021-10-26HU0000706049360,60000021.726.300.000
2021-10-25HU0000706049360,40000021.714.300.000
2021-10-22HU0000706049358,58000021.604.700.000
2021-10-21HU0000706049358,23000021.583.200.000
2021-10-20HU0000706049359,13000021.637.400.000
2021-10-19HU0000706049358,47000021.597.700.000
2021-10-18HU0000706049358,69000021.611.000.000
2021-10-15HU0000706049358,73000021.613.600.000
2021-10-14HU0000706049358,84000021.619.800.000
2021-10-13HU0000706049359,47000021.657.800.000
2021-10-12HU0000706049359,47000021.658.300.000
2021-10-11HU0000706049359,81000021.678.400.000
2021-10-08HU0000706049359,58000021.665.000.000
2021-10-07HU0000706049358,68000021.610.700.000
2021-10-06HU0000706049358,33000021.589.300.000
2021-10-05HU0000706049357,84000021.559.700.000
2021-10-04HU0000706049357,66000021.549.300.000
2021-10-01HU0000706049358,22000021.582.900.000
2021-09-30HU0000706049358,49000021.598.900.000
2021-09-29HU0000706049358,07000021.573.800.000
2021-09-28HU0000706049357,81000021.558.100.000
2021-09-27HU0000706049354,19000021.339.900.000
2021-09-24HU0000706049354,12000021.335.800.000
2021-09-23HU0000706049353,85000021.319.400.000
2021-09-21HU0000706049353,76000021.313.900.000
2021-09-20HU0000706049353,88000021.321.000.000
2021-09-17HU0000706049353,53000021.300.400.000
2021-09-16HU0000706049352,95000021.265.300.000
2021-09-15HU0000706049353,02000021.269.700.000
2021-09-14HU0000706049349,43000021.053.400.000
2021-09-13HU0000706049344,47000020.754.400.000
2021-09-10HU0000706049334,28000020.140.500.000
2021-09-09HU0000706049334,36000020.144.900.000
2021-09-08HU0000706049334,49000020.153.100.000
2021-09-07HU0000706049329,11000019.828.700.000
2021-09-06HU0000706049328,97000019.820.200.000
2021-09-03HU0000706049329,52000019.853.400.000
2021-09-02HU0000706049329,39000019.846.000.000
2021-09-01HU0000706049329,44000019.848.700.000
2021-08-31HU0000706049329,21000019.835.100.000
2021-08-30HU0000706049329,10000019.828.500.000
2021-08-27HU0000706049329,99000019.882.000.000
2021-08-26HU0000706049329,56000019.855.800.000
2021-08-25HU0000706049329,60000019.858.700.000
2021-08-24HU0000706049328,61000019.798.500.000
2021-08-23HU0000706049326,24000019.655.900.000
2021-08-19HU0000706049326,61000019.678.500.000
2021-08-18HU0000706049327,30000019.719.700.000
2021-08-17HU0000706049327,60000019.737.600.000
2021-08-16HU0000706049327,59000019.737.200.000
2021-08-13HU0000706049328,04000019.764.700.000
2021-08-12HU0000706049328,18000019.772.900.000
2021-08-11HU0000706049328,89000019.815.700.000
2021-08-10HU0000706049328,04000019.764.700.000
2021-08-09HU0000706049329,32000019.841.300.000
2021-08-06HU0000706049329,32000019.841.600.000
2021-08-05HU0000706049329,56000019.856.100.000
2021-08-04HU0000706049328,74000019.806.500.000
2021-08-03HU0000706049329,00000019.822.000.000
2021-08-02HU0000706049329,27000019.838.600.000
2021-07-30HU0000706049329,81000019.870.800.000
2021-07-29HU0000706049330,10000019.888.600.000
2021-07-28HU0000706049330,36000019.904.200.000
2021-07-27HU0000706049331,18000019.953.700.000
2021-07-26HU0000706049330,48000019.911.400.000
2021-07-23HU0000706049330,16000019.892.000.000
2021-07-22HU0000706049330,23000019.896.200.000
2021-07-21HU0000706049330,77000019.928.800.000
2021-07-20HU0000706049330,78000019.929.600.000
2021-07-19HU0000706049330,93000019.938.400.000
2021-07-16HU0000706049331,04000019.945.400.000
2021-07-15HU0000706049330,97000019.941.000.000
2021-07-14HU0000706049331,22000019.955.900.000
2021-07-13HU0000706049330,71000019.925.400.000
2021-07-12HU0000706049330,50000019.912.600.000
2021-07-09HU0000706049331,10000019.948.600.000
2021-07-08HU0000706049331,72000019.986.200.000
2021-07-07HU0000706049330,28000019.899.100.000
2021-07-06HU0000706049330,15000019.891.300.000
2021-07-05HU0000706049329,73000019.866.500.000
2021-07-02HU0000706049330,16000019.892.300.000
2021-07-01HU0000706049329,92000019.877.700.000
2021-06-30HU0000706049330,13000019.890.200.000
2021-06-29HU0000706049330,03000019.884.100.000
2021-06-28HU0000706049329,98000019.881.100.000
2021-06-25HU0000706049330,42000019.907.600.000
2021-06-24HU0000706049330,19000019.893.900.000
2021-06-23HU0000706049329,73000019.866.300.000
2021-06-22HU0000706049330,70000019.924.900.000
2021-06-21HU0000706049330,93000019.938.700.000
2021-06-18HU0000706049330,23000019.896.100.000
2021-06-17HU0000706049329,86000019.874.200.000
2021-06-16HU0000706049328,93000019.817.800.000
2021-06-15HU0000706049329,24000019.836.700.000
2021-06-14HU0000706049329,01000019.822.800.000
2021-06-11HU0000706049328,21000019.774.800.000
2021-06-10HU0000706049327,98000019.760.800.000
2021-06-09HU0000706049328,30000019.780.000.000
2021-06-08HU0000706049325,75000019.626.400.000
2021-06-07HU0000706049325,37000019.603.400.000
2021-06-04HU0000706049313,67000018.898.600.000
2021-06-03HU0000706049313,27000018.874.500.000
2021-06-02HU0000706049312,70000018.840.000.000
2021-06-01HU0000706049311,23000018.751.400.000
2021-06-01HU0000706049312,84000018.848.800.000
2021-05-31HU0000706049312,98000018.857.000.000
2021-05-28HU0000706049313,24000018.872.700.000
2021-05-27HU0000706049311,03000018.739.300.000
2021-05-27HU0000706049313,54000018.890.500.000
2021-05-26HU0000706049318,41000019.184.300.000
2021-05-25HU0000706049318,00000019.159.500.000
2021-05-21HU0000706049318,20000019.171.500.000
2021-05-20HU0000706049318,63000019.197.500.000
2021-05-19HU0000706049319,32000019.239.000.000
2021-05-18HU0000706049319,40000019.243.800.000
2021-05-17HU0000706049319,77000019.266.400.000
2021-05-14HU0000706049320,92000019.335.200.000
2021-05-13HU0000706049321,06000019.344.000.000
2021-05-12HU0000706049321,33000019.360.300.000
2021-05-11HU0000706049321,71000019.383.100.000
2021-05-10HU0000706049321,67000019.380.400.000
2021-05-07HU0000706049321,80000019.388.400.000
2021-05-06HU0000706049320,45000019.307.100.000
2021-05-05HU0000706049320,79000019.327.900.000
2021-05-04HU0000706049319,90000019.274.200.000
2021-05-03HU0000706049319,78000019.266.800.000
2021-04-30HU0000706049319,39000019.243.400.000
2021-04-29HU0000706049319,75000019.265.200.000
2021-04-28HU0000706049320,03000019.281.800.000
2021-04-27HU0000706049320,47000019.308.100.000
2021-04-26HU0000706049320,12000019.287.000.000
2021-04-23HU0000706049320,23000019.293.900.000
2021-04-22HU0000706049320,21000019.292.500.000
2021-04-21HU0000706049320,77000019.326.400.000
2021-04-20HU0000706049320,75000019.325.300.000
2021-04-19HU0000706049320,85000019.331.300.000
2021-04-16HU0000706049320,92000019.335.200.000
2021-04-15HU0000706049320,91000019.335.100.000
2021-04-14HU0000706049320,85000019.331.100.000
2021-04-13HU0000706049320,92000019.335.700.000
2021-04-12HU0000706049320,59000019.315.800.000
2021-04-09HU0000706049320,47000019.308.500.000
2021-04-08HU0000706049320,47000019.308.400.000
2021-04-07HU0000706049321,15000019.349.000.000
2021-04-06HU0000706049321,25000019.355.200.000
2021-04-01HU0000706049321,42000019.365.600.000
2021-03-31HU0000706049321,92000019.395.400.000
2021-03-30HU0000706049321,91000019.395.400.000
2021-03-29HU0000706049320,46000019.307.600.000
2021-03-26HU0000706049321,09000019.345.700.000
2021-03-25HU0000706049321,24000019.354.500.000
2021-03-24HU0000706049321,67000019.380.300.000
2021-03-23HU0000706049322,09000019.405.600.000
2021-03-22HU0000706049322,37000019.422.600.000
2021-03-19HU0000706049322,73000019.444.300.000
2021-03-18HU0000706049312,40000018.822.100.000
2021-03-17HU0000706049309,84000018.667.600.000
2021-03-16HU0000706049311,18000018.748.700.000
2021-03-12HU0000706049310,54000018.710.000.000
2021-03-11HU0000706049310,64000018.715.800.000
2021-03-10HU0000706049311,08000018.742.300.000
2021-03-09HU0000706049308,59000018.592.800.000
2021-03-08HU0000706049309,23000018.631.300.000
2021-03-05HU0000706049300,68000018.116.300.000
2021-03-04HU0000706049300,26000018.090.500.000
2021-03-03HU0000706049300,53000018.107.200.000
2021-03-02HU0000706049300,48000018.103.600.000
2021-03-01HU0000706049300,43000018.101.200.000
2021-02-26HU0000706049299,91000018.069.800.000
2021-02-25HU0000706049299,73000018.058.500.000
2021-02-24HU0000706049299,63000018.052.600.000
2021-02-23HU0000706049299,79000018.062.400.000
2021-02-22HU0000706049300,16000018.084.400.000
2021-02-19HU0000706049300,22000018.088.100.000
2021-02-18HU0000706049300,41000018.099.400.000
2021-02-17HU0000706049300,56000018.108.600.000
2021-02-16HU0000706049300,27000018.091.000.000
2021-02-15HU0000706049300,65000018.114.400.000
2021-02-12HU0000706049300,81000018.123.800.000
2021-02-11HU0000706049300,18000018.085.900.000
2021-02-10HU0000706049300,04000018.077.100.000
2021-02-09HU0000706049300,37000018.097.300.000
2021-02-08HU0000706049300,27000018.091.100.000
2021-02-05HU0000706049300,07000018.079.300.000
2021-02-04HU0000706049299,97000018.073.000.000
2021-02-03HU0000706049299,58000018.049.700.000
2021-02-02HU0000706049299,46000018.042.500.000
2021-02-01HU0000706049299,86000018.066.500.000
2021-01-29HU0000706049300,68000018.116.100.000
2021-01-28HU0000706049297,24000017.908.900.000
2021-01-27HU0000706049297,47000017.922.400.000
2021-01-26HU0000706049296,69000017.875.800.000
2021-01-25HU0000706049296,49000017.863.800.000
2021-01-22HU0000706049296,63000017.871.700.000
2021-01-21HU0000706049296,75000017.879.100.000
2021-01-20HU0000706049297,37000017.916.400.000
2021-01-19HU0000706049298,22000017.967.900.000
2021-01-18HU0000706049298,60000017.990.900.000
2021-01-15HU0000706049298,47000017.982.900.000
2021-01-14HU0000706049298,56000017.988.400.000
2021-01-13HU0000706049299,03000018.016.400.000
2021-01-12HU0000706049299,90000018.068.700.000
2021-01-11HU0000706049299,80000018.062.700.000
2021-01-08HU0000706049299,82000018.064.000.000
2021-01-07HU0000706049299,10000018.021.000.000
2021-01-06HU0000706049299,21000018.027.100.000
2021-01-05HU0000706049300,58000018.109.800.000
2021-01-04HU0000706049300,57000018.109.500.000
2020-12-31HU0000706049301,51000018.165.800.000
2020-12-30HU0000706049300,59000018.110.300.000
2020-12-29HU0000706049300,45000018.102.400.000
2020-12-28HU0000706049300,43000018.101.000.000
2020-12-23HU0000706049300,20000018.087.300.000
2020-12-22HU0000706049292,80000017.641.200.000
2020-12-21HU0000706049408,01000024.582.800.000
2020-12-18HU0000706049407,79000024.569.400.000
2020-12-17HU0000706049407,27000024.538.200.000
2020-12-16HU0000706049404,36000024.362.700.000
2020-12-15HU0000706049402,83000024.270.200.000
2020-12-14HU0000706049402,65000024.259.400.000
2020-12-12HU0000706049402,81000024.269.400.000
2020-12-11HU0000706049404,52000024.372.500.000
2020-12-10HU0000706049404,68000024.382.000.000
2020-12-09HU0000706049404,86000024.392.800.000
2020-12-08HU0000706049406,16000024.471.100.000
2020-12-07HU0000706049406,01000024.461.900.000
2020-12-04HU0000706049402,65000024.259.400.000
2020-12-03HU0000706049402,61000024.257.200.000
2020-12-02HU0000706049401,30000024.178.600.000
2020-12-01HU0000706049330,11000019.889.300.000
2020-11-30HU0000706049337,79000020.351.600.000
2020-11-27HU0000706049338,28000020.381.300.000
2020-11-26HU0000706049338,29000020.381.700.000
2020-11-25HU0000706049338,36000020.386.300.000
2020-11-24HU0000706049338,38000020.387.200.000
2020-11-23HU0000706049338,30000020.382.300.000
2020-11-20HU0000706049338,12000020.371.900.000
2020-11-19HU0000706049338,66000020.404.500.000
2020-11-18HU0000706049338,92000020.420.000.000
2020-11-17HU0000706049339,48000020.453.900.000
2020-11-16HU0000706049331,73000019.986.700.000
2020-11-13HU0000706049331,22000019.956.200.000
2020-11-12HU0000706049331,13000019.950.700.000
2020-11-11HU0000706049331,29000019.960.500.000
2020-11-10HU0000706049318,97000019.218.000.000
2020-11-09HU0000706049318,50000019.189.800.000
2020-11-05HU0000706049319,37000019.241.800.000
2020-11-04HU0000706049319,83000019.269.600.000
2020-11-03HU0000706049319,58000019.254.800.000
2020-11-02HU0000706049320,61000019.317.000.000
2020-10-30HU0000706049321,01000019.340.700.000
2020-10-29HU0000706049321,28000019.357.400.000
2020-10-28HU0000706049321,09000019.345.600.000
2020-10-27HU0000706049320,98000019.339.000.000
2020-10-26HU0000706049321,00000019.340.400.000
2020-10-22HU0000706049320,99000019.339.500.000
2020-10-21HU0000706049320,62000019.317.300.000
2020-10-20HU0000706049322,18000019.411.100.000
2020-10-19HU0000706049322,21000019.413.200.000
2020-10-16HU0000706049322,19000019.412.200.000
2020-10-15HU0000706049322,32000019.420.000.000
2020-10-14HU0000706049321,95000019.397.300.000
2020-10-13HU0000706049321,17000019.350.300.000
2020-10-12HU0000706049320,72000019.323.400.000
2020-10-09HU0000706049320,75000019.325.000.000
2020-10-08HU0000706049320,93000019.336.200.000
2020-10-07HU0000706049320,60000019.316.300.000
2020-10-06HU0000706049320,71000019.322.600.000
2020-10-05HU0000706049320,28000019.296.700.000
2020-10-02HU0000706049320,53000019.312.000.000
2020-10-01HU0000706049321,22000019.353.600.000
2020-09-30HU0000706049321,59000019.375.700.000
2020-09-29HU0000706049322,37000019.423.000.000
2020-09-28HU0000706049322,00000019.400.600.000
2020-09-25HU0000706049321,97000019.398.500.000
2020-09-24HU0000706049322,52000019.431.800.000
2020-09-23HU0000706049322,45000019.427.500.000
2020-09-22HU0000706049313,62000018.895.900.000
2020-09-21HU0000706049313,49000018.887.500.000
2020-09-18HU0000706049313,75000018.872.100.000
2020-09-17HU0000706049313,08000018.863.200.000
2020-09-16HU0000706049312,99000018.857.500.000
2020-09-15HU0000706049308,80000018.605.300.000
2020-09-14HU0000706049308,85000018.608.500.000
2020-09-11HU0000706049309,08000018.622.000.000
2020-09-10HU0000706049309,19000018.628.500.000
2020-09-09HU0000706049309,35000018.638.600.000
2020-09-08HU0000706049310,09000018.682.900.000
2020-09-07HU0000706049310,10000018.683.700.000
2020-09-04HU0000706049306,04000018.439.200.000
2020-09-03HU0000706049305,75000018.421.200.000
2020-09-02HU0000706049296,78000017.881.200.000
2020-09-01HU0000706049296,91000017.888.700.000
2020-08-31HU0000706049300,36000018.096.600.000
2020-08-29HU0000706049300,69000018.116.500.000
2020-08-28HU0000706049300,70000018.117.100.000
2020-08-27HU0000706049300,79000018.122.300.000
2020-08-26HU0000706049300,33000018.094.600.000
2020-08-25HU0000706049300,60000018.110.900.000
2020-08-24HU0000706049300,30000018.093.200.000
2020-08-19HU0000706049299,93000018.070.700.000
2020-08-18HU0000706049300,39000018.098.600.000
2020-08-17HU0000706049300,13000018.082.700.000
2020-08-14HU0000706049299,83000018.064.800.000
2020-08-13HU0000706049299,62000018.052.100.000
2020-08-12HU0000706049299,50000018.044.800.000
2020-08-11HU0000706049299,74000018.059.500.000
2020-08-10HU0000706049299,86000018.066.700.000
2020-08-07HU0000706049300,04000018.077.600.000
2020-08-06HU0000706049300,19000018.086.700.000
2020-08-05HU0000706049300,17000018.085.000.000
2020-08-04HU0000706049300,38000018.097.900.000
2020-08-03HU0000706049300,31000018.093.800.000
2020-07-31HU0000706049295,94000017.830.500.000
2020-07-30HU0000706049296,12000017.841.100.000
2020-07-29HU0000706049296,81000017.882.600.000
2020-07-28HU0000706049296,96000017.891.900.000
2020-07-27HU0000706049296,96000017.891.700.000
2020-07-24HU0000706049297,23000017.908.400.000
2020-07-23HU0000706049297,15000017.903.500.000
2020-07-22HU0000706049297,55000017.927.100.000
2020-07-21HU0000706049298,01000017.954.900.000
2020-07-20HU0000706049298,43000017.980.500.000
2020-07-17HU0000706049298,80000018.002.800.000
2020-07-16HU0000706049298,89000018.008.200.000
2020-07-15HU0000706049301,57000018.169.700.000
2020-07-14HU0000706049302,46000018.223.400.000
2020-07-13HU0000706049302,35000018.216.600.000
2020-07-10HU0000706049302,36000018.217.200.000
2020-07-09HU0000706049302,44000018.222.100.000
2020-07-08HU0000706049301,95000018.192.600.000
2020-07-07HU0000706049302,47000018.223.800.000
2020-07-06HU0000706049302,30000018.213.800.000
2020-07-03HU0000706049302,17000018.205.700.000
2020-07-02HU0000706049302,35000018.216.400.000
2020-07-01HU0000706049302,60000018.231.600.000
2020-06-30HU0000706049303,28000018.272.400.000
2020-06-29HU0000706049303,21000018.268.200.000
2020-06-26HU0000706049303,49000018.285.500.000
2020-06-25HU0000706049303,37000018.278.200.000
2020-06-24HU0000706049302,98000018.254.400.000
2020-06-23HU0000706049303,16000018.265.200.000
2020-06-22HU0000706049302,86000018.247.500.000
2020-06-19HU0000706049302,90000018.249.800.000
2020-06-18HU0000706049302,78000018.242.300.000
2020-06-17HU0000706049302,87000018.248.000.000
2020-06-16HU0000706049255,96000015.421.400.000
2020-06-15HU0000706049255,78000015.410.800.000
2020-06-12HU0000706049255,63000015.401.900.000
2020-06-11HU0000706049255,51000015.394.200.000
2020-06-10HU0000706049254,66000015.343.300.000
2020-06-09HU0000706049255,67000015.404.000.000
2020-06-08HU0000706049255,56000015.397.500.000
2020-06-05HU0000706049255,45000015.390.700.000
2020-06-04HU0000706049255,56000015.397.400.000
2020-06-03HU0000706049253,09000015.248.500.000
2020-06-02HU0000706049252,85000015.234.300.000
2020-05-29HU0000706049253,30000015.261.400.000
2020-05-28HU0000706049253,53000015.275.200.000
2020-05-27HU0000706049253,71000015.285.800.000
2020-05-26HU0000706049254,17000015.313.600.000
2020-05-25HU0000706049254,32000015.322.600.000
2020-05-22HU0000706049254,35000015.324.700.000
2020-05-21HU0000706049254,30000015.321.300.000
2020-05-20HU0000706049254,31000015.322.100.000
2020-05-19HU0000706049254,99000015.362.900.000
2020-05-18HU0000706049255,13000015.371.500.000
2020-05-15HU0000706049255,06000015.367.400.000
2020-05-14HU0000706049254,37000015.326.100.000
2020-05-13HU0000706049254,26000015.319.400.000
2020-05-12HU0000706049254,38000015.326.200.000
2020-05-11HU0000706049254,29000015.321.200.000
2020-05-08HU0000706049254,38000015.326.600.000
2020-05-07HU0000706049254,50000015.333.900.000
2020-05-06HU0000706049254,42000015.328.600.000
2020-05-05HU0000706049255,20000015.375.700.000
2020-05-04HU0000706049255,23000015.377.900.000
2020-04-30HU0000706049255,24000015.378.300.000
2020-04-29HU0000706049255,66000015.403.800.000
2020-04-28HU0000706049256,07000015.428.400.000
2020-04-27HU0000706049255,95000015.421.000.000
2020-04-24HU0000706049256,12000015.431.000.000
2020-04-23HU0000706049256,22000015.437.400.000
2020-04-22HU0000706049255,84000015.414.100.000
2020-04-21HU0000706049256,43000015.449.800.000
2020-04-20HU0000706049256,25000015.439.300.000
2020-04-17HU0000706049256,09000015.429.400.000
2020-04-16HU0000706049256,05000015.426.700.000
2020-04-15HU0000706049256,08000015.429.100.000
2020-04-14HU0000706049256,17000015.434.500.000
2020-04-09HU0000706049256,65000015.463.400.000
2020-04-08HU0000706049257,85000015.535.700.000
2020-04-07HU0000706049258,54000015.577.100.000
2020-04-06HU0000706049258,84000015.595.200.000
2020-04-03HU0000706049258,34000015.565.200.000
2020-04-02HU0000706049254,82000015.353.000.000
2020-04-01HU0000706049255,14000015.372.100.000
2020-03-31HU0000706049258,57000015.578.900.000
2020-03-30HU0000706049258,40000015.568.400.000
2020-03-27HU0000706049258,09000015.549.700.000
2020-03-26HU0000706049258,50000015.574.400.000
2020-03-25HU0000706049258,26000015.559.900.000
2020-03-24HU0000706049258,31000015.563.100.000
2020-03-23HU0000706049258,48000015.573.200.000
2020-03-20HU0000706049258,25000015.559.700.000
2020-03-19HU0000706049258,75000015.589.900.000
2020-03-18HU0000706049257,91000015.538.900.000
2020-03-17HU0000706049246,06000014.825.100.000
2020-03-16HU0000706049245,43000014.786.900.000
2020-03-13HU0000706049238,24000014.353.900.000
2020-03-12HU0000706049238,22000014.352.500.000
2020-03-11HU0000706049237,60000014.315.500.000
2020-03-10HU0000706049237,03000014.280.900.000
2020-03-09HU0000706049237,16000014.288.700.000
2020-03-06HU0000706049236,92000014.274.600.000
2020-03-05HU0000706049236,83000014.269.200.000
2020-03-04HU0000706049236,62000014.256.200.000
2020-03-03HU0000706049237,26000014.294.900.000
2020-03-02HU0000706049237,36000014.301.200.000
2020-02-28HU0000706049237,55000014.312.100.000
2020-02-27HU0000706049237,51000014.309.800.000
2020-02-26HU0000706049237,75000014.324.300.000
2020-02-25HU0000706049233,33000014.058.300.000
2020-02-24HU0000706049233,44000014.064.500.000
2020-02-21HU0000706049233,44000014.064.500.000
2020-02-20HU0000706049229,66000013.836.700.000
2020-02-19HU0000706049229,60000013.833.200.000
2020-02-18HU0000706049228,05000013.740.200.000
2020-02-17HU0000706049228,08000013.742.000.000
2020-02-14HU0000706049228,13000013.745.000.000
2020-02-13HU0000706049228,27000013.753.100.000
2020-02-12HU0000706049228,30000013.754.900.000
2020-02-11HU0000706049228,61000013.773.600.000
2020-02-10HU0000706049229,88000013.850.200.000
2020-02-07HU0000706049230,00000013.857.300.000
2020-02-06HU0000706049229,91000013.852.300.000
2020-02-05HU0000706049229,17000013.807.500.000
2020-02-04HU0000706049229,72000013.840.900.000
2020-02-03HU0000706049229,84000013.847.700.000
2020-01-31HU0000706049229,79000013.844.900.000
2020-01-30HU0000706049229,89000013.851.100.000
2020-01-29HU0000706049229,64000013.835.700.000
2020-01-28HU0000706049229,96000013.855.200.000
2020-01-27HU0000706049229,97000013.855.700.000
2020-01-24HU0000706049229,93000013.853.200.000
2020-01-23HU0000706049230,05000013.860.300.000
2020-01-22HU0000706049229,94000013.854.000.000
2020-01-21HU0000706049230,16000013.867.300.000
2020-01-20HU0000706049229,97000013.855.900.000
2020-01-16HU0000706049229,43000013.823.100.000
2020-01-15HU0000706049223,91000013.490.600.000
2020-01-14HU0000706049222,58000013.410.500.000
2020-01-13HU0000706049222,50000013.405.400.000
2020-01-10HU0000706049219,16000013.204.500.000
2020-01-09HU0000706049219,18000013.205.300.000
2020-01-07HU0000706049219,09000013.199.900.000
2020-01-06HU0000706049216,55000013.047.300.000
2020-01-03HU0000706049216,55000013.047.300.000
2020-01-02HU0000706049216,60000013.050.100.000
2019-12-31HU0000706049217,46000013.102.200.000
2019-12-30HU0000706049216,81000013.063.100.000
2019-12-23HU0000706049216,73000013.058.300.000
2019-12-20HU0000706049216,96000013.071.600.000
2019-12-19HU0000706049217,00000013.074.200.000
2019-12-18HU0000706049215,51000012.984.700.000
2019-12-17HU0000706049187,83000011.316.500.000
2019-12-16HU0000706049187,57000011.301.400.000
2019-12-14HU0000706049184,74000011.130.700.000
2019-12-13HU0000706049184,50000011.115.900.000
2019-12-12HU0000706049184,74000011.111.700.000
2019-12-11HU0000706049183,84000011.076.300.000
2019-12-10HU0000706049180,47000010.855.300.000
2019-12-09HU0000706049180,09000010.850.600.000
2019-12-07HU0000706049179,78000010.831.600.000
2019-12-06HU0000706049179,66000010.824.600.000
2019-12-05HU0000706049179,38000010.807.800.000
2019-12-04HU0000706049177,90000010.718.500.000
2019-12-03HU0000706049178,28000010.741.100.000
2019-12-02HU0000706049178,16000010.734.000.000
2019-11-28HU0000706049177,88000010.717.400.000
2019-11-27HU0000706049177,74000010.709.100.000
2019-11-26HU0000706049177,99000010.724.200.000
2019-11-25HU0000706049177,81000010.713.100.000
2019-11-22HU0000706049177,61000010.701.100.000
2019-11-21HU0000706049177,43000010.690.200.000
2019-11-19HU0000706049176,97000010.662.700.000
2019-11-18HU0000706049176,94000010.660.700.000
2019-11-15HU0000706049176,86000010.655.500.000
2019-11-14HU0000706049176,630000106.642.000.000
2019-11-13HU0000706049176,52000010.635.000.000
2019-11-12HU0000706049176,48000010.633.000.000
2019-11-11HU0000706049176,29000010.621.400.000
2019-11-08HU0000706049176,20000010.615.900.000
2019-11-07HU0000706049176,06000010.607.400.000
2019-11-06HU0000706049176,14000010.612.500.000
2019-11-05HU0000706049176,44000010.630.400.000
2019-11-04HU0000706049176,31000010.622.500.000
2019-10-31HU0000706049176,43000010.629.700.000
2019-10-30HU0000706049176,41000010.628.600.000
2019-10-29HU0000706049176,88000010.656.800.000
2019-10-28HU0000706049176,79000010.651.500.000
2019-10-25HU0000706049176,74000010.648.400.000
2019-10-24HU0000706049176,58000010.638.800.000
2019-10-22HU0000706049177,01000010.664.700.000
2019-10-18HU0000706049177,45000010.691.100.000
2019-10-17HU0000706049177,38000010.687.400.000
2019-10-16HU0000706049176,87000010.656.100.000
2019-10-15HU0000706049177,16000010.674.000.000
2019-10-14HU0000706049176,98000010.663.000.000
2019-10-11HU0000706049177,14000010.672.900.000
2019-10-10HU0000706049177,13000010.672.000.000
2019-10-09HU0000706049177,43000010.690.300.000
2019-10-08HU0000706049178,14000010.732.800.000
2019-10-07HU0000706049178,33000010.744.400.000
2019-10-04HU0000706049178,32000010.743.700.000
2019-10-03HU0000706049178,29000010.742.100.000
2019-10-02HU0000706049179,13000010.792.800.000
2019-10-01HU0000706049179,46000010.812.200.000
2019-09-30HU0000706049179,58000010.819.800.000
2019-09-27HU0000706049179,68000010.825.900.000
2019-09-26HU0000706049179,57000010.819.100.000
2019-09-25HU0000706049179,70000010.827.000.000
2019-09-24HU0000706049172,95000010.420.300.000
2019-09-23HU0000706049172,17000010.373.400.000
2019-09-20HU0000706049172,12000010.370.300.000
2019-09-19HU0000706049171,52000010.333.900.000
2019-09-18HU0000706049171,55000010.336.000.000
2019-09-17HU0000706049161,8000009.748.250.000
2019-09-16HU0000706049161,7500009.745.160.000
2019-09-13HU0000706049161,8100009.749.130.000
2019-09-12HU0000706049161,7800009.746.960.000
2019-09-11HU0000706049161,8300009.750.070.000
2019-09-10HU0000706049161,8600009.752.320.000
2019-09-09HU0000706049161,8200009.749.940.000
2019-09-04HU0000706049161,8800009.753.320.000
2019-09-03HU0000706049162,1000009.766.310.000
2019-09-02HU0000706049162,1100009.767.150.000
2019-08-30HU0000706049162,1400009.769.180.000
2019-08-29HU0000706049162,1200009.767.730.000
2019-08-28HU0000706049162,1800009.771.370.000
2019-08-27HU0000706049162,3900009.784.180.000
2019-08-26HU0000706049162,4100009.785.360.000
2019-08-23HU0000706049162,4100009.785.270.000
2019-08-22HU0000706049162,6200009.798.050.000
2019-08-21HU0000706049162,6200009.797.980.000
2019-08-16HU0000706049162,5800009.795.180.000
2019-08-15HU0000706049162,6200009.797.880.000
2019-08-14HU0000706049162,6600009.800.330.000
2019-08-13HU0000706049157,8700009.511.820.000
2019-08-12HU0000706049157,9100009.514.330.000
2019-08-10HU0000706049157,9300009.515.210.000
2019-08-09HU0000706049157,9400009.515.840.000
2019-08-08HU0000706049157,9700009.517.780.000
2019-08-07HU0000706049157,4900009.489.040.000
2019-08-06HU0000706049157,9700009.517.920.000
2019-08-05HU0000706049158,0600009.522.840.000
2019-08-02HU0000706049158,1000009.525.780.000
2019-08-01HU0000706049158,0600009.522.830.000
2019-07-31HU0000706049158,1000009.525.470.000
2019-07-26HU0000706049158,3400009.539.890.000
2019-07-25HU0000706049158,2900009.537.110.000
2019-07-24HU0000706049158,6300009.557.160.000
2019-07-23HU0000706049159,0100009.580.230.000
2019-07-22HU0000706049158,9900009.579.220.000
2019-07-19HU0000706049159,0600009.583.070.000
2019-07-18HU0000706049159,1000009.586.040.000
2019-07-17HU0000706049158,9400009.576.220.000
2019-07-16HU0000706049159,2400009.594.490.000
2019-07-15HU0000706049159,2700009.596.160.000
2019-07-12HU0000706049159,3000009.597.710.000
2019-07-11HU0000706049159,3500009.600.910.000
2019-07-10HU0000706049159,3700009.602.330.000
2019-07-09HU0000706049159,4100009.604.340.000
2019-07-08HU0000706049159,3900009.603.530.000
2019-07-05HU0000706049159,3800009.602.710.000
2019-07-02HU0000706049160,1500009.649.010.000
2019-07-01HU0000706049160,1600009.649.600.000
2019-06-28HU0000706049160,2200009.653.410.000
2019-06-27HU0000706049160,2500009.654.940.000
2019-06-26HU0000706049159,7900009.627.230.000
2019-06-25HU0000706049160,1200009.647.290.000
2019-06-24HU0000706049160,1300009.647.760.000
2019-06-21HU0000706049160,1600009.649.700.000
2019-06-14HU0000706049148,1800008.927.980.000
2019-06-13HU0000706049148,2100008.929.420.000
2019-06-12HU0000706049146,4700008.824.660.000
2019-06-11HU0000706049146,5500008.829.850.000
2019-06-07HU0000706049146,6300008.834.540.000
2019-06-06HU0000706049146,6300008.834.380.000
2019-06-05HU0000706049146,6300008.834.730.000
2019-06-04HU0000706049147,0900008.862.100.000
2019-06-01HU0000706049147,1900008.868.280.000
2019-05-31HU0000706049147,2600008.872.170.000
2019-05-30HU0000706049147,3200008.876.030.000
2019-05-29HU0000706049147,4300008.882.460.000
2019-05-28HU0000706049147,7500008.902.010.000
2019-05-27HU0000706049147,7300008.900.850.000
2019-05-24HU0000706049147,7700008.902.980.000
2019-05-23HU0000706049147,9800008.915.550.000
2019-05-22HU0000706049147,9900008.916.360.000
2019-05-21HU0000706049148,2900008.934.200.000
2019-05-17HU0000706049148,2600008.932.830.000
2019-05-16HU0000706049148,2300008.931.110.000
2019-05-15HU0000706049147,6900008.898.140.000
2019-05-14HU0000706049148,0400008.919.650.000
2019-05-13HU0000706049148,0600008.920.590.000
2019-05-10HU0000706049148,0600008.920.700.000
2019-05-09HU0000706049148,1000008.922.830.000
2019-05-08HU0000706049147,6500008.895.630.000
2019-05-07HU0000706049147,9400008.913.280.000
2019-05-06HU0000706049147,9300008.913.010.000
2019-05-03HU0000706049147,9700008.914.990.000
2019-05-02HU0000706049147,9900008.916.650.000
2019-04-30HU0000706049148,3400008.937.520.000
2019-04-29HU0000706049148,2300008.930.960.000
2019-04-26HU0000706049148,2500008.931.760.000
2019-04-25HU0000706049148,2100008.929.400.000
2019-04-24HU0000706049148,6100008.953.720.000
2019-04-23HU0000706049148,6000008.953.110.000
2019-04-17HU0000706049150,0900009.042.960.000
2019-04-15HU0000706049150,5100009.068.050.000
2019-04-12HU0000706049150,6000009.073.880.000
2019-04-11HU0000706049150,5800009.072.470.000
2019-04-10HU0000706049150,6000009.073.580.000
2019-04-09HU0000706049151,1600009.107.410.000
2019-04-08HU0000706049150,9600009.095.600.000
2019-04-05HU0000706049150,9500009.094.960.000
2019-04-04HU0000706049150,9300009.093.830.000
2019-04-03HU0000706049151,1100009.104.330.000
2019-04-02HU0000706049151,4600009.125.710.000
2019-04-01HU0000706049151,4400009.124.130.000
2019-03-29HU0000706049151,4500009.124.800.000
2019-03-28HU0000706049151,4100009.122.650.000
2019-03-27HU0000706049151,6200009.134.820.000
2019-03-26HU0000706049151,7400009.142.410.000
2019-03-25HU0000706049151,7800009.144.620.000
2019-03-22HU0000706049151,7800009.144.690.000
2019-03-21HU0000706049115,7100009.140.640.000
2019-03-20HU0000706049151,1300009.105.610.000
2019-03-19HU0000706049133,5500008.046.180.000
2019-03-18HU0000706049133,5100008.044.020.000
2019-03-14HU0000706049131,5400007.925.540.000
2019-03-13HU0000706049131,6500007.932.200.000
2019-03-12HU0000706049131,0100007.893.430.000
2019-03-11HU0000706049131,0200007.894.240.000
2019-03-08HU0000706049131,0700007.896.890.000
2019-03-07HU0000706049131,0600007.896.520.000
2019-03-06HU0000706049131,0600007.896.460.000
2019-03-05HU0000706049131,3400007.913.000.000
2019-03-04HU0000706049131,3700007.914.780.000
2019-03-01HU0000706049131,3800007.915.600.000
2019-02-28HU0000706049131,4100007.917.410.000
2019-02-27HU0000706049131,4700007.921.300.000
2019-02-26HU0000706049131,7600007.938.630.000
2019-02-25HU0000706049131,6700007.933.290.000
2019-02-22HU0000706049131,6900007.934.130.000
2019-02-21HU0000706049131,6800007.933.610.000
2019-02-20HU0000706049131,7400007.937.320.000
2019-02-19HU0000706049131,9700007.951.380.000
2019-02-18HU0000706049131,9900007.952.260.000
2019-02-15HU0000706049132,0900007.958.690.000
2019-02-14HU0000706049132,1400007.961.430.000
2019-02-13HU0000706049131,6400007.931.260.000
2019-02-12HU0000706049131,8800007.945.620.000
2019-02-11HU0000706049131,9100007.947.870.000
2019-02-08HU0000706049131,9300007.948.500.000
2019-02-07HU0000706049131,9400007.949.670.000
2019-02-06HU0000706049131,0800007.897.420.000
2019-02-05HU0000706049131,2400007.907.270.000
2019-02-04HU0000706049131,2600007.908.370.000
2019-02-01HU0000706049131,2800007.909.770.000
2019-01-31HU0000706049129,8600007.824.110.000
2019-01-30HU0000706049129,9100007.827.090.000
2019-01-29HU0000706049130,2300007.846.330.000
2019-01-28HU0000706049130,2600007.848.250.000
2019-01-25HU0000706049130,3300007.852.260.000
2019-01-24HU0000706049130,4300007.858.180.000
2019-01-23HU0000706049130,4100007.857.210.000
2019-01-22HU0000706049130,4500007.859.890.000
2019-01-21HU0000706049130,4800007.861.570.000
2019-01-18HU0000706049130,4400007.858.940.000
2019-01-17HU0000706049130,5300007.864.420.000
2019-01-16HU0000706049130,8500007.883.520.000
2019-01-15HU0000706049130,9900007.892.420.000
2019-01-14HU0000706049130,9800007.891.800.000
2019-01-11HU0000706049131,0100007.893.620.000
2019-01-10HU0000706049131,0400007.894.890.000
2019-01-09HU0000706049131,1100007.899.620.000
2019-01-08HU0000706049131,3000007.911.090.000
2019-01-07HU0000706049131,3000007.911.090.000
2019-01-04HU0000706049131,3300007.912.530.000
2019-01-03HU0000706049131,5700007.927.000.000
2019-01-02HU0000706049131,1200007.899.840.000
2018-12-31HU0000706049131,2100007.905.180.000
2018-12-28HU0000706049131,6800007.933.840.000
2018-12-27HU0000706049131,4400007.919.080.000
2018-12-21HU0000706049131,7200007.936.190.000
2018-12-20HU0000706049131,7300007.936.850.000
2018-12-19HU0000706049131,8500007.943.980.000
2018-12-18HU0000706049127,1200007.658.840.000
2018-12-17HU0000706049123,7700007.456.930.000
2018-12-15HU0000706049123,7300007.454.910.000
2018-12-14HU0000706049123,7400007.455.370.000
2018-12-13HU0000706049123,7400007.455.550.000
2018-12-12HU0000706049123,2200007.424.260.000
2018-12-11HU0000706049123,4100007.435.450.000
2018-12-10HU0000706049123,4300007.436.740.000
2018-12-07HU0000706049123,4500007.437.970.000
2018-12-06HU0000706049123,4800007.439.570.000
2018-12-05HU0000706049123,6000007.447.060.000
2018-12-04HU0000706049123,7200007.454.410.000
2018-11-29HU0000706049123,7300007.454.890.000
2018-11-28HU0000706049123,8400007.461.380.000
2018-11-27HU0000706049123,8700007.463.170.000
2018-11-23HU0000706049123,8300007.460.860.000
2018-11-20HU0000706049124,1600007.480.490.000
2018-11-19HU0000706049124,1600007.480.570.000
2018-11-16HU0000706049124,1900007.482.410.000
2018-11-15HU0000706049124,2300007.485.000.000
2018-11-14HU0000706049124,3100007.489.970.000
2018-11-13HU0000706049124,4000007.495.390.000
2018-11-12HU0000706049124,3900007.494.290.000
2018-11-10HU0000706049124,3800007.494.180.000
2018-11-09HU0000706049124,3900007.494.630.000
2018-11-08HU0000706049124,2900007.488.600.000
2018-11-07HU0000706049124,2200007.484.190.000
2018-11-06HU0000706049124,4700007.491.930.000
2018-11-05HU0000706049124,4900007.493.380.000
2018-10-31HU0000706049124,5900007.500.620.000
2018-10-30HU0000706049124,6800007.512.140.000
2018-10-29HU0000706049124,6800007.512.120.000
2018-10-26HU0000706049124,7000007.512.970.000
2018-10-25HU0000706049124,7900007.518.840.000
2018-10-24HU0000706049124,8500007.522.250.000
2018-10-19HU0000706049124,8600007.522.680.000
2018-10-18HU0000706049124,8200007.520.220.000
2018-10-17HU0000706049124,9800007.529.810.000
2018-10-16HU0000706049125,0900007.536.810.000
2018-10-15HU0000706049125,1700007.541.500.000
2018-10-13HU0000706049125,2000007.543.590.000
2018-10-12HU0000706049125,2100007.544.080.000
2018-10-11HU0000706049125,2000007.543.180.000
2018-10-10HU0000706049125,2300007.545.080.000
2018-10-09HU0000706049125,3100007.549.940.000
2018-10-08HU0000706049125,3200007.550.820.000
2018-10-05HU0000706049125,2800007.548.160.000
2018-10-04HU0000706049125,2500007.546.480.000
2018-10-03HU0000706049124,5100007.501.920.000
2018-10-01HU0000706049124,7000007.512.900.000
2018-09-28HU0000706049123,1800007.421.550.000
2018-09-27HU0000706049123,1800007.421.790.000
2018-09-25HU0000706049123,0000007.410.460.000
2018-09-24HU0000706049123,0300007.412.330.000
2018-09-21HU0000706049122,9700007.408.700.000
2018-09-20HU0000706049123,0900007.415.930.000
2018-09-19HU0000706049123,0800007.415.680.000
2018-09-18HU0000706049121,8700007.342.410.000
2018-09-17HU0000706049121,8700007.342.860.000
2018-09-14HU0000706049121,8400007.340.890.000
2018-09-13HU0000706049121,9300007.346.160.000
2018-09-12HU0000706049121,9900007.349.640.000
2018-09-11HU0000706049122,0500007.353.670.000
2018-09-10HU0000706049122,0700007.354.860.000
2018-09-07HU0000706049122,0900007.356.020.000
2018-09-06HU0000706049122,2000007.362.300.000
2018-09-04HU0000706049121,4600007.318.040.000
2018-09-03HU0000706049121,3600007.312.000.000
2018-08-31HU0000706049121,3400007.310.520.000
2018-08-30HU0000706049121,3500007.311.300.000
2018-08-29HU0000706049121,4200007.315.560.000
2018-08-28HU0000706049121,3900007.313.640.000
2018-08-27HU0000706049121,4000007.314.150.000
2018-08-24HU0000706049121,4700007.318.620.000
2018-08-23HU0000706049121,5500007.323.410.000
2018-08-22HU0000706049121,7400007.334.800.000
2018-08-21HU0000706049121,7600007.336.060.000
2018-08-17HU0000706049121,8000007.338.370.000
2018-08-16HU0000706049121,8200007.339.400.000
2018-08-15HU0000706049121,3000007.308.370.000
2018-08-14HU0000706049121,3700007.312.270.000
2018-08-13HU0000706049121,3600007.312.010.000
2018-08-10HU0000706049121,2900007.307.760.000
2018-08-09HU0000706049121,0500007.293.290.000
2018-08-08HU0000706049120,9500007.287.060.000
2018-08-07HU0000706049121,0400007.292.670.000
2018-08-06HU0000706049121,0300007.292.110.000
2018-08-03HU0000706049120,9500007.287.090.000
2018-08-02HU0000706049121,0000007.290.330.000
2018-08-01HU0000706049120,9300007.286.080.000
2018-07-31HU0000706049121,0500007.293.240.000
2018-07-30HU0000706049121,0200007.291.740.000
2018-07-27HU0000706049121,0000007.290.370.000
2018-07-26HU0000706049120,9300007.286.160.000
2018-07-25HU0000706049120,9600007.287.760.000
2018-07-24HU0000706049121,0600007.293.670.000
2018-07-23HU0000706049120,9700007.288.710.000
2018-07-20HU0000706049120,9700007.288.540.000
2018-07-19HU0000706049120,7600007.275.500.000
2018-07-18HU0000706049119,5900007.205.290.000
2018-07-17HU0000706049119,5800007.204.430.000
2018-07-16HU0000706049119,5100007.200.640.000
2018-07-13HU0000706049119,5800007.204.560.000
2018-07-12HU0000706049119,5600007.203.570.000
2018-07-11HU0000706049119,5700007.204.060.000
2018-07-10HU0000706049119,6600007.209.750.000
2018-07-09HU0000706049119,5200007.200.800.000
2018-07-06HU0000706049119,5800007.204.860.000
2018-07-05HU0000706049119,5000007.199.900.000
2018-07-04HU0000706049118,9200007.164.900.000
2018-07-03HU0000706049119,0500007.173.000.000
2018-07-02HU0000706049119,1200007.177.250.000
2018-06-29HU0000706049118,2000007.121.420.000
2018-06-28HU0000706049117,9300007.105.160.000
2018-06-27HU0000706049118,0000007.109.560.000
2018-06-26HU0000706049118,0200007.110.740.000
2018-06-25HU0000706049118,0100007.109.880.000
2018-06-22HU0000706049118,0300007.111.030.000
2018-06-19HU0000706049115,6400006.967.250.000
2018-06-18HU0000706049113,1400006.816.570.000
2018-06-15HU0000706049113,1900006.819.460.000
2018-06-14HU0000706049113,0900006.813.760.000
2018-06-13HU0000706049113,2000006.820.510.000
2018-06-12HU0000706049113,3200006.827.290.000
2018-06-11HU0000706049113,3100006.826.700.000
2018-06-08HU0000706049105,3500006.347.590.000
2018-06-07HU0000706049105,2900006.343.550.000
2018-06-06HU0000706049104,8500006.317.430.000
2018-06-05HU0000706049104,9400006.322.340.000
2018-06-04HU0000706049104,8900006.319.770.000
2018-06-01HU0000706049104,7200006.309.560.000
2018-05-31HU0000706049104,8500006.317.130.000
2018-05-30HU0000706049104,8100006.314.970.000
2018-05-29HU0000706049104,8800006.319.090.000
2018-05-28HU0000706049104,8700006.318.180.000
2018-05-25HU0000706049104,8600006.317.750.000
2018-05-24HU0000706049104,7900006.313.880.000
2018-05-23HU0000706049104,4600006.293.660.000
2018-05-22HU0000706049104,4000006.290.060.000
2018-05-18HU0000706049104,4900006.295.440.000
2018-05-17HU0000706049104,4800006.295.110.000
2018-05-16HU0000706049104,5900006.301.620.000
2018-05-15HU0000706049104,6700006.306.430.000
2018-05-14HU0000706049104,6200006.303.150.000
2018-05-11HU0000706049104,6300006.303.790.000
2018-05-09HU0000706049104,7100006.308.900.000
2018-05-08HU000070604999,8500006.015.880.000
2018-05-07HU000070604999,8500006.015.750.000
2018-05-04HU000070604999,9900006.019.160.000
2018-05-03HU0000706049100,0500006.027.740.000
2018-05-02HU0000706049100,0600006.028.480.000
2018-04-27HU0000706049100,1000006.031.190.000
2018-04-26HU0000706049100,1400006.033.220.000
2018-04-25HU000070604999,6900006.006.620.000
2018-04-24HU000070604999,7400006.009.170.000
2018-04-23HU000070604999,7200006.008.050.000
2018-04-21HU000070604999,7300006.008.720.000
2018-04-20HU000070604999,7400006.009.550.000
2018-04-19HU000070604999,7500006.010.190.000
2018-04-18HU0000706049100,1200006.032.130.000
2018-04-17HU0000706049100,2100006.037.780.000
2018-04-16HU0000706049100,2200006.037.960.000
2018-04-13HU0000706049100,2700006.041.550.000
2018-04-12HU0000706049100,3000006.042.800.000
2018-04-11HU0000706049100,3800006.047.840.000
2018-04-10HU0000706049100,4500006.052.380.000
2018-04-09HU0000706049100,4700006.053.590.000
2018-04-06HU0000706049100,5400006.057.540.000
2018-04-05HU0000706049100,5400006.057.640.000
2018-04-04HU0000706049100,6800006.066.100.000
2018-04-03HU0000706049100,6900006.066.500.000
2018-03-29HU0000706049100,7700006.071.270.000
2018-03-28HU0000706049100,9000006.079.510.000
2018-03-27HU0000706049100,9800006.084.260.000
2018-03-26HU0000706049101,0100006.085.690.000
2018-03-23HU0000706049101,0600006.088.730.000
2018-03-22HU0000706049101,0300006.087.150.000
2018-03-21HU0000706049101,0600006.088.600.000
2018-03-20HU0000706049101,1400006.093.660.000
2018-03-19HU0000706049101,1500006.094.060.000
2018-03-14HU000070604997,9200005.899.700.000
2018-03-13HU000070604997,9200005.899.770.000
2018-03-12HU000070604997,9400005.900.650.000
2018-03-10HU000070604997,9600005.901.800.000
2018-03-09HU000070604997,9700005.902.650.000
2018-03-08HU000070604998,0300005.906.280.000
2018-03-07HU000070604997,9400005.901.110.000
2018-03-06HU000070604998,0600005.907.960.000
2018-03-05HU000070604998,0700005.908.450.000
2018-03-02HU000070604998,1200005.911.640.000
2018-03-01HU000070604998,1300005.912.480.000
2018-02-28HU000070604990,6900005.464.020.000
2018-02-27HU000070604990,7900005.469.950.000
2018-02-26HU000070604990,8000005.470.740.000
2018-02-23HU000070604990,8400005.473.130.000
2018-02-22HU000070604990,9000005.476.630.000
2018-02-21HU000070604990,9100005.477.450.000
2018-02-20HU000070604991,6300005.520.800.000
2018-02-19HU000070604991,6400005.521.580.000
2018-02-16HU000070604991,6800005.523.980.000
2018-02-15HU000070604991,7000005.524.810.000
2018-02-14HU000070604991,7100005.525.650.000
2018-02-13HU000070604991,7900005.530.440.000
2018-02-12HU000070604991,8000005.531.210.000
2018-02-09HU000070604991,8500005.533.670.000
2018-02-08HU000070604991,8600005.534.420.000
2018-02-07HU000070604991,8700005.535.150.000
2018-02-06HU000070604992,3200005.562.510.000
2018-02-05HU000070604992,3400005.563.530.000
2018-02-01HU000070604992,4000005.567.210.000
2018-01-31HU000070604992,4200005.568.010.000
2018-01-30HU000070604992,5100005.573.790.000
2018-01-29HU000070604992,5200005.574.580.000
2018-01-26HU000070604992,5600005.576.970.000
2018-01-25HU000070604992,5800005.577.770.000
2018-01-24HU000070604992,5900005.578.560.000
2018-01-23HU000070604992,6700005.583.520.000
2018-01-22HU000070604992,6900005.584.310.000
2018-01-19HU000070604992,7200005.586.680.000
2018-01-18HU000070604992,7200005.587.370.000
2018-01-17HU000070604992,7500005.588.150.000
2018-01-15HU000070604992,8400005.593.470.000
2018-01-12HU000070604992,8800005.595.810.000
2018-01-11HU000070604992,8900005.596.600.000
2018-01-10HU000070604992,9000005.597.370.000
2018-01-09HU000070604992,9800005.601.830.000
2018-01-08HU000070604992,9900005.602.610.000
2018-01-05HU000070604993,0400005.605.540.000
2018-01-04HU000070604993,0500005.606.490.000
2018-01-03HU000070604993,1300005.611.050.000
2018-01-02HU000070604993,1600005.612.980.000
2017-12-29HU000070604993,2200005.616.480.000
2017-12-28HU000070604993,3200005.622.290.000
2017-12-27HU000070604993,3300005.623.090.000
2017-12-22HU000070604993,4000005.627.060.000
2017-12-21HU000070604993,4100005.627.860.000
2017-12-20HU000070604993,4200005.628.650.000
2017-12-19HU000070604993,3600005.625.080.000
2017-12-18HU000070604986,4800005.210.390.000
2017-12-15HU000070604986,5200005.212.770.000
2017-12-14HU000070604986,5300005.213.560.000
2017-12-13HU000070604986,5500005.214.690.000
2017-12-12HU000070604986,6300005.219.210.000
2017-12-11HU000070604986,6400005.220.000.000
2017-12-08HU000070604986,6800005.222.360.000
2017-12-07HU000070604986,6900005.223.150.000
2017-12-06HU000070604986,7000005.223.980.000
2017-12-05HU000070604986,8500005.232.500.000
2017-12-04HU000070604986,8700005.233.910.000
2017-12-01HU000070604986,9500005.238.790.000
2017-11-30HU000070604986,9600005.239.610.000
2017-11-29HU000070604986,9800005.240.440.000
2017-11-28HU000070604987,0500005.245.010.000
2017-11-27HU000070604987,0700005.245.960.000
2017-11-24HU000070604987,1100005.248.440.000
2017-11-23HU000070604987,1300005.249.300.000
2017-11-22HU000070604987,1400005.250.120.000
2017-11-21HU000070604987,2100005.254.660.000
2017-11-20HU000070604987,2300005.255.490.000
2017-11-17HU000070604987,2700005.257.970.000
2017-11-16HU000070604987,2800005.258.800.000
2017-11-15HU000070604987,3000005.259.990.000
2017-11-14HU000070604987,3800005.264.400.000
2017-11-13HU000070604987,3900005.265.230.000
2017-11-10HU000070604987,4300005.267.550.000
2017-11-09HU000070604987,4400005.268.370.000
2017-11-08HU000070604987,4900005.271.270.000
2017-11-07HU000070604987,5700005.275.990.000
2017-11-06HU000070604987,5800005.276.800.000
2017-11-03HU000070604987,6200005.279.270.000
2017-11-02HU000070604987,6400005.280.590.000
2017-10-31HU000070604987,7200005.285.240.000
2017-10-30HU000070604987,7400005.286.130.000
2017-10-27HU000070604987,7800005.288.930.000
2017-10-26HU000070604987,8000005.289.740.000
2017-10-25HU000070604987,8700005.294.430.000
2017-10-24HU000070604987,8900005.295.240.000
2017-10-20HU000070604987,9400005.298.470.000
2017-10-19HU000070604987,9600005.299.290.000
2017-10-18HU000070604987,9700005.300.100.000
2017-10-17HU000070604988,0500005.305.160.000
2017-10-16HU000070604988,0700005.305.970.000
2017-10-13HU000070604988,1100005.308.410.000
2017-10-11HU000070604988,1300005.310.040.000
2017-10-10HU000070604988,2100005.314.610.000
2017-10-09HU000070604988,2200005.315.430.000
2017-10-06HU000070604988,2600005.317.820.000
2017-10-05HU000070604988,2800005.319.080.000
2017-10-03HU000070604988,3400005.322.550.000
2017-09-29HU000070604988,4000005.326.270.000
2017-09-28HU000070604988,4200005.327.150.000
2017-09-27HU000070604988,4300005.327.970.000
2017-09-26HU000070604988,5100005.332.470.000
2017-09-25HU000070604988,5200005.333.280.000
2017-09-22HU000070604988,5600005.335.750.000
2017-09-21HU000070604985,0400005.123.520.000
2017-09-20HU000070604985,0500005.124.320.000
2017-09-19HU000070604985,1200005.128.490.000
2017-09-18HU000070604985,1300005.129.350.000
2017-09-15HU000070604985,1700005.131.750.000
2017-09-14HU000070604985,1700005.131.220.000
2017-09-13HU000070604985,1800005.132.340.000
2017-09-12HU000070604985,2500005.136.520.000
2017-09-11HU000070604985,2700005.137.320.000
2017-09-08HU000070604985,3100005.139.700.000
2017-09-07HU000070604985,3200005.140.490.000
2017-09-06HU000070604985,3300005.141.280.000
2017-09-05HU000070604985,4100005.145.850.000
2017-09-04HU000070604985,4200005.146.640.000
2017-09-01HU000070604985,4700005.149.510.000
2017-08-30HU000070604985,5000005.151.100.000
2017-08-29HU000070604985,5600005.155.260.000
2017-08-28HU000070604985,5800005.156.040.000
2017-08-25HU000070604985,6200005.158.410.000
2017-08-24HU000070604985,6300005.159.200.000
2017-08-23HU000070604985,6400005.159.990.000
2017-08-22HU000070604985,7100005.164.160.000
2017-08-21HU000070604985,7300005.164.950.000
2017-08-18HU000070604985,7600005.167.330.000
2017-08-17HU000070604985,7800005.168.120.000
2017-08-16HU000070604985,8000005.169.260.000
2017-08-15HU000070604985,8700005.173.390.000
2017-08-14HU000070604985,8800005.174.180.000
2017-08-11HU000070604985,9200005.176.550.000
2017-08-10HU000070604985,9300005.177.310.000
2017-08-09HU000070604985,9400005.178.110.000
2017-08-08HU000070604986,9900005.241.330.000
2017-08-07HU000070604987,0100005.242.100.000
2017-08-04HU000070604987,0400005.244.420.000
2017-08-03HU000070604987,0700005.245.810.000
2017-08-02HU000070604987,0900005.247.080.000
2017-08-01HU000070604987,1600005.251.240.000
2017-07-31HU000070604987,1700005.252.020.000
2017-07-28HU000070604987,2100005.254.400.000
2017-07-27HU000070604987,2200005.255.300.000
2017-07-25HU000070604987,3200005.260.830.000
2017-07-24HU000070604987,3300005.261.610.000
2017-07-21HU000070604986,1600005.191.380.000
2017-07-20HU000070604986,1800005.192.150.000
2017-07-19HU000070604986,2000005.193.390.000
2017-07-18HU000070604969,0200004.158.160.000
2017-07-17HU000070604969,0300004.158.900.000
2017-07-14HU000070604969,0600004.161.140.000
2017-07-13HU000070604969,0800004.161.900.000
2017-07-12HU000070604969,0900004.162.840.000
2017-07-11HU000070604969,1100004.163.590.000
2017-07-10HU000070604969,1200004.164.290.000
2017-07-07HU000070604969,1500004.166.480.000
2017-07-06HU000070604969,1700004.167.220.000
2017-07-05HU000070604969,1800004.168.170.000
2017-07-04HU000070604969,1900004.168.900.000
2017-07-03HU000070604969,2100004.170.140.000
2017-06-30HU000070604969,2500004.172.550.000
2017-06-29HU000070604969,2700004.173.270.000
2017-06-28HU000070604969,3000004.175.070.000
2017-06-27HU000070604969,3100004.175.890.000
2017-06-26HU000070604969,3200004.176.620.000
2017-06-23HU000070604969,3600004.178.780.000
2017-06-22HU000070604969,3700004.179.500.000
2017-06-21HU000070604969,3800004.180.240.000
2017-06-20HU000070604969,3900004.180.940.000
2017-06-19HU000070604969,4100004.181.740.000
2017-06-16HU000070604969,4400004.183.850.000
2017-06-15HU000070604969,4500004.184.610.000
2017-06-14HU000070604969,4700004.185.310.000
2017-06-13HU000070604969,4800004.186.210.000
2017-06-12HU000070604969,4900004.186.920.000
2017-06-09HU000070604969,5300004.189.120.000
2017-06-08HU000070604969,5400004.190.040.000
2017-06-07HU000070604969,5600004.191.090.000
2017-06-06HU000070604969,5700004.191.790.000
2017-06-02HU000070604969,7000004.199.310.000
2017-06-01HU000070604969,7100004.201.150.000
2017-05-31HU000070604969,7300004.201.150.000
2017-05-30HU000070604969,7400004.201.850.000
2017-05-29HU000070604969,7500004.202.550.000
2017-05-26HU000070604969,7900004.204.660.000
2017-05-25HU000070604969,800000206.073.000
2017-05-24HU000070604969,8100004.206.070.000
2017-05-23HU000070604969,8200004.206.760.000
2017-05-22HU000070604969,8300004.207.470.000
2017-05-19HU000070604969,8700004.209.570.000
2017-05-18HU000070604969,8800004.210.320.000
2017-05-17HU000070604969,8900004.210.990.000
2017-05-16HU000070604969,900000212.472.000
2017-05-15HU000070604969,9200004.212.470.000
2017-05-12HU000070604969,9500004.214.580.000
2017-05-11HU000070604969,9600004.215.280.000
2017-05-10HU000070604969,9700004.215.990.000
2017-05-09HU000070604969,9900004.216.730.000
2017-05-08HU000070604970,0100004.217.820.000
2017-05-05HU000070604970,0400004.219.890.000
2017-05-04HU000070604970,0500004.220.570.000
2017-05-03HU000070604970,0600004.221.260.000
2017-05-02HU000070604970,0900004.222.680.000
2017-04-28HU000070604970,1400004.225.960.000
2017-04-27HU000070604970,2900004.234.730.000
2017-04-26HU000070604970,3000004.235.410.000
2017-04-25HU000070604970,3100004.236.110.000
2017-04-24HU000070604970,3200004.236.840.000
2017-04-21HU000070604969,5800004.192.470.000
2017-04-20HU000070604969,6000004.193.150.000
2017-04-19HU000070604969,6200004.194.450.000
2017-04-18HU000070604969,6300004.195.140.000
2017-04-13HU000070604969,6900004.198.640.000
2017-04-12HU000070604969,7000004.199.350.000
2017-04-11HU000070604969,7100004.200.090.000
2017-04-10HU000070604969,7200004.200.800.000
2017-04-07HU000070604969,8600004.202.920.000
2017-04-06HU000070604969,7700004.203.660.000
2017-04-05HU000070604969,7900004.204.720.000
2017-04-04HU000070604969,8000004.205.410.000
2017-04-03HU000070604969,8000004.205.410.000
2017-03-31HU000070604969,8500004.208.540.000
2017-03-30HU000070604969,8700004.209.370.000
2017-03-29HU000070604969,8800004.210.180.000
2017-03-28HU000070604969,8900004.210.990.000
2017-03-27HU000070604969,9100004.211.820.000
2017-03-24HU000070604969,9400004.214.170.000
2017-03-23HU000070604969,9600004.214.940.000
2017-03-22HU000070604969,9700004.215.720.000
2017-03-21HU000070604969,9800004.216.560.000
2017-03-20HU000070604970,0200004.218.470.000
2017-03-17HU000070604970,1100004.224.290.000
2017-03-16HU000070604970,1300004.225.070.000
2017-03-14HU000070604970,2800004.234.310.000
2017-03-13HU000070604970,2900004.235.090.000
2017-03-10HU000070604970,3400004.237.760.000
2017-03-09HU000070604970,3500004.238.530.000
2017-03-08HU000070604970,3600004.239.320.000
2017-03-07HU000070604970,3700004.239.960.000
2017-03-06HU000070604970,3900004.240.840.000
2017-03-03HU000070604970,4300004.243.130.000
2017-03-02HU000070604970,4400004.244.190.000
2017-03-01HU000070604970,5000004.247.450.000
2017-02-28HU000070604970,5100004.248.230.000
2017-02-27HU000070604970,7400004.262.180.000
2017-02-24HU000070604970,7800004.264.470.000
2017-02-23HU000070604970,7900004.265.230.000
2017-02-22HU000070604970,8100004.266.000.000
2017-02-21HU000070604970,8200004.266.660.000
2017-02-20HU000070604970,8300004.267.390.000
2017-02-17HU000070604970,8700004.269.680.000
2017-02-16HU000070604970,8800004.270.420.000
2017-02-15HU000070604970,9000004.271.540.000
2017-02-14HU000070604967,3200004.056.300.000
2017-02-13HU000070604967,3400004.057.070.000
2017-02-10HU000070604966,3800003.999.340.000
2017-02-09HU000070604966,3900004.000.100.000
2017-02-08HU000070604966,4100004.001.040.000
2017-02-07HU000070604966,4400004.003.160.000
2017-02-06HU000070604966,4600004.003.920.000
2017-02-03HU000070604966,4900004.006.200.000
2017-02-02HU000070604966,5100004.007.320.000
2017-02-01HU000070604966,5200004.008.090.000
2017-01-31HU000070604966,5400004.008.850.000
2017-01-30HU000070604966,5500004.009.690.000
2017-01-27HU000070604966,5900004.012.010.000
2017-01-26HU000070604966,6100004.013.110.000
2017-01-25HU000070604966,6200004.013.850.000
2017-01-24HU000070604966,6300004.014.600.000
2017-01-23HU000070604958,7800003.541.300.000
2017-01-20HU000070604958,8100003.543.500.000
2017-01-19HU000070604958,8300003.544.400.000
2017-01-18HU000070604958,8400003.545.100.000
2017-01-17HU000070604958,8500003.545.830.000
2017-01-16HU000070604958,8600003.546.570.000
2017-01-13HU000070604958,9000003.548.750.000
2017-01-12HU000070604958,9300003.550.680.000
2017-01-11HU000070604958,9400003.551.410.000
2017-01-10HU000070604958,9600003.552.150.000
2017-01-09HU000070604958,9700003.552.880.000
2017-01-06HU000070604959,0100003.555.060.000
2017-01-05HU000070604959,0200003.555.790.000
2017-01-04HU000070604959,0300003.556.600.000
2017-01-03HU000070604959,0400003.557.330.000
2017-01-02HU000070604959,0600003.558.160.000
2016-12-30HU000070604959,0900003.560.470.000
2016-12-29HU000070604959,5800003.589.520.000
2016-12-28HU000070604959,5900003.590.180.000
2016-12-27HU000070604959,6000003.590.840.000
2016-12-22HU000070604959,6500003.594.130.000
2016-12-21HU000070604959,6600003.594.800.000
2016-12-20HU000070604955,1400003.321.930.000
2016-12-19HU000070604955,1500003.322.590.000
2016-12-16HU000070604955,1900003.325.410.000
2016-12-15HU000070604955,2000003.326.070.000
2016-12-14HU000070604955,2200003.327.080.000
2016-12-13HU000070604955,2400003.328.070.000
2016-12-12HU000070604955,2500003.328.730.000
2016-12-09HU000070604955,2800003.330.710.000
2016-12-08HU000070604955,2900003.331.370.000
2016-12-07HU000070604955,3000003.332.030.000
2016-12-06HU000070604955,3100003.332.360.000
2016-12-05HU000070604955,3300003.333.370.000
2016-12-02HU000070604955,3600003.335.140.000
2016-12-01HU000070604955,3700003.335.790.000
2016-11-30HU000070604955,3800003.336.560.000
2016-11-29HU000070604955,3900003.337.050.000
2016-11-28HU000070604955,4000003.337.660.000
2016-11-25HU000070604955,4400003.340.190.000
2016-11-24HU000070604955,4500003.340.800.000
2016-11-23HU000070604955,4600003.341.410.000
2016-11-22HU000070604955,4700003.342.020.000
2016-11-18HU000070604955,5100003.344.480.000
2016-11-17HU000070604955,5200003.345.090.000
2016-11-16HU000070604955,5300003.345.700.000
2016-11-15HU000070604955,5400003.346.310.000
2016-11-14HU000070604955,5500003.346.990.000
2016-11-11HU000070604955,5800003.348.960.000
2016-11-10HU000070604955,5900003.349.570.000
2016-11-09HU000070604955,6000003.350.170.000
2016-11-08HU000070604955,6200003.351.140.000
2016-11-07HU000070604955,6300003.351.750.000
2016-11-04HU000070604955,6600003.353.390.000
2016-11-03HU000070604955,6700003.354.120.000
2016-11-02HU000070604955,6800003.354.710.000
2016-10-28HU000070604955,7300003.357.810.000
2016-10-27HU000070604955,7400003.358.510.000
2016-10-26HU000070604955,7600003.359.390.000
2016-10-25HU000070604955,7700003.359.980.000
2016-10-24HU000070604955,7800003.360.550.000
2016-10-21HU000070604954,8400003.304.220.000
2016-10-20HU000070604954,8500003.304.780.000
2016-10-19HU000070604954,8600003.305.350.000
2016-10-18HU000070604954,8700003.305.920.000
2016-10-17HU000070604954,8800003.306.490.000
2016-10-14HU000070604954,9100003.308.190.000
2016-10-13HU000070604954,9200003.308.740.000
2016-10-12HU000070604954,9200003.309.150.000
2016-10-11HU000070604954,9300003.309.720.000
2016-10-10HU000070604954,9400003.310.280.000
2016-10-07HU000070604954,9700003.311.990.000
2016-10-06HU000070604954,9800003.312.580.000
2016-10-05HU000070604954,9900003.313.140.000
2016-10-04HU000070604955,0000003.313.710.000
2016-10-03HU000070604955,0000003.314.010.000
2016-09-30HU000070604955,0300003.315.690.000
2016-09-29HU000070604955,1200003.321.140.000
2016-09-28HU000070604955,1300003.321.580.000
2016-09-27HU000070604955,1400003.322.060.000
2016-09-26HU000070604955,1500003.322.490.000
2016-09-23HU000070604955,1700003.323.780.000
2016-09-22HU000070604955,1700003.324.220.000
2016-09-21HU000070604955,1800003.324.650.000
2016-09-20HU000070604955,1900003.325.090.000
2016-09-19HU000070604955,2000003.325.510.000
2016-09-16HU000070604955,2200003.326.860.000
2016-09-15HU000070604955,2300003.327.310.000
2016-09-14HU000070604955,2300003.327.820.000
2016-09-13HU000070604955,2400003.328.330.000
2016-09-12HU000070604955,2500003.328.840.000
2016-09-09HU000070604955,2800003.330.360.000
2016-09-08HU000070604955,2800003.330.880.000
2016-09-07HU000070604955,2900003.331.390.000
2016-09-06HU000070604955,3100003.332.260.000
2016-09-05HU000070604955,3200003.332.790.000
2016-09-02HU000070604955,3400003.334.330.000
2016-09-01HU000070604955,3500003.334.690.000
2016-08-31HU000070604955,3600003.335.200.000
2016-08-30HU000070604955,3600003.335.610.000
2016-08-29HU000070604955,3700003.336.080.000
2016-08-26HU000070604955,3900003.337.490.000
2016-08-25HU000070604955,4000003.337.960.000
2016-08-24HU000070604955,4200003.338.820.000
2016-08-23HU000070604955,4300003.339.920.000
2016-08-22HU000070604955,4400003.040.400.000
2016-08-19HU000070604950,8700003.065.140.000
2016-08-18HU000070604950,8800003.065.620.000
2016-08-17HU000070604950,8900003.066.380.000