maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap
Évesített hozam: 62,41%

dátum azonosító árfolyam* eszközérték
2018-10-18HU0000706049124,8200000
2018-10-13HU0000706049125,2000007.543.591.038
2018-10-12HU0000706049125,2100007.544.075.418
2018-10-11HU0000706049125,2000007.543.175.029
2018-10-10HU0000706049125,2300007.545.077.099
2018-10-09HU0000706049125,3100007.549.944.552
2018-10-08HU0000706049125,3200007.550.820.166
2018-10-05HU0000706049125,2800007.548.158.593
2018-10-04HU0000706049125,2500007.546.479.249
2018-10-03HU0000706049124,5100007.501.915.854

2018-10-01HU0000706049124,7000007.512.895.566
2018-09-28HU0000706049123,1800007.421.551.093
2018-09-27HU0000706049123,1800007.421.791.695
2018-09-25HU0000706049123,0000007.410.461.434
2018-09-24HU0000706049123,0300007.412.332.508
2018-09-21HU0000706049122,9700007.408.704.658
2018-09-20HU0000706049123,0900007.415.931.279
2018-09-19HU0000706049123,0800007.415.681.221
2018-09-18HU0000706049121,8700007.342.412.949
2018-09-17HU0000706049121,8700007.342.863.967
2018-09-14HU0000706049121,8400007.340.891.121
2018-09-13HU0000706049121,9300007.346.161.478
2018-09-12HU0000706049121,9900007.349.644.621
2018-09-11HU0000706049122,0500007.353.669.713
2018-09-10HU0000706049122,0700007.354.859.619
2018-09-07HU0000706049122,0900007.356.017.127
2018-09-06HU0000706049122,2000007.362.301.303
2018-09-04HU0000706049121,4600007.318.039.332
2018-09-03HU0000706049121,3600007.311.999.019
2018-08-31HU0000706049121,3400007.310.515.121
2018-08-30HU0000706049121,3500007.311.303.604
2018-08-29HU0000706049121,4200007.315.562.549
2018-08-28HU0000706049121,3900007.313.636.165
2018-08-27HU0000706049121,4000007.314.154.673
2018-08-24HU0000706049121,4700007.318.616.510
2018-08-23HU0000706049121,5500007.323.405.170
2018-08-22HU0000706049121,7400007.334.796.647
2018-08-21HU0000706049121,7600007.336.059.878
2018-08-17HU0000706049121,8000007.338.365.926
2018-08-16HU0000706049121,8200007.339.397.423
2018-08-15HU0000706049121,3000007.308.366.199
2018-08-14HU0000706049121,3700007.312.267.967
2018-08-13HU0000706049121,3600007.312.009.246
2018-08-10HU0000706049121,2900007.307.756.851
2018-08-09HU0000706049121,0500007.293.290.748
2018-08-08HU0000706049120,9500007.287.055.653
2018-08-07HU0000706049121,0400007.292.673.972
2018-08-06HU0000706049121,0300007.292.114.733
2018-08-03HU0000706049120,9500007.287.094.145
2018-08-02HU0000706049121,0000007.290.331.543
2018-08-01HU0000706049120,9300007.286.084.591
2018-07-31HU0000706049121,0500007.293.243.530
2018-07-30HU0000706049121,0200007.291.740.484
2018-07-27HU0000706049121,0000007.290.367.991
2018-07-26HU0000706049120,9300007.286.165.169
2018-07-25HU0000706049120,9600007.287.761.288
2018-07-24HU0000706049121,0600007.293.672.500
2018-07-23HU0000706049120,9700007.288.709.216
2018-07-20HU0000706049120,9700007.288.538.284
2018-07-19HU0000706049120,7600007.275.504.361
2018-07-18HU0000706049119,5900007.205.294.801
2018-07-17HU0000706049119,5800007.204.434.269
2018-07-16HU0000706049119,5100007.200.635.444
2018-07-13HU0000706049119,5800007.204.556.853
2018-07-12HU0000706049119,5600007.203.573.930
2018-07-11HU0000706049119,5700007.204.062.652
2018-07-10HU0000706049119,6600007.209.747.535
2018-07-09HU0000706049119,5200007.200.797.311
2018-07-06HU0000706049119,5800007.204.856.241
2018-07-05HU0000706049119,5000007.199.898.032
2018-07-04HU0000706049118,9200007.164.897.102
2018-07-03HU0000706049119,0500007.172.994.900
2018-07-02HU0000706049119,1200007.177.245.498
2018-06-29HU0000706049118,2000007.121.421.702
2018-06-28HU0000706049117,0000007.105.158.168
2018-06-28HU0000706049117,9300007.105.158.168
2018-06-27HU0000706049118,0000007.109.559.361
2018-06-26HU0000706049118,0200007.110.743.510
2018-06-25HU0000706049118,0100007.109.881.482
2018-06-22HU0000706049118,0300007.111.025.427
2018-06-19HU0000706049115,6400006.967.249.850
2018-06-18HU0000706049113,1400006.816.567.772
2018-06-15HU0000706049113,1900006.819.463.651
2018-06-14HU0000706049113,0900006.813.763.433
2018-06-13HU0000706049113,2000006.820.508.718
2018-06-12HU0000706049113,3200006.827.291.121
2018-06-11HU0000706049113,3100006.826.697.806
2018-06-08HU0000706049105,3500006.347.594.336
2018-06-07HU0000706049105,2900006.343.552.022
2018-06-06HU0000706049104,8500006.317.432.815
2018-06-05HU0000706049104,9400006.322.342.658
2018-06-04HU0000706049104,8900006.319.774.375
2018-06-01HU0000706049104,7200006.309.563.330
2018-05-31HU0000706049104,8500006.317.129.305
2018-05-30HU0000706049104,8100006.314.967.813
2018-05-29HU0000706049104,8800006.319.086.482
2018-05-28HU0000706049104,8700006.318.176.153
2018-05-25HU0000706049104,8600006.317.753.846
2018-05-24HU0000706049104,7900006.313.877.686
2018-05-23HU0000706049104,4600006.293.661.155
2018-05-22HU0000706049104,4000006.290.064.257
2018-05-18HU0000706049104,4900006.295.437.488
2018-05-17HU0000706049104,4800006.295.111.232
2018-05-16HU0000706049104,5900006.301.620.985
2018-05-15HU0000706049104,6700006.306.425.208
2018-05-14HU0000706049104,6200006.303.149.766
2018-05-11HU0000706049104,6300006.303.786.414
2018-05-09HU0000706049104,7100006.308.899.386
2018-05-08HU000070604999,8500006.015.883.820
2018-05-07HU000070604999,8500006.015.750.470
2018-05-04HU000070604999,9900006.019.159.055
2018-05-03HU0000706049100,0500006.027.736.998
2018-05-02HU0000706049100,0600006.028.484.559
2018-04-27HU0000706049100,1000006.031.189.967
2018-04-26HU0000706049100,1400006.033.216.780
2018-04-25HU000070604999,6900006.006.615.578
2018-04-24HU000070604999,7400006.009.171.264
2018-04-23HU000070604999,7200006.008.048.845
2018-04-21HU000070604999,7300006.008.719.792
2018-04-20HU000070604999,7400006.009.554.257
2018-04-19HU000070604999,7500006.010.185.646
2018-04-18HU0000706049100,1200006.032.133.821
2018-04-17HU0000706049100,2100006.037.781.335
2018-04-16HU0000706049100,2200006.037.964.732
2018-04-13HU0000706049100,2700006.041.554.173
2018-04-12HU0000706049100,3000006.042.800.326
2018-04-11HU0000706049100,3800006.047.841.297
2018-04-10HU0000706049100,4500006.052.383.207
2018-04-09HU0000706049100,4700006.053.589.717
2018-04-06HU0000706049100,5400006.057.538.426
2018-04-05HU0000706049100,5400006.057.640.865
2018-04-04HU0000706049100,6800006.066.096.984
2018-04-03HU0000706049100,6900006.066.499.070
2018-03-29HU0000706049100,7700006.071.270.111
2018-03-28HU0000706049100,9000006.079.509.418
2018-03-27HU0000706049100,9800006.084.256.693
2018-03-26HU0000706049101,0100006.085.690.776
2018-03-23HU0000706049101,0600006.088.730.372
2018-03-22HU0000706049101,0300006.087.150.017
2018-03-21HU0000706049101,0600006.088.604.017
2018-03-20HU0000706049101,1400006.093.663.534
2018-03-19HU0000706049101,1500006.094.056.458
2018-03-14HU000070604997,9200005.899.697.995
2018-03-13HU000070604997,9200005.899.774.747
2018-03-12HU000070604997,9400005.900.649.263
2018-03-10HU000070604997,9600005.901.803.452
2018-03-09HU000070604997,9700005.902.647.384
2018-03-08HU000070604998,0300005.906.283.886
2018-03-07HU000070604997,9400005.901.114.934
2018-03-06HU000070604998,0600005.907.959.407
2018-03-05HU000070604998,0700005.908.454.484
2018-03-02HU000070604998,1200005.911.637.358
2018-03-01HU000070604998,1300005.912.479.859
2018-02-28HU000070604990,6900005.464.022.085
2018-02-27HU000070604990,7900005.469.951.691
2018-02-26HU000070604990,8000005.470.736.318
2018-02-23HU000070604990,8400005.473.132.931
2018-02-22HU000070604990,9000005.476.631.247
2018-02-21HU000070604990,9100005.477.452.142
2018-02-20HU000070604991,6300005.520.802.866
2018-02-19HU000070604991,6400005.521.579.241
2018-02-16HU000070604991,6800005.523.977.547
2018-02-15HU000070604991,7000005.524.808.058
2018-02-14HU000070604991,7100005.525.645.205
2018-02-13HU000070604991,7900005.530.435.262
2018-02-12HU000070604991,8000005.531.212.462
2018-02-09HU000070604991,8500005.533.665.496
2018-02-08HU000070604991,8600005.534.418.570
2018-02-07HU000070604991,8700005.535.154.617
2018-02-06HU000070604992,3200005.562.505.827
2018-02-05HU000070604992,3400005.563.526.565
2018-02-01HU000070604992,4000005.567.208.826
2018-01-31HU000070604992,4200005.568.006.995
2018-01-30HU000070604992,5100005.573.790.804
2018-01-29HU000070604992,5200005.574.584.869
2018-01-26HU000070604992,5600005.576.970.248
2018-01-25HU000070604992,5800005.577.770.147
2018-01-24HU000070604992,5900005.578.559.310
2018-01-23HU000070604992,6700005.583.519.441
2018-01-22HU000070604992,6900005.584.308.744
2018-01-19HU000070604992,7200005.586.677.463
2018-01-18HU000070604992,7200005.587.369.361
2018-01-17HU000070604992,7500005.588.147.147
2018-01-15HU000070604992,8400005.593.473.244
2018-01-12HU000070604992,8800005.595.805.816
2018-01-11HU000070604992,8900005.596.597.431
2018-01-10HU000070604992,9000005.597.374.995
2018-01-09HU000070604992,9800005.601.833.708
2018-01-08HU000070604992,9900005.602.610.826
2018-01-05HU000070604993,0400005.605.544.335
2018-01-04HU000070604993,0500005.606.486.327
2018-01-03HU000070604993,1300005.611.048.772
2018-01-02HU000070604993,1600005.612.979.973
2017-12-29HU000070604993,2200005.616.482.273
2017-12-28HU000070604993,3200005.622.287.815
2017-12-27HU000070604993,3300005.623.085.704
2017-12-22HU000070604993,4000005.627.061.282
2017-12-21HU000070604993,4100005.627.856.238
2017-12-20HU000070604993,4200005.628.653.833
2017-12-19HU000070604993,3600005.625.083.230
2017-12-18HU000070604986,4800005.210.385.489
2017-12-15HU000070604986,5200005.212.768.749
2017-12-14HU000070604986,5300005.213.556.444
2017-12-13HU000070604986,5500005.214.693.853
2017-12-12HU000070604986,6300005.219.210.504
2017-12-11HU000070604986,6400005.219.997.599
2017-12-08HU000070604986,6800005.222.363.449
2017-12-07HU000070604986,6900005.223.150.649
2017-12-06HU000070604986,7000005.223.975.859
2017-12-05HU000070604986,8500005.232.504.918
2017-12-04HU000070604986,8700005.233.909.401
2017-12-01HU000070604986,9500005.238.785.325
2017-11-30HU000070604986,9600005.239.615.078
2017-11-29HU000070604986,9800005.240.441.476
2017-11-28HU000070604987,0500005.245.012.840
2017-11-27HU000070604987,0700005.245.962.078
2017-11-24HU000070604987,1100005.248.442.571
2017-11-23HU000070604987,1300005.249.297.004
2017-11-22HU000070604987,1400005.250.123.050
2017-11-21HU000070604987,2100005.254.658.731
2017-11-20HU000070604987,2300005.255.486.052
2017-11-17HU000070604987,2700005.257.967.825
2017-11-16HU000070604987,2800005.258.799.609
2017-11-15HU000070604987,3000005.259.985.823
2017-11-14HU000070604987,3800005.264.401.330
2017-11-13HU000070604987,0000005.265.234.080
2017-11-13HU000070604987,3900005.265.234.080
2017-11-10HU000070604987,4300005.267.545.999
2017-11-09HU000070604987,4400005.268.372.809
2017-11-08HU000070604987,4900005.271.267.619
2017-11-07HU000070604987,5700005.275.991.837
2017-11-06HU000070604987,5800005.276.801.753
2017-11-03HU000070604987,6200005.279.270.538
2017-11-02HU000070604987,6400005.280.585.152
2017-10-31HU000070604987,7200005.285.240.398
2017-10-30HU000070604987,7400005.286.134.666
2017-10-27HU000070604987,7800005.288.927.279
2017-10-26HU000070604987,8000005.289.735.638
2017-10-25HU000070604987,8700005.294.426.558
2017-10-24HU000070604987,8900005.295.237.643
2017-10-20HU000070604987,9400005.298.472.050
2017-10-19HU000070604987,9600005.299.290.521
2017-10-18HU000070604987,9700005.300.096.876
2017-10-17HU000070604988,0500005.305.160.900
2017-10-16HU000070604988,0700005.305.973.345
2017-10-13HU000070604988,1100005.308.408.209
2017-10-11HU000070604988,1300005.310.041.765
2017-10-10HU000070604988,2100005.314.609.839
2017-10-09HU000070604988,2200005.315.426.209
2017-10-06HU000070604988,2600005.317.821.735
2017-10-05HU000070604988,2800005.319.077.974
2017-10-03HU000070604988,3400005.322.554.217
2017-09-29HU000070604988,4000005.326.272.352
2017-09-28HU000070604988,4200005.327.153.735
2017-09-27HU000070604988,4300005.327.966.129
2017-09-26HU000070604988,5100005.332.471.129
2017-09-25HU000070604988,5200005.333.278.719
2017-09-22HU000070604988,5600005.335.747.589
2017-09-21HU000070604985,0400005.123.523.922
2017-09-20HU000070604985,0500005.124.325.095
2017-09-19HU000070604985,1200005.128.493.977
2017-09-18HU000070604985,1300005.129.345.797
2017-09-15HU000070604985,1700005.131.745.980
2017-09-14HU000070604985,1700005.131.221.795
2017-09-13HU000070604985,1800005.132.335.908
2017-09-12HU000070604985,2500005.136.523.487
2017-09-11HU000070604985,2700005.137.324.735
2017-09-08HU000070604985,3100005.139.699.969
2017-09-07HU000070604985,3200005.140.489.732
2017-09-06HU000070604985,3300005.141.281.991
2017-09-05HU000070604985,4100005.145.852.435
2017-09-04HU000070604985,4200005.146.641.891
2017-09-01HU000070604985,4700005.149.513.961
2017-08-30HU000070604985,5000005.151.096.603
2017-08-29HU000070604985,5600005.155.256.170
2017-08-28HU000070604985,5800005.156.043.898
2017-08-25HU000070604985,6200005.158.414.138
2017-08-24HU000070604985,6300005.159.199.759
2017-08-23HU000070604985,6400005.159.991.469
2017-08-22HU000070604985,7100005.164.157.138
2017-08-21HU000070604985,7300005.164.945.935
2017-08-18HU000070604985,7600005.167.327.923
2017-08-17HU000070604985,7800005.168.118.512
2017-08-16HU000070604985,8000005.169.258.021
2017-08-15HU000070604985,8700005.173.388.817
2017-08-14HU000070604985,8800005.174.178.543
2017-08-11HU000070604985,9200005.176.554.732
2017-08-10HU000070604985,9300005.177.309.561
2017-08-09HU000070604985,9400005.178.113.781
2017-08-08HU000070604986,9900005.241.332.710
2017-08-07HU000070604987,0100005.242.105.046
2017-08-04HU000070604987,0400005.244.423.284
2017-08-03HU000070604987,0700005.245.805.378
2017-08-02HU000070604987,0900005.247.078.466
2017-08-01HU000070604987,1600005.251.243.589
2017-07-31HU000070604987,1700005.252.021.473
2017-07-28HU000070604987,2100005.254.397.077
2017-07-27HU000070604987,2200005.255.302.184
2017-07-25HU000070604987,3200005.260.832.534
2017-07-24HU000070604987,3300005.261.605.671
2017-07-21HU000070604986,1600005.191.380.314
2017-07-20HU000070604986,1800005.192.154.202
2017-07-19HU000070604986,2000005.193.392.863
2017-07-18HU000070604969,0200004.158.156.105
2017-07-17HU000070604969,0300004.158.900.887
2017-07-14HU000070604969,0600004.161.140.556
2017-07-13HU000070604969,0800004.161.901.688
2017-07-12HU000070604969,0900004.162.836.756
2017-07-11HU000070604969,1100004.163.584.900
2017-07-10HU000070604969,1200004.164.291.632
2017-07-07HU000070604969,1500004.166.482.759
2017-07-06HU000070604969,1700004.167.219.449
2017-07-05HU000070604969,1800004.168.170.625
2017-07-04HU000070604969,1900004.168.902.254
2017-07-03HU000070604969,2100004.170.139.924
2017-06-30HU000070604969,2500004.172.554.091
2017-06-29HU000070604969,2700004.173.274.597
2017-06-28HU000070604969,3000004.175.071.777
2017-06-27HU000070604969,3100004.175.892.118
2017-06-26HU000070604969,3200004.176.615.046
2017-06-23HU000070604969,3600004.178.781.598
2017-06-22HU000070604969,3700004.179.503.874
2017-06-21HU000070604969,3800004.180.235.426
2017-06-20HU000070604969,3900004.180.937.878
2017-06-19HU000070604969,4100004.181.737.246
2017-06-16HU000070604969,4400004.183.851.514
2017-06-15HU000070604969,4500004.184.606.915
2017-06-14HU000070604969,4700004.185.308.416
2017-06-13HU000070604969,4800004.186.214.193
2017-06-12HU000070604969,4900004.186.918.197
2017-06-09HU000070604969,5300004.189.117.476
2017-06-08HU000070604969,5400004.190.037.905
2017-06-07HU000070604969,5600004.191.091.101
2017-06-06HU000070604969,5700004.191.795.070
2017-06-02HU000070604969,7000004.199.312.869
2017-06-01HU000070604969,7100004.201.147.479
2017-05-31HU000070604969,7300004.201.147.479
2017-05-30HU000070604969,7400004.201.850.584
2017-05-29HU000070604969,7500004.202.554.058
2017-05-26HU000070604969,7900004.204.656.235
2017-05-25HU000070604969,800000206.072.578
2017-05-24HU000070604969,8100004.206.072.578
2017-05-23HU000070604969,8200004.206.763.246
2017-05-22HU000070604969,8300004.207.468.784
2017-05-19HU000070604969,8700004.209.569.647
2017-05-18HU000070604969,8800004.210.322.801
2017-05-17HU000070604969,8900004.210.990.247
2017-05-16HU000070604969,900000212.472.144
2017-05-15HU000070604969,9200004.212.472.144
2017-05-12HU000070604969,9500004.214.576.419
2017-05-11HU000070604969,9600004.215.279.169
2017-05-10HU000070604969,9700004.215.992.387
2017-05-09HU000070604969,9900004.216.731.657
2017-05-08HU000070604970,0100004.217.819.890
2017-05-05HU000070604970,0400004.219.888.036
2017-05-04HU000070604970,0500004.220.574.843
2017-05-03HU000070604970,0600004.221.262.068
2017-05-02HU000070604970,0900004.222.684.669
2017-04-28HU000070604970,1400004.225.960.591
2017-04-27HU000070604970,2900004.234.727.539
2017-04-26HU000070604970,3000004.235.414.235
2017-04-25HU000070604970,3100004.236.106.085
2017-04-24HU000070604970,3200004.236.836.637
2017-04-21HU000070604969,5800004.192.466.437
2017-04-20HU000070604969,6000004.193.146.133
2017-04-19HU000070604969,6200004.194.447.655
2017-04-18HU000070604969,6300004.195.144.247
2017-04-13HU000070604969,6900004.198.641.436
2017-04-12HU000070604969,7000004.199.347.419
2017-04-11HU000070604969,7100004.200.085.163
2017-04-10HU000070604969,7200004.200.796.141
2017-04-07HU000070604969,8600004.202.924.666
2017-04-06HU000070604969,7700004.203.656.903
2017-04-05HU000070604969,7900004.204.715.269
2017-04-04HU000070604969,8000004.205.407.881
2017-04-03HU000070604969,8000004.205.407.881
2017-03-31HU000070604969,8500004.208.536.153
2017-03-30HU000070604969,8700004.209.366.867
2017-03-29HU000070604969,8800004.210.185.024
2017-03-28HU000070604969,8900004.210.990.475
2017-03-27HU000070604969,9100004.211.819.892
2017-03-24HU000070604969,9400004.214.167.364
2017-03-23HU000070604969,9600004.214.943.993
2017-03-22HU000070604969,9700004.215.723.293
2017-03-21HU000070604969,9800004.216.564.976
2017-03-20HU000070604970,0200004.218.469.771
2017-03-17HU000070604970,1100004.224.285.531
2017-03-16HU000070604970,1300004.225.068.090
2017-03-14HU000070604970,2800004.234.311.262
2017-03-13HU000070604970,2900004.235.091.067
2017-03-10HU000070604970,3400004.237.763.832
2017-03-09HU000070604970,3500004.238.534.513
2017-03-08HU000070604970,3600004.239.323.371
2017-03-07HU000070604970,3700004.239.963.554
2017-03-06HU000070604970,3900004.240.835.712
2017-03-03HU000070604970,4300004.243.127.159
2017-03-02HU000070604970,4400004.244.191.643
2017-03-01HU000070604970,5000004.247.454.379
2017-02-28HU000070604970,5100004.248.226.990
2017-02-27HU000070604970,7400004.262.177.692
2017-02-24HU000070604970,7800004.264.474.266
2017-02-23HU000070604970,7900004.265.234.170
2017-02-22HU000070604970,8100004.266.002.138
2017-02-21HU000070604970,8200004.266.665.051
2017-02-20HU000070604970,8300004.267.385.673
2017-02-17HU000070604970,8700004.269.680.510
2017-02-16HU000070604970,8800004.270.423.340
2017-02-15HU000070604970,9000004.271.539.936
2017-02-14HU000070604967,3200004.056.304.332
2017-02-13HU000070604967,3400004.057.065.180
2017-02-10HU000070604966,3800003.999.343.093
2017-02-09HU000070604966,3900004.000.103.692
2017-02-08HU000070604966,4100004.001.044.824
2017-02-07HU000070604966,4400004.003.158.339
2017-02-06HU000070604966,4600004.003.916.400
2017-02-03HU000070604966,4900004.006.196.070
2017-02-02HU000070604966,5100004.007.320.397
2017-02-01HU000070604966,5200004.008.090.485
2017-01-31HU000070604966,5400004.008.854.485
2017-01-30HU000070604966,5500004.009.694.782
2017-01-27HU000070604966,5900004.012.007.181
2017-01-26HU000070604966,6100004.013.111.699
2017-01-25HU000070604966,6200004.013.854.179
2017-01-24HU000070604966,6300004.014.602.159
2017-01-23HU000070604958,7800003.541.299.891
2017-01-20HU000070604958,8100003.543.496.774
2017-01-19HU000070604958,8300003.544.399.346
2017-01-18HU000070604958,8400003.545.100.681
2017-01-17HU000070604958,8500003.545.834.398
2017-01-16HU000070604958,8600003.546.567.383
2017-01-13HU000070604958,9000003.548.749.220
2017-01-12HU000070604958,9300003.550.682.088
2017-01-11HU000070604958,9400003.551.409.284
2017-01-10HU000070604958,9600003.552.147.880
2017-01-09HU000070604958,9700003.552.876.175
2017-01-06HU000070604959,0100003.555.058.114
2017-01-05HU000070604959,0200003.555.792.171
2017-01-04HU000070604959,0300003.556.603.415
2017-01-03HU000070604959,0400003.557.332.684
2017-01-02HU000070604959,0600003.558.160.419
2016-12-30HU000070604959,0900003.560.469.047
2016-12-29HU000070604959,5800003.589.521.183
2016-12-28HU000070604959,5900003.590.184.818
2016-12-27HU000070604959,6000003.590.843.813
2016-12-22HU000070604959,6500003.594.125.762
2016-12-21HU000070604959,6600003.594.800.892
2016-12-20HU000070604955,1400003.321.934.105
2016-12-19HU000070604955,1500003.322.587.803
2016-12-16HU000070604955,1900003.325.406.387
2016-12-15HU000070604955,2000003.326.068.491
2016-12-14HU000070604955,2200003.327.080.898
2016-12-13HU000070604955,2400003.328.072.122
2016-12-12HU000070604955,2500003.328.731.506
2016-12-09HU000070604955,2800003.330.714.342
2016-12-08HU000070604955,2900003.331.372.537
2016-12-07HU000070604955,3000003.332.033.937
2016-12-06HU000070604955,3100003.332.362.912
2016-12-05HU000070604955,3300003.333.374.204
2016-12-02HU000070604955,3600003.335.140.597
2016-12-01HU000070604955,3700003.335.787.388
2016-11-30HU000070604955,3800003.336.564.708
2016-11-29HU000070604955,3900003.337.052.555
2016-11-28HU000070604955,4000003.337.662.473
2016-11-25HU000070604955,4400003.340.191.150
2016-11-24HU000070604955,4500003.340.804.470
2016-11-23HU000070604955,4600003.341.411.018
2016-11-22HU000070604955,4700003.342.016.240
2016-11-18HU000070604955,5100003.344.483.439
2016-11-17HU000070604955,5200003.345.087.294
2016-11-16HU000070604955,5300003.345.704.324
2016-11-15HU000070604955,5400003.346.314.659
2016-11-14HU000070604955,5500003.346.994.231
2016-11-11HU000070604955,5800003.348.962.517
2016-11-10HU000070604955,5900003.349.567.498
2016-11-09HU000070604955,6000003.350.174.851
2016-11-08HU000070604955,6200003.351.137.415
2016-11-07HU000070604955,6300003.351.747.470
2016-11-04HU000070604955,6600003.353.387.219
2016-11-03HU000070604955,6700003.354.115.564
2016-11-02HU000070604955,6800003.354.710.763
2016-10-28HU000070604955,7300003.357.812.312
2016-10-27HU000070604955,7400003.358.512.984
2016-10-26HU000070604955,7600003.359.385.239
2016-10-25HU000070604955,7700003.359.984.580
2016-10-24HU000070604955,7800003.360.546.254
2016-10-21HU000070604954,8400003.304.220.904
2016-10-20HU000070604954,8500003.304.779.582
2016-10-19HU000070604954,8600003.305.345.455
2016-10-18HU000070604954,8700003.305.917.221
2016-10-17HU000070604954,8800003.306.487.689
2016-10-14HU000070604954,9100003.308.193.936
2016-10-13HU000070604954,9200003.308.738.258
2016-10-12HU000070604954,9200003.309.153.956
2016-10-11HU000070604954,9300003.309.716.278
2016-10-10HU000070604954,9400003.310.282.133
2016-10-07HU000070604954,9700003.311.988.155
2016-10-06HU000070604954,9800003.312.576.826
2016-10-05HU000070604954,9900003.313.143.698
2016-10-04HU000070604955,0000003.313.711.649
2016-10-03HU000070604955,0000003.314.009.072
2016-09-30HU000070604955,0300003.315.692.534
2016-09-29HU000070604955,1200003.321.141.832
2016-09-28HU000070604955,1300003.321.578.119
2016-09-27HU000070604955,1400003.322.056.092
2016-09-26HU000070604955,1500003.322.489.040
2016-09-23HU000070604955,1700003.323.781.609
2016-09-22HU000070604955,1700003.324.216.115
2016-09-21HU000070604955,1800003.324.653.016
2016-09-20HU000070604955,1900003.325.088.857
2016-09-19HU000070604955,2000003.325.514.402
2016-09-16HU000070604955,2200003.326.856.444
2016-09-15HU000070604955,2300003.327.309.468
2016-09-14HU000070604955,2300003.327.825.000
2016-09-13HU000070604955,2400003.328.330.027
2016-09-12HU000070604955,2500003.328.843.589
2016-09-09HU000070604955,2800003.330.361.860
2016-09-08HU000070604955,2800003.330.878.961
2016-09-07HU000070604955,2900003.331.393.160
2016-09-06HU000070604955,3100003.332.257.762
2016-09-05HU000070604955,3200003.332.792.003
2016-09-02HU000070604955,3400003.334.327.104
2016-09-01HU000070604955,3500003.334.691.144
2016-08-31HU000070604955,3600003.335.201.508
2016-08-30HU000070604955,3600003.335.612.468
2016-08-29HU000070604955,3700003.336.079.709
2016-08-26HU000070604955,3900003.337.485.365
2016-08-25HU000070604955,4000003.337.964.637
2016-08-24HU000070604955,4200003.338.816.437
2016-08-23HU000070604955,4300003.339.916.083
2016-08-22HU000070604955,4400003.040.399.607
2016-08-19HU000070604950,8700003.065.143.316
2016-08-18HU000070604950,8800003.065.621.879
2016-08-17HU000070604950,8900003.066.378.225
2016-08-16HU000070604950,9100003.067.531.567
2016-08-15HU000070604950,9200003.067.997.547
2016-08-12HU000070604950,9400003.069.396.111
2016-08-11HU000070604950,9500003.070.012.210
2016-08-10HU000070604950,9600003.070.478.273
2016-08-09HU000070604950,9700003.070.944.321
2016-08-08HU000070604950,9800003.071.501.257
2016-08-05HU000070604951,0000003.072.896.364
2016-08-04HU000070604951,0100003.073.384.290
2016-08-03HU000070604951,0200003.073.848.900
2016-08-02HU000070604951,0300003.074.310.218
2016-08-01HU000070604951,0500003.075.558.420
2016-07-29HU000070604951,0700003.077.048.640
2016-07-28HU000070604951,5100003.103.309.522
2016-07-27HU000070604951,8300003.122.691.169
2016-07-26HU000070604951,9800003.131.693.671
2016-07-25HU000070604951,9800003.131.989.195
2016-07-22HU000070604952,0000003.132.866.377
2016-07-21HU000070604952,0000003.133.164.871