maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap
Évesített hozam: 200,44%

dátum azonosító árfolyam* eszközérték
2018-10-18HU0000706049124,8200000
2018-10-13HU0000706049125,2000007.543.591.038
2018-10-12HU0000706049125,2100007.544.075.418
2018-10-11HU0000706049125,2000007.543.175.029
2018-10-10HU0000706049125,2300007.545.077.099
2018-10-09HU0000706049125,3100007.549.944.552
2018-10-08HU0000706049125,3200007.550.820.166
2018-10-05HU0000706049125,2800007.548.158.593
2018-10-04HU0000706049125,2500007.546.479.249
2018-10-03HU0000706049124,5100007.501.915.854

2018-10-01HU0000706049124,7000007.512.895.566
2018-09-28HU0000706049123,1800007.421.551.093
2018-09-27HU0000706049123,1800007.421.791.695
2018-09-25HU0000706049123,0000007.410.461.434
2018-09-24HU0000706049123,0300007.412.332.508
2018-09-21HU0000706049122,9700007.408.704.658
2018-09-20HU0000706049123,0900007.415.931.279
2018-09-19HU0000706049123,0800007.415.681.221
2018-09-18HU0000706049121,8700007.342.412.949
2018-09-17HU0000706049121,8700007.342.863.967
2018-09-14HU0000706049121,8400007.340.891.121
2018-09-13HU0000706049121,9300007.346.161.478
2018-09-12HU0000706049121,9900007.349.644.621
2018-09-11HU0000706049122,0500007.353.669.713
2018-09-10HU0000706049122,0700007.354.859.619
2018-09-07HU0000706049122,0900007.356.017.127
2018-09-06HU0000706049122,2000007.362.301.303
2018-09-04HU0000706049121,4600007.318.039.332
2018-09-03HU0000706049121,3600007.311.999.019
2018-08-31HU0000706049121,3400007.310.515.121
2018-08-30HU0000706049121,3500007.311.303.604
2018-08-29HU0000706049121,4200007.315.562.549
2018-08-28HU0000706049121,3900007.313.636.165
2018-08-27HU0000706049121,4000007.314.154.673
2018-08-24HU0000706049121,4700007.318.616.510
2018-08-23HU0000706049121,5500007.323.405.170
2018-08-22HU0000706049121,7400007.334.796.647
2018-08-21HU0000706049121,7600007.336.059.878
2018-08-17HU0000706049121,8000007.338.365.926
2018-08-16HU0000706049121,8200007.339.397.423
2018-08-15HU0000706049121,3000007.308.366.199
2018-08-14HU0000706049121,3700007.312.267.967
2018-08-13HU0000706049121,3600007.312.009.246
2018-08-10HU0000706049121,2900007.307.756.851
2018-08-09HU0000706049121,0500007.293.290.748
2018-08-08HU0000706049120,9500007.287.055.653
2018-08-07HU0000706049121,0400007.292.673.972
2018-08-06HU0000706049121,0300007.292.114.733
2018-08-03HU0000706049120,9500007.287.094.145
2018-08-02HU0000706049121,0000007.290.331.543
2018-08-01HU0000706049120,9300007.286.084.591
2018-07-31HU0000706049121,0500007.293.243.530
2018-07-30HU0000706049121,0200007.291.740.484
2018-07-27HU0000706049121,0000007.290.367.991
2018-07-26HU0000706049120,9300007.286.165.169
2018-07-25HU0000706049120,9600007.287.761.288
2018-07-24HU0000706049121,0600007.293.672.500
2018-07-23HU0000706049120,9700007.288.709.216
2018-07-20HU0000706049120,9700007.288.538.284
2018-07-19HU0000706049120,7600007.275.504.361
2018-07-18HU0000706049119,5900007.205.294.801
2018-07-17HU0000706049119,5800007.204.434.269
2018-07-16HU0000706049119,5100007.200.635.444
2018-07-13HU0000706049119,5800007.204.556.853
2018-07-12HU0000706049119,5600007.203.573.930
2018-07-11HU0000706049119,5700007.204.062.652
2018-07-10HU0000706049119,6600007.209.747.535
2018-07-09HU0000706049119,5200007.200.797.311
2018-07-06HU0000706049119,5800007.204.856.241
2018-07-05HU0000706049119,5000007.199.898.032
2018-07-04HU0000706049118,9200007.164.897.102
2018-07-03HU0000706049119,0500007.172.994.900
2018-07-02HU0000706049119,1200007.177.245.498
2018-06-29HU0000706049118,2000007.121.421.702
2018-06-28HU0000706049117,0000007.105.158.168
2018-06-28HU0000706049117,9300007.105.158.168
2018-06-27HU0000706049118,0000007.109.559.361
2018-06-26HU0000706049118,0200007.110.743.510
2018-06-25HU0000706049118,0100007.109.881.482
2018-06-22HU0000706049118,0300007.111.025.427
2018-06-19HU0000706049115,6400006.967.249.850
2018-06-18HU0000706049113,1400006.816.567.772
2018-06-15HU0000706049113,1900006.819.463.651
2018-06-14HU0000706049113,0900006.813.763.433
2018-06-13HU0000706049113,2000006.820.508.718
2018-06-12HU0000706049113,3200006.827.291.121
2018-06-11HU0000706049113,3100006.826.697.806
2018-06-08HU0000706049105,3500006.347.594.336
2018-06-07HU0000706049105,2900006.343.552.022
2018-06-06HU0000706049104,8500006.317.432.815
2018-06-05HU0000706049104,9400006.322.342.658
2018-06-04HU0000706049104,8900006.319.774.375
2018-06-01HU0000706049104,7200006.309.563.330
2018-05-31HU0000706049104,8500006.317.129.305
2018-05-30HU0000706049104,8100006.314.967.813
2018-05-29HU0000706049104,8800006.319.086.482
2018-05-28HU0000706049104,8700006.318.176.153
2018-05-25HU0000706049104,8600006.317.753.846
2018-05-24HU0000706049104,7900006.313.877.686
2018-05-23HU0000706049104,4600006.293.661.155
2018-05-22HU0000706049104,4000006.290.064.257
2018-05-18HU0000706049104,4900006.295.437.488
2018-05-17HU0000706049104,4800006.295.111.232
2018-05-16HU0000706049104,5900006.301.620.985
2018-05-15HU0000706049104,6700006.306.425.208
2018-05-14HU0000706049104,6200006.303.149.766
2018-05-11HU0000706049104,6300006.303.786.414
2018-05-09HU0000706049104,7100006.308.899.386
2018-05-08HU000070604999,8500006.015.883.820
2018-05-07HU000070604999,8500006.015.750.470
2018-05-04HU000070604999,9900006.019.159.055
2018-05-03HU0000706049100,0500006.027.736.998
2018-05-02HU0000706049100,0600006.028.484.559
2018-04-27HU0000706049100,1000006.031.189.967
2018-04-26HU0000706049100,1400006.033.216.780
2018-04-25HU000070604999,6900006.006.615.578
2018-04-24HU000070604999,7400006.009.171.264
2018-04-23HU000070604999,7200006.008.048.845
2018-04-21HU000070604999,7300006.008.719.792
2018-04-20HU000070604999,7400006.009.554.257
2018-04-19HU000070604999,7500006.010.185.646
2018-04-18HU0000706049100,1200006.032.133.821
2018-04-17HU0000706049100,2100006.037.781.335
2018-04-16HU0000706049100,2200006.037.964.732
2018-04-13HU0000706049100,2700006.041.554.173
2018-04-12HU0000706049100,3000006.042.800.326
2018-04-11HU0000706049100,3800006.047.841.297
2018-04-10HU0000706049100,4500006.052.383.207
2018-04-09HU0000706049100,4700006.053.589.717
2018-04-06HU0000706049100,5400006.057.538.426
2018-04-05HU0000706049100,5400006.057.640.865
2018-04-04HU0000706049100,6800006.066.096.984
2018-04-03HU0000706049100,6900006.066.499.070
2018-03-29HU0000706049100,7700006.071.270.111
2018-03-28HU0000706049100,9000006.079.509.418
2018-03-27HU0000706049100,9800006.084.256.693
2018-03-26HU0000706049101,0100006.085.690.776
2018-03-23HU0000706049101,0600006.088.730.372
2018-03-22HU0000706049101,0300006.087.150.017
2018-03-21HU0000706049101,0600006.088.604.017
2018-03-20HU0000706049101,1400006.093.663.534
2018-03-19HU0000706049101,1500006.094.056.458
2018-03-14HU000070604997,9200005.899.697.995
2018-03-13HU000070604997,9200005.899.774.747
2018-03-12HU000070604997,9400005.900.649.263
2018-03-10HU000070604997,9600005.901.803.452
2018-03-09HU000070604997,9700005.902.647.384
2018-03-08HU000070604998,0300005.906.283.886
2018-03-07HU000070604997,9400005.901.114.934
2018-03-06HU000070604998,0600005.907.959.407
2018-03-05HU000070604998,0700005.908.454.484
2018-03-02HU000070604998,1200005.911.637.358
2018-03-01HU000070604998,1300005.912.479.859
2018-02-28HU000070604990,6900005.464.022.085
2018-02-27HU000070604990,7900005.469.951.691
2018-02-26HU000070604990,8000005.470.736.318
2018-02-23HU000070604990,8400005.473.132.931
2018-02-22HU000070604990,9000005.476.631.247
2018-02-21HU000070604990,9100005.477.452.142
2018-02-20HU000070604991,6300005.520.802.866
2018-02-19HU000070604991,6400005.521.579.241
2018-02-16HU000070604991,6800005.523.977.547
2018-02-15HU000070604991,7000005.524.808.058
2018-02-14HU000070604991,7100005.525.645.205
2018-02-13HU000070604991,7900005.530.435.262
2018-02-12HU000070604991,8000005.531.212.462
2018-02-09HU000070604991,8500005.533.665.496
2018-02-08HU000070604991,8600005.534.418.570
2018-02-07HU000070604991,8700005.535.154.617
2018-02-06HU000070604992,3200005.562.505.827
2018-02-05HU000070604992,3400005.563.526.565
2018-02-01HU000070604992,4000005.567.208.826
2018-01-31HU000070604992,4200005.568.006.995
2018-01-30HU000070604992,5100005.573.790.804
2018-01-29HU000070604992,5200005.574.584.869
2018-01-26HU000070604992,5600005.576.970.248
2018-01-25HU000070604992,5800005.577.770.147
2018-01-24HU000070604992,5900005.578.559.310
2018-01-23HU000070604992,6700005.583.519.441
2018-01-22HU000070604992,6900005.584.308.744
2018-01-19HU000070604992,7200005.586.677.463
2018-01-18HU000070604992,7200005.587.369.361
2018-01-17HU000070604992,7500005.588.147.147
2018-01-15HU000070604992,8400005.593.473.244
2018-01-12HU000070604992,8800005.595.805.816
2018-01-11HU000070604992,8900005.596.597.431
2018-01-10HU000070604992,9000005.597.374.995
2018-01-09HU000070604992,9800005.601.833.708
2018-01-08HU000070604992,9900005.602.610.826
2018-01-05HU000070604993,0400005.605.544.335
2018-01-04HU000070604993,0500005.606.486.327
2018-01-03HU000070604993,1300005.611.048.772
2018-01-02HU000070604993,1600005.612.979.973
2017-12-29HU000070604993,2200005.616.482.273
2017-12-28HU000070604993,3200005.622.287.815
2017-12-27HU000070604993,3300005.623.085.704
2017-12-22HU000070604993,4000005.627.061.282
2017-12-21HU000070604993,4100005.627.856.238
2017-12-20HU000070604993,4200005.628.653.833
2017-12-19HU000070604993,3600005.625.083.230
2017-12-18HU000070604986,4800005.210.385.489
2017-12-15HU000070604986,5200005.212.768.749
2017-12-14HU000070604986,5300005.213.556.444
2017-12-13HU000070604986,5500005.214.693.853
2017-12-12HU000070604986,6300005.219.210.504
2017-12-11HU000070604986,6400005.219.997.599
2017-12-08HU000070604986,6800005.222.363.449
2017-12-07HU000070604986,6900005.223.150.649
2017-12-06HU000070604986,7000005.223.975.859
2017-12-05HU000070604986,8500005.232.504.918
2017-12-04HU000070604986,8700005.233.909.401
2017-12-01HU000070604986,9500005.238.785.325
2017-11-30HU000070604986,9600005.239.615.078
2017-11-29HU000070604986,9800005.240.441.476
2017-11-28HU000070604987,0500005.245.012.840
2017-11-27HU000070604987,0700005.245.962.078
2017-11-24HU000070604987,1100005.248.442.571
2017-11-23HU000070604987,1300005.249.297.004
2017-11-22HU000070604987,1400005.250.123.050
2017-11-21HU000070604987,2100005.254.658.731
2017-11-20HU000070604987,2300005.255.486.052
2017-11-17HU000070604987,2700005.257.967.825
2017-11-16HU000070604987,2800005.258.799.609
2017-11-15HU000070604987,3000005.259.985.823
2017-11-14HU000070604987,3800005.264.401.330
2017-11-13HU000070604987,0000005.265.234.080
2017-11-13HU000070604987,3900005.265.234.080
2017-11-10HU000070604987,4300005.267.545.999
2017-11-09HU000070604987,4400005.268.372.809
2017-11-08HU000070604987,4900005.271.267.619
2017-11-07HU000070604987,5700005.275.991.837
2017-11-06HU000070604987,5800005.276.801.753
2017-11-03HU000070604987,6200005.279.270.538
2017-11-02HU000070604987,6400005.280.585.152
2017-10-31HU000070604987,7200005.285.240.398
2017-10-30HU000070604987,7400005.286.134.666
2017-10-27HU000070604987,7800005.288.927.279
2017-10-26HU000070604987,8000005.289.735.638
2017-10-25HU000070604987,8700005.294.426.558
2017-10-24HU000070604987,8900005.295.237.643
2017-10-20HU000070604987,9400005.298.472.050
2017-10-19HU000070604987,9600005.299.290.521
2017-10-18HU000070604987,9700005.300.096.876
2017-10-17HU000070604988,0500005.305.160.900
2017-10-16HU000070604988,0700005.305.973.345
2017-10-13HU000070604988,1100005.308.408.209
2017-10-11HU000070604988,1300005.310.041.765
2017-10-10HU000070604988,2100005.314.609.839
2017-10-09HU000070604988,2200005.315.426.209
2017-10-06HU000070604988,2600005.317.821.735
2017-10-05HU000070604988,2800005.319.077.974
2017-10-03HU000070604988,3400005.322.554.217
2017-09-29HU000070604988,4000005.326.272.352
2017-09-28HU000070604988,4200005.327.153.735
2017-09-27HU000070604988,4300005.327.966.129
2017-09-26HU000070604988,5100005.332.471.129
2017-09-25HU000070604988,5200005.333.278.719
2017-09-22HU000070604988,5600005.335.747.589
2017-09-21HU000070604985,0400005.123.523.922
2017-09-20HU000070604985,0500005.124.325.095
2017-09-19HU000070604985,1200005.128.493.977
2017-09-18HU000070604985,1300005.129.345.797
2017-09-15HU000070604985,1700005.131.745.980
2017-09-14HU000070604985,1700005.131.221.795
2017-09-13HU000070604985,1800005.132.335.908
2017-09-12HU000070604985,2500005.136.523.487
2017-09-11HU000070604985,2700005.137.324.735
2017-09-08HU000070604985,3100005.139.699.969
2017-09-07HU000070604985,3200005.140.489.732
2017-09-06HU000070604985,3300005.141.281.991
2017-09-05HU000070604985,4100005.145.852.435
2017-09-04HU000070604985,4200005.146.641.891
2017-09-01HU000070604985,4700005.149.513.961
2017-08-30HU000070604985,5000005.151.096.603
2017-08-29HU000070604985,5600005.155.256.170
2017-08-28HU000070604985,5800005.156.043.898
2017-08-25HU000070604985,6200005.158.414.138
2017-08-24HU000070604985,6300005.159.199.759
2017-08-23HU000070604985,6400005.159.991.469
2017-08-22HU000070604985,7100005.164.157.138
2017-08-21HU000070604985,7300005.164.945.935
2017-08-18HU000070604985,7600005.167.327.923
2017-08-17HU000070604985,7800005.168.118.512
2017-08-16HU000070604985,8000005.169.258.021
2017-08-15HU000070604985,8700005.173.388.817
2017-08-14HU000070604985,8800005.174.178.543
2017-08-11HU000070604985,9200005.176.554.732
2017-08-10HU000070604985,9300005.177.309.561
2017-08-09HU000070604985,9400005.178.113.781
2017-08-08HU000070604986,9900005.241.332.710
2017-08-07HU000070604987,0100005.242.105.046
2017-08-04HU000070604987,0400005.244.423.284
2017-08-03HU000070604987,0700005.245.805.378
2017-08-02HU000070604987,0900005.247.078.466
2017-08-01HU000070604987,1600005.251.243.589
2017-07-31HU000070604987,1700005.252.021.473
2017-07-28HU000070604987,2100005.254.397.077
2017-07-27HU000070604987,2200005.255.302.184
2017-07-25HU000070604987,3200005.260.832.534
2017-07-24HU000070604987,3300005.261.605.671
2017-07-21HU000070604986,1600005.191.380.314
2017-07-20HU000070604986,1800005.192.154.202
2017-07-19HU000070604986,2000005.193.392.863
2017-07-18HU000070604969,0200004.158.156.105
2017-07-17HU000070604969,0300004.158.900.887
2017-07-14HU000070604969,0600004.161.140.556
2017-07-13HU000070604969,0800004.161.901.688
2017-07-12HU000070604969,0900004.162.836.756
2017-07-11HU000070604969,1100004.163.584.900
2017-07-10HU000070604969,1200004.164.291.632
2017-07-07HU000070604969,1500004.166.482.759
2017-07-06HU000070604969,1700004.167.219.449
2017-07-05HU000070604969,1800004.168.170.625
2017-07-04HU000070604969,1900004.168.902.254
2017-07-03HU000070604969,2100004.170.139.924
2017-06-30HU000070604969,2500004.172.554.091
2017-06-29HU000070604969,2700004.173.274.597
2017-06-28HU000070604969,3000004.175.071.777
2017-06-27HU000070604969,3100004.175.892.118
2017-06-26HU000070604969,3200004.176.615.046
2017-06-23HU000070604969,3600004.178.781.598
2017-06-22HU000070604969,3700004.179.503.874
2017-06-21HU000070604969,3800004.180.235.426
2017-06-20HU000070604969,3900004.180.937.878
2017-06-19HU000070604969,4100004.181.737.246
2017-06-16HU000070604969,4400004.183.851.514
2017-06-15HU000070604969,4500004.184.606.915
2017-06-14HU000070604969,4700004.185.308.416
2017-06-13HU000070604969,4800004.186.214.193
2017-06-12HU000070604969,4900004.186.918.197
2017-06-09HU000070604969,5300004.189.117.476
2017-06-08HU000070604969,5400004.190.037.905
2017-06-07HU000070604969,5600004.191.091.101
2017-06-06HU000070604969,5700004.191.795.070
2017-06-02HU000070604969,7000004.199.312.869
2017-06-01HU000070604969,7100004.201.147.479
2017-05-31HU000070604969,7300004.201.147.479
2017-05-30HU000070604969,7400004.201.850.584
2017-05-29HU000070604969,7500004.202.554.058
2017-05-26HU000070604969,7900004.204.656.235
2017-05-25HU000070604969,800000206.072.578
2017-05-24HU000070604969,8100004.206.072.578
2017-05-23HU000070604969,8200004.206.763.246
2017-05-22HU000070604969,8300004.207.468.784
2017-05-19HU000070604969,8700004.209.569.647
2017-05-18HU000070604969,8800004.210.322.801
2017-05-17HU000070604969,8900004.210.990.247
2017-05-16HU000070604969,900000212.472.144
2017-05-15HU000070604969,9200004.212.472.144
2017-05-12HU000070604969,9500004.214.576.419
2017-05-11HU000070604969,9600004.215.279.169
2017-05-10HU000070604969,9700004.215.992.387
2017-05-09HU000070604969,9900004.216.731.657
2017-05-08HU000070604970,0100004.217.819.890
2017-05-05HU000070604970,0400004.219.888.036
2017-05-04HU000070604970,0500004.220.574.843
2017-05-03HU000070604970,0600004.221.262.068
2017-05-02HU000070604970,0900004.222.684.669
2017-04-28HU000070604970,1400004.225.960.591
2017-04-27HU000070604970,2900004.234.727.539
2017-04-26HU000070604970,3000004.235.414.235
2017-04-25HU000070604970,3100004.236.106.085
2017-04-24HU000070604970,3200004.236.836.637
2017-04-21HU000070604969,5800004.192.466.437
2017-04-20HU000070604969,6000004.193.146.133
2017-04-19HU000070604969,6200004.194.447.655
2017-04-18HU000070604969,6300004.195.144.247
2017-04-13HU000070604969,6900004.198.641.436
2017-04-12HU000070604969,7000004.199.347.419
2017-04-11HU000070604969,7100004.200.085.163
2017-04-10HU000070604969,7200004.200.796.141
2017-04-07HU000070604969,8600004.202.924.666
2017-04-06HU000070604969,7700004.203.656.903
2017-04-05HU000070604969,7900004.204.715.269
2017-04-04HU000070604969,8000004.205.407.881
2017-04-03HU000070604969,8000004.205.407.881
2017-03-31HU000070604969,8500004.208.536.153
2017-03-30HU000070604969,8700004.209.366.867
2017-03-29HU000070604969,8800004.210.185.024
2017-03-28HU000070604969,8900004.210.990.475
2017-03-27HU000070604969,9100004.211.819.892
2017-03-24HU000070604969,9400004.214.167.364
2017-03-23HU000070604969,9600004.214.943.993
2017-03-22HU000070604969,9700004.215.723.293
2017-03-21HU000070604969,9800004.216.564.976
2017-03-20HU000070604970,0200004.218.469.771
2017-03-17HU000070604970,1100004.224.285.531
2017-03-16HU000070604970,1300004.225.068.090
2017-03-14HU000070604970,2800004.234.311.262
2017-03-13HU000070604970,2900004.235.091.067
2017-03-10HU000070604970,3400004.237.763.832
2017-03-09HU000070604970,3500004.238.534.513
2017-03-08HU000070604970,3600004.239.323.371
2017-03-07HU000070604970,3700004.239.963.554
2017-03-06HU000070604970,3900004.240.835.712
2017-03-03HU000070604970,4300004.243.127.159
2017-03-02HU000070604970,4400004.244.191.643
2017-03-01HU000070604970,5000004.247.454.379
2017-02-28HU000070604970,5100004.248.226.990
2017-02-27HU000070604970,7400004.262.177.692
2017-02-24HU000070604970,7800004.264.474.266
2017-02-23HU000070604970,7900004.265.234.170
2017-02-22HU000070604970,8100004.266.002.138
2017-02-21HU000070604970,8200004.266.665.051
2017-02-20HU000070604970,8300004.267.385.673
2017-02-17HU000070604970,8700004.269.680.510
2017-02-16HU000070604970,8800004.270.423.340
2017-02-15HU000070604970,9000004.271.539.936
2017-02-14HU000070604967,3200004.056.304.332
2017-02-13HU000070604967,3400004.057.065.180
2017-02-10HU000070604966,3800003.999.343.093
2017-02-09HU000070604966,3900004.000.103.692
2017-02-08HU000070604966,4100004.001.044.824
2017-02-07HU000070604966,4400004.003.158.339
2017-02-06HU000070604966,4600004.003.916.400
2017-02-03HU000070604966,4900004.006.196.070
2017-02-02HU000070604966,5100004.007.320.397
2017-02-01HU000070604966,5200004.008.090.485
2017-01-31HU000070604966,5400004.008.854.485
2017-01-30HU000070604966,5500004.009.694.782
2017-01-27HU000070604966,5900004.012.007.181
2017-01-26HU000070604966,6100004.013.111.699
2017-01-25HU000070604966,6200004.013.854.179
2017-01-24HU000070604966,6300004.014.602.159
2017-01-23HU000070604958,7800003.541.299.891
2017-01-20HU000070604958,8100003.543.496.774
2017-01-19HU000070604958,8300003.544.399.346
2017-01-18HU000070604958,8400003.545.100.681
2017-01-17HU000070604958,8500003.545.834.398
2017-01-16HU000070604958,8600003.546.567.383
2017-01-13HU000070604958,9000003.548.749.220
2017-01-12HU000070604958,9300003.550.682.088
2017-01-11HU000070604958,9400003.551.409.284
2017-01-10HU000070604958,9600003.552.147.880
2017-01-09HU000070604958,9700003.552.876.175
2017-01-06HU000070604959,0100003.555.058.114
2017-01-05HU000070604959,0200003.555.792.171
2017-01-04HU000070604959,0300003.556.603.415
2017-01-03HU000070604959,0400003.557.332.684
2017-01-02HU000070604959,0600003.558.160.419
2016-12-30HU000070604959,0900003.560.469.047
2016-12-29HU000070604959,5800003.589.521.183
2016-12-28HU000070604959,5900003.590.184.818
2016-12-27HU000070604959,6000003.590.843.813
2016-12-22HU000070604959,6500003.594.125.762
2016-12-21HU000070604959,6600003.594.800.892
2016-12-20HU000070604955,1400003.321.934.105
2016-12-19HU000070604955,1500003.322.587.803
2016-12-16HU000070604955,1900003.325.406.387
2016-12-15HU000070604955,2000003.326.068.491
2016-12-14HU000070604955,2200003.327.080.898
2016-12-13HU000070604955,2400003.328.072.122
2016-12-12HU000070604955,2500003.328.731.506
2016-12-09HU000070604955,2800003.330.714.342
2016-12-08HU000070604955,2900003.331.372.537
2016-12-07HU000070604955,3000003.332.033.937
2016-12-06HU000070604955,3100003.332.362.912
2016-12-05HU000070604955,3300003.333.374.204
2016-12-02HU000070604955,3600003.335.140.597
2016-12-01HU000070604955,3700003.335.787.388
2016-11-30HU000070604955,3800003.336.564.708
2016-11-29HU000070604955,3900003.337.052.555
2016-11-28HU000070604955,4000003.337.662.473
2016-11-25HU000070604955,4400003.340.191.150
2016-11-24HU000070604955,4500003.340.804.470
2016-11-23HU000070604955,4600003.341.411.018
2016-11-22HU000070604955,4700003.342.016.240
2016-11-18HU000070604955,5100003.344.483.439
2016-11-17HU000070604955,5200003.345.087.294
2016-11-16HU000070604955,5300003.345.704.324
2016-11-15HU000070604955,5400003.346.314.659
2016-11-14HU000070604955,5500003.346.994.231
2016-11-11HU000070604955,5800003.348.962.517
2016-11-10HU000070604955,5900003.349.567.498
2016-11-09HU000070604955,6000003.350.174.851
2016-11-08HU000070604955,6200003.351.137.415
2016-11-07HU000070604955,6300003.351.747.470
2016-11-04HU000070604955,6600003.353.387.219
2016-11-03HU000070604955,6700003.354.115.564
2016-11-02HU000070604955,6800003.354.710.763
2016-10-28HU000070604955,7300003.357.812.312
2016-10-27HU000070604955,7400003.358.512.984
2016-10-26HU000070604955,7600003.359.385.239
2016-10-25HU000070604955,7700003.359.984.580
2016-10-24HU000070604955,7800003.360.546.254
2016-10-21HU000070604954,8400003.304.220.904
2016-10-20HU000070604954,8500003.304.779.582
2016-10-19HU000070604954,8600003.305.345.455
2016-10-18HU000070604954,8700003.305.917.221
2016-10-17HU000070604954,8800003.306.487.689
2016-10-14HU000070604954,9100003.308.193.936
2016-10-13HU000070604954,9200003.308.738.258
2016-10-12HU000070604954,9200003.309.153.956
2016-10-11HU000070604954,9300003.309.716.278
2016-10-10HU000070604954,9400003.310.282.133
2016-10-07HU000070604954,9700003.311.988.155
2016-10-06HU000070604954,9800003.312.576.826
2016-10-05HU000070604954,9900003.313.143.698
2016-10-04HU000070604955,0000003.313.711.649
2016-10-03HU000070604955,0000003.314.009.072
2016-09-30HU000070604955,0300003.315.692.534
2016-09-29HU000070604955,1200003.321.141.832
2016-09-28HU000070604955,1300003.321.578.119
2016-09-27HU000070604955,1400003.322.056.092
2016-09-26HU000070604955,1500003.322.489.040
2016-09-23HU000070604955,1700003.323.781.609
2016-09-22HU000070604955,1700003.324.216.115
2016-09-21HU000070604955,1800003.324.653.016
2016-09-20HU000070604955,1900003.325.088.857
2016-09-19HU000070604955,2000003.325.514.402
2016-09-16HU000070604955,2200003.326.856.444
2016-09-15HU000070604955,2300003.327.309.468
2016-09-14HU000070604955,2300003.327.825.000
2016-09-13HU000070604955,2400003.328.330.027
2016-09-12HU000070604955,2500003.328.843.589
2016-09-09HU000070604955,2800003.330.361.860
2016-09-08HU000070604955,2800003.330.878.961
2016-09-07HU000070604955,2900003.331.393.160
2016-09-06HU000070604955,3100003.332.257.762
2016-09-05HU000070604955,3200003.332.792.003
2016-09-02HU000070604955,3400003.334.327.104
2016-09-01HU000070604955,3500003.334.691.144
2016-08-31HU000070604955,3600003.335.201.508
2016-08-30HU000070604955,3600003.335.612.468
2016-08-29HU000070604955,3700003.336.079.709
2016-08-26HU000070604955,3900003.337.485.365
2016-08-25HU000070604955,4000003.337.964.637
2016-08-24HU000070604955,4200003.338.816.437
2016-08-23HU000070604955,4300003.339.916.083
2016-08-22HU000070604955,4400003.040.399.607
2016-08-19HU000070604950,8700003.065.143.316
2016-08-18HU000070604950,8800003.065.621.879
2016-08-17HU000070604950,8900003.066.378.225
2016-08-16HU000070604950,9100003.067.531.567
2016-08-15HU000070604950,9200003.067.997.547
2016-08-12HU000070604950,9400003.069.396.111
2016-08-11HU000070604950,9500003.070.012.210
2016-08-10HU000070604950,9600003.070.478.273
2016-08-09HU000070604950,9700003.070.944.321
2016-08-08HU000070604950,9800003.071.501.257
2016-08-05HU000070604951,0000003.072.896.364
2016-08-04HU000070604951,0100003.073.384.290
2016-08-03HU000070604951,0200003.073.848.900
2016-08-02HU000070604951,0300003.074.310.218
2016-08-01HU000070604951,0500003.075.558.420
2016-07-29HU000070604951,0700003.077.048.640
2016-07-28HU000070604951,5100003.103.309.522
2016-07-27HU000070604951,8300003.122.691.169
2016-07-26HU000070604951,9800003.131.693.671
2016-07-25HU000070604951,9800003.131.989.195
2016-07-22HU000070604952,0000003.132.866.377
2016-07-21HU000070604952,0000003.133.164.871
2016-07-20HU000070604952,0100003.133.460.570
2016-07-19HU000070604952,0100003.133.757.211
2016-07-18HU000070604952,0200003.134.054.813
2016-07-15HU000070604952,0300003.134.942.493
2016-07-14HU000070604952,0500003.136.035.710
2016-07-13HU000070604952,0600003.136.332.560
2016-07-12HU000070604952,0600003.136.641.792
2016-07-11HU000070604952,0700003.136.939.729
2016-07-08HU000070604952,0800003.137.832.697
2016-07-07HU000070604952,0900003.138.232.036
2016-07-06HU000070604952,0900003.138.529.308
2016-07-05HU000070604952,1000003.139.007.068
2016-07-04HU000070604952,1000003.139.302.495
2016-07-01HU000070604952,1200003.140.106.006
2016-06-30HU000070604952,1500003.141.808.155
2016-06-29HU000070604952,1700003.143.340.808
2016-06-28HU000070604952,1800003.143.647.428
2016-06-27HU000070604952,1800003.143.953.772
2016-06-24HU000070604952,2000003.144.871.449
2016-06-23HU000070604952,2000003.145.169.178
2016-06-22HU000070604952,2100003.145.475.598
2016-06-21HU000070604952,2100003.145.777.092
2016-06-20HU000070604952,2400003.147.306.467
2016-06-17HU000070604952,2500003.148.230.554
2016-06-16HU000070604952,2600003.148.524.283
2016-06-15HU000070604952,2600003.148.826.914
2016-06-14HU000070604952,2800003.149.784.886
2016-06-13HU000070604952,3200003.152.085.520
2016-06-10HU000070604952,3300003.153.001.569
2016-06-09HU000070604952,3400003.153.307.906
2016-06-08HU000070604952,3400003.153.759.689
2016-06-07HU000070604952,3500003.154.067.881
2016-06-06HU000070604952,3500003.154.375.306
2016-06-03HU000070604952,3700003.155.296.220
2016-06-02HU000070604952,3800003.155.605.350
2016-06-01HU000070604952,3800003.155.772.179
2016-05-31HU000070604952,3800003.156.079.591
2016-05-30HU000070604952,3900003.156.388.136
2016-05-27HU000070604952,4000003.157.313.893
2016-05-26HU000070604952,4100003.157.640.563
2016-05-25HU000070604952,4200003.158.026.498
2016-05-24HU000070604952,4200003.158.340.823
2016-05-23HU000070604952,4300003.158.648.487
2016-05-20HU000070604952,4400003.159.651.342
2016-05-19HU000070604952,4500003.159.958.866
2016-05-18HU000070604952,4500003.160.266.329
2016-05-17HU000070604952,4600003.160.559.411
2016-05-13HU000070604952,4800003.161.797.223
2016-05-12HU000070604952,4800003.162.105.722
2016-05-11HU000070604952,4900003.162.413.795
2016-05-10HU000070604952,5100003.163.524.755
2016-05-09HU000070604952,5100003.163.666.397
2016-05-06HU000070604952,5200003.164.588.554
2016-05-05HU000070604952,4800003.161.811.087
2016-05-04HU000070604952,4800003.162.170.634
2016-05-03HU000070604952,4900003.162.474.794
2016-05-02HU000070604952,4900003.162.784.500
2016-04-29HU000070604952,5100003.163.633.750
2016-04-28HU000070604952,5100003.163.940.824
2016-04-27HU000070604952,5200003.164.252.556
2016-04-26HU000070604952,5200003.164.566.736
2016-04-25HU000070604952,5300003.164.871.468
2016-04-22HU000070604952,5400003.165.790.049
2016-04-21HU000070604952,5500003.166.094.047
2016-04-20HU000070604952,5500003.166.399.842
2016-04-19HU000070604952,5600003.166.713.948
2016-04-18HU000070604952,5600003.167.020.222
2016-04-15HU000070604952,5800003.167.938.774
2016-04-14HU000070604952,5900003.168.330.135
2016-04-13HU000070604952,5900003.168.638.301
2016-04-12HU000070604952,6000003.168.945.941
2016-04-11HU000070604952,6000003.169.251.901
2016-04-08HU000070604952,6200003.170.170.268
2016-04-07HU000070604952,6200003.170.343.557
2016-04-06HU000070604952,6200003.170.502.648
2016-04-05HU000070604952,6300003.170.817.987
2016-04-04HU000070604952,6300003.171.122.857
2016-04-01HU000070604952,6500003.172.042.682
2016-03-31HU000070604952,6500003.172.349.286
2016-03-30HU000070604952,6600003.172.660.249
2016-03-29HU000070604952,6600003.172.973.590
2016-03-25HU000070604952,6900003.174.339.135
2016-03-23HU000070604952,7000003.174.963.113
2016-03-22HU000070604952,7000003.175.270.067
2016-03-21HU000070604952,7100003.175.578.514
2016-03-18HU000070604952,7200003.176.516.635
2016-03-17HU000070604952,7300003.176.827.608
2016-03-16HU000070604952,7300003.177.139.912
2016-03-11HU000070604952,7700003.179.362.185
2016-03-10HU000070604952,9500003.190.237.797
2016-03-09HU000070604952,9500003.190.497.746
2016-03-08HU000070604952,9600003.190.758.033
2016-03-07HU000070604952,9600003.191.130.131
2016-03-05HU000070604952,9700003.191.650.883
2016-03-04HU000070604952,9800003.191.909.705
2016-03-03HU000070604952,9800003.192.165.880
2016-03-02HU000070604952,9900003.192.443.901
2016-03-01HU000070604952,9900003.192.701.183
2016-02-29HU000070604952,9900003.192.764.914
2016-02-26HU000070604953,0000003.193.377.903
2016-02-25HU000070604953,0100003.193.581.279
2016-02-24HU000070604953,0100003.193.800.352
2016-02-23HU000070604953,0100003.193.996.679
2016-02-22HU000070604953,0100003.194.085.018
2016-02-19HU000070604953,0200003.194.702.604
2016-02-18HU000070604953,0300003.194.908.304
2016-02-17HU000070604953,0300003.195.114.468
2016-02-16HU000070604953,0300003.195.318.633
2016-02-15HU000070604953,0400003.195.519.779
2016-02-12HU000070604953,0500003.196.135.252
2016-02-11HU000070604953,0500003.196.352.217
2016-02-10HU000070604953,0500003.196.556.873
2016-02-09HU000070604953,0900003.198.580.511
2016-02-08HU000070604953,0700003.197.180.594
2016-02-05HU000070604953,0900003.198.391.409
2016-02-04HU000070604953,0900003.198.596.220
2016-02-03HU000070604953,0900003.198.804.699
2016-02-02HU000070604953,1000003.199.010.749
2016-02-01HU000070604953,1000003.648.970.018
2016-01-29HU000070604953,1100003.649.595.238
2016-01-28HU000070604953,1100003.649.803.624
2016-01-27HU000070604953,1300003.651.234.019
2016-01-26HU000070604953,1100003.649.663.954
2016-01-25HU000070604941,6700002.863.519.147
2016-01-25HU000070604953,1100003.649.519.147
2016-01-22HU000070604920,6800001.420.795.148
2016-01-21HU000070604920,7100001.423.287.969
2016-01-20HU000070604920,7200001.423.849.395
2016-01-19HU000070604920,7200001.423.630.171
2016-01-18HU000070604920,7300001.424.763.897
2016-01-15HU000070604920,7300001.424.540.272
2016-01-14HU000070604920,7500001.426.043.194
2016-01-13HU000070604919,3700001.330.980.044
2016-01-12HU000070604919,3700001.331.173.550
2016-01-11HU000070604919,3800001.332.028.200
2016-01-08HU000070604919,3900001.332.636.577
2016-01-07HU000070604919,2100001.320.015.850
2016-01-06HU000070604919,2400001.322.420.695
2016-01-05HU000070604919,2800001.324.996.278
2016-01-04HU000070604919,3200001.327.404.457
2015-12-31HU000070604919,4800001.338.669.240
2015-12-30HU000070604919,5700001.344.792.521
2015-12-29HU000070604919,5100001.340.610.931
2015-12-28HU000070604919,5100001.340.811.310
2015-12-23HU000070604919,7200001.355.228.939
2015-12-22HU000070604916,8500001.158.164.367
2015-12-21HU000070604916,8900001.160.502.394
2015-12-18HU000070604916,8700001.159.086.608
2015-12-17HU000070604916,8900001.160.471.115
2015-12-16HU000070604916,8900001.160.928.970
2015-12-15HU000070604916,8000001.154.429.862
2015-12-14HU000070604916,9000001.161.547.342
2015-12-12HU000070604916,8400001.157.364.379
2015-12-11HU000070604916,8700001.159.305.238
2015-12-10HU000070604916,9800001.166.530.136
2015-12-09HU000070604911,790000810.233.308
2015-12-08HU000070604911,870000815.704.196
2015-12-07HU000070604911,970000822.547.798
2015-12-04HU000070604911,920000819.071.372
2015-12-03HU000070604912,150000834.565.785
2015-12-02HU000070604912,000000824.634.974
2015-12-01HU000070604912,120000832.832.336
2015-11-30HU000070604912,050000828.128.612
2015-11-27HU000070604912,030000826.919.057
2015-11-26HU000070604911,980000823.469.011
2015-11-24HU000070604912,030000826.689.655
2015-11-23HU000070604912,150000834.664.303
2015-11-20HU000070604912,230000840.579.492
2015-11-19HU000070604912,210000839.034.053
2015-11-18HU000070604912,120000833.084.417
2015-11-17HU000070604912,050000827.842.574
2015-11-16HU000070604912,070000829.560.592
2015-11-13HU000070604912,050000827.973.353
2015-11-12HU000070604912,070000829.364.874
2015-11-11HU000070604912,080000830.104.075
2015-11-10HU000070604911,970000822.529.097
2015-11-09HU000070604911,830000812.704.257
2015-11-06HU000070604911,910000818.554.641
2015-11-05HU000070604911,900000818.045.107
2015-11-04HU000070604911,890000817.158.866
2015-11-03HU000070604911,970000822.460.708
2015-11-02HU000070604912,140000834.495.585
2015-10-30HU000070604912,280000843.985.855
2015-10-29HU000070604912,180000837.176.726
2015-10-28HU000070604912,110000832.431.094
2015-10-27HU000070604912,130000833.197.384
2015-10-26HU000070604912,220000839.526.434
2015-10-22HU000070604912,160000835.582.873
2015-10-21HU000070604912,180000836.971.687
2015-10-20HU000070604912,240000841.131.749
2015-10-19HU000070604912,350000848.598.689
2015-10-16HU000070604912,360000849.400.185
2015-10-15HU000070604912,290000844.331.676
2015-10-14HU000070604912,200000838.341.152
2015-10-13HU000070604912,200000838.373.522
2015-10-12HU000070604912,230000840.413.314
2015-10-09HU000070604912,230000840.130.588
2015-10-08HU000070604912,090000830.995.480
2015-10-07HU000070604912,190000837.664.137
2015-10-06HU000070604912,130000833.628.521
2015-10-05HU000070604912,170000835.993.379
2015-10-02HU000070604912,090000830.706.035
2015-10-01HU000070604912,070000829.599.924
2015-09-30HU000070604912,070000829.144.643
2015-09-29HU000070604911,980000823.123.701
2015-09-28HU000070604911,940000820.423.277
2015-09-25HU000070604912,040000827.462.739
2015-09-24HU000070604912,120000832.885.899
2015-09-23HU000070604912,350000848.376.025
2015-09-22HU000070604912,330000847.540.294
2015-09-21HU000070604912,340000848.011.430
2015-09-18HU000070604912,370000850.242.500
2015-09-17HU000070604912,200000838.634.830
2015-09-16HU000070604912,220000839.866.972
2015-09-15HU000070604912,140000834.135.817
2015-09-14HU000070604912,100000831.179.387
2015-09-11HU000070604911,950000821.125.673
2015-09-10HU000070604912,020000826.027.034
2015-09-09HU000070604912,130000833.321.078
2015-09-08HU000070604912,040000827.236.028
2015-09-07HU000070604912,050000828.003.596
2015-09-04HU000070604912,120000833.079.315
2015-09-03HU000070604912,050000827.974.333
2015-09-02HU000070604912,020000825.805.781
2015-09-01HU000070604912,050000827.715.060
2015-08-31HU000070604912,050000828.210.691
2015-08-28HU000070604912,030000826.435.724
2015-08-27HU000070604912,120000833.073.980
2015-08-26HU000070604912,030000826.829.291
2015-08-25HU000070604912,210000838.793.394
2015-08-24HU000070604912,070000829.342.376
2015-08-19HU000070604912,510000859.642.794
2015-08-18HU000070604912,540000861.441.433
2015-08-17HU000070604912,420000853.242.268
2015-08-14HU000070604912,460000856.410.663
2015-08-13HU000070604912,410000852.557.363
2015-08-12HU000070604912,290000844.198.333
2015-08-11HU000070604912,320000846.571.078
2015-08-10HU000070604912,400000840.965.402
2015-08-08HU000070604912,450000844.072.988
2015-08-07HU000070604912,450000844.295.970
2015-08-06HU000070604912,450000844.518.950
2015-08-05HU000070604912,530000849.358.149
2015-08-04HU000070604912,650000857.564.004
2015-08-03HU000070604912,700000861.004.949
2015-07-31HU000070604912,580000853.256.233
2015-07-30HU000070604912,640000857.062.472
2015-07-29HU000070604912,560000851.584.402
2015-07-28HU000070604912,540000850.449.981
2015-07-27HU000070604912,390000840.249.517
2015-07-24HU000070604912,530000849.441.553
2015-07-23HU000070604912,630000856.775.104
2015-07-22HU000070604912,680000860.037.352
2015-07-21HU000070604912,610000854.941.066
2015-07-20HU000070604912,600000854.512.605
2015-07-17HU000070604912,660000858.496.604
2015-07-16HU000070604912,650000857.579.804
2015-07-15HU000070604912,500000847.492.913
2015-07-14HU000070604912,450000844.080.647
2015-07-13HU000070604912,540000850.552.997
2015-07-10HU000070604912,380000839.450.455
2015-07-09HU000070604912,030000815.696.217
2015-07-08HU000070604911,970000811.851.905
2015-07-07HU000070604912,120000821.568.768
2015-07-06HU000070604912,140000823.148.751
2015-07-03HU000070604912,240000830.083.466
2015-07-02HU000070604912,260000831.391.836
2015-07-01HU000070604912,230000829.616.322
2015-06-30HU000070604912,200000827.508.290
2015-06-29HU000070604912,330000836.169.708
2015-06-26HU000070604912,410000841.862.619
2015-06-25HU000070604912,470000845.734.053
2015-06-24HU000070604912,620000855.546.246
2015-06-23HU000070604912,710000861.928.958
2015-06-22HU000070604912,510000848.501.429
2015-06-19HU000070604912,420000842.451.937
2015-06-18HU000070604912,600000854.275.189
2015-06-17HU000070604912,490000846.999.216
2015-06-16HU000070604912,430000842.988.343
2015-06-15HU000070604912,440000843.548.956
2015-06-12HU000070604912,550000850.994.149
2015-06-11HU000070604912,460000844.971.379
2015-06-10HU000070604912,460000844.769.366
2015-06-09HU000070604912,480000845.981.605
2015-06-08HU000070604912,390000839.916.884
2015-06-05HU000070604912,560000851.983.268
2015-06-04HU000070604912,390000840.469.811
2015-06-03HU000070604912,540000850.437.021
2015-06-02HU000070604912,750000864.691.605
2015-06-01HU000070604912,730000863.510.437
2015-05-29HU000070604912,780000866.461.074
2015-05-28HU000070604912,810000867.857.878
2015-05-27HU000070604912,810000868.274.357
2015-05-26HU000070604912,880000873.037.250
2015-05-22HU000070604913,060000884.690.882
2015-05-21HU000070604913,130000889.300.261
2015-05-20HU000070604913,080000886.210.297
2015-05-19HU000070604913,180000892.801.527
2015-05-18HU000070604913,170000892.302.662
2015-05-15HU000070604913,140000890.043.989
2015-05-14HU000070604912,990000880.017.226
2015-05-13HU000070604913,270000898.955.418
2015-05-12HU000070604913,080000886.413.858
2015-05-11HU000070604913,380000906.256.459
2015-05-08HU000070604913,530000916.877.495
2015-05-07HU000070604913,140000890.467.738
2015-05-06HU000070604913,380000906.734.491
2015-05-05HU000070604913,740000931.154.152
2015-05-04HU000070604913,500000914.957.499
2015-04-30HU000070604913,580000920.200.455
2015-04-29HU000070604913,750000931.510.911
2015-04-28HU000070604913,780000933.602.198
2015-04-27HU000070604913,670000926.170.798
2015-04-24HU000070604913,850000938.157.853
2015-04-23HU000070604913,740000930.650.720
2015-04-22HU000070604913,920000943.405.836
2015-04-21HU000070604914,180000960.806.676
2015-04-20HU000070604913,820000936.239.171
2015-04-17HU000070604913,720000929.566.825
2015-04-16HU000070604913,940000944.223.609
2015-04-15HU000070604914,400000976.014.687
2015-04-14HU000070604914,380000974.220.468
2015-04-13HU000070604914,300000968.618.799
2015-04-10HU000070604914,200000962.171.231
2015-04-09HU000070604914,280000967.763.369
2015-04-08HU000070604914,270000967.188.539
2015-04-07HU000070604914,070000953.282.841
2015-04-03HU000070604914,030000950.678.364
2015-04-02HU000070604914,150000958.477.243
2015-04-01HU000070604914,100000955.477.532
2015-03-31HU000070604914,100000955.207.082
2015-03-30HU000070604914,020000950.121.740
2015-03-27HU000070604913,950000944.913.333
2015-03-26HU000070604914,030000950.778.496
2015-03-25HU000070604914,100000955.308.645
2015-03-24HU000070604913,630000923.385.557
2015-03-23HU000070604913,570000919.468.970
2015-03-20HU000070604913,650000925.145.985
2015-03-19HU000070604913,800000935.306.387
2015-03-18HU000070604913,610000922.488.022
2015-03-17HU000070604913,600000921.615.697
2015-03-16HU000070604913,520000915.798.091
2015-03-13HU000070604913,470000912.415.893
2015-03-12HU000070604913,910000942.182.194
2015-03-11HU000070604913,650000925.103.686
2015-03-10HU000070604913,580000920.122.357
2015-03-09HU000070604913,720000929.669.693
2015-03-06HU000070604913,820000936.175.303
2015-03-05HU000070604913,690000927.391.638
2015-03-04HU000070604913,480000913.447.262
2015-03-03HU000070604912,880000873.003.562
2015-03-02HU000070604912,950000877.414.520
2015-02-27HU000070604912,990000880.166.600
2015-02-26HU000070604912,970000878.574.532
2015-02-25HU000070604912,850000870.705.125
2015-02-24HU000070604912,660000857.743.485
2015-02-23HU000070604912,660000858.013.738
2015-02-20HU000070604912,690000859.591.275
2015-02-19HU000070604912,670000858.362.332
2015-02-18HU000070604912,610000854.656.229
2015-02-17HU000070604912,620000854.909.430
2015-02-16HU000070604912,640000856.747.998
2015-02-13HU000070604912,670000858.419.872
2015-02-12HU000070604912,630000855.503.581
2015-02-11HU000070604912,600000853.841.617
2015-02-10HU000070604912,590000852.954.258
2015-02-09HU000070604912,650000857.280.313
2015-02-06HU000070604912,680000858.824.435
2015-02-05HU000070604912,600000853.932.953
2015-02-04HU000070604912,590000853.286.992
2015-02-03HU000070604912,720000862.150.324
2015-01-30HU000070604912,750000863.921.356
2015-01-28HU000070604912,760000864.584.497
2015-01-27HU000070604912,780000866.119.856
2015-01-26HU000070604912,770000865.180.058
2015-01-23HU000070604912,830000869.235.204
2015-01-22HU000070604912,900000873.950.045
2015-01-21HU000070604912,880000872.542.853
2015-01-20HU000070604912,940000876.845.708
2015-01-19HU000070604912,940000876.451.722
2015-01-16HU000070604913,000000880.513.587
2015-01-15HU000070604913,010000881.312.141
2015-01-14HU000070604912,980000879.771.439
2015-01-13HU000070604912,950000877.595.951
2015-01-12HU000070604912,960000877.891.754
2015-01-10HU000070604912,960000877.957.257
2015-01-09HU000070604912,960000878.073.528
2015-01-08HU000070604912,960000877.966.877
2015-01-07HU000070604912,980000879.653.482
2015-01-06HU000070604912,980000879.368.789
2015-01-05HU000070604912,980000879.401.930
2014-12-31HU000070604912,920000875.233.103
2014-12-30HU000070604912,920000875.677.725
2014-12-29HU000070604912,930000875.753.859
2014-12-23HU000070604912,910000875.029.198
2014-12-22HU000070604912,960000877.874.778
2014-12-19HU000070604912,930000876.249.529
2014-12-18HU000070604912,930000876.061.415
2014-12-17HU000070604912,910000874.820.175
2014-12-16HU000070604912,910000874.407.452
2014-12-15HU000070604912,830000869.209.094
2014-12-13HU000070604912,850000870.768.421
2014-12-12HU000070604912,850000870.881.272
2014-12-11HU000070604912,830000869.480.827
2014-12-10HU000070604912,820000868.864.067
2014-12-09HU000070604912,800000867.236.992
2014-12-08HU000070604912,820000868.482.596
2014-12-05HU000070604912,830000869.425.740
2014-12-04HU000070604912,830000869.347.095
2014-12-03HU000070604912,830000869.391.966
2014-12-02HU000070604912,820000868.405.887
2014-12-01HU000070604912,820000868.810.351
2014-11-28HU000070604912,840000870.035.934
2014-11-27HU000070604912,840000869.810.888
2014-11-26HU000070604912,820000868.660.209
2014-11-25HU000070604912,820000868.796.300
2014-11-24HU000070604912,800000867.254.574
2014-11-21HU000070604912,800000867.322.447
2014-11-20HU000070604912,810000867.942.184
2014-11-19HU000070604912,820000868.471.834
2014-11-18HU000070604912,830000869.385.450
2014-11-17HU000070604912,830000869.498.710
2014-11-14HU000070604912,840000870.119.961
2014-11-13HU000070604912,840000870.233.019
2014-11-12HU000070604912,870000872.287.994
2014-11-11HU000070604912,870000872.119.451
2014-11-10HU000070604912,900000874.017.661
2014-11-07HU000070604912,900000874.325.145
2014-11-06HU000070604912,910000874.649.366
2014-11-05HU000070604912,890000873.677.784
2014-11-04HU000070604912,890000873.667.804
2014-11-03HU000070604912,880000872.843.395
2014-10-31HU000070604912,870000871.981.729
2014-10-30HU000070604912,910000874.822.737
2014-10-29HU000070604912,900000874.143.047
2014-10-28HU000070604912,910000874.425.799
2014-10-27HU000070604912,900000874.221.458
2014-10-22HU000070604912,870000872.013.328
2014-10-21HU000070604912,890000873.504.561
2014-10-20HU000070604912,880000872.789.717
2014-10-18HU000070604912,900000873.808.913
2014-10-17HU000070604912,900000873.921.373
2014-10-16HU000070604912,920000875.362.608
2014-10-15HU000070604912,880000872.837.949
2014-10-14HU000070604912,890000873.349.005
2014-10-13HU000070604912,870000872.337.278
2014-10-10HU000070604912,900000873.950.582
2014-10-09HU000070604912,900000873.766.997
2014-10-08HU000070604912,920000875.212.531
2014-10-07HU000070604912,910000874.517.179
2014-10-06HU000070604912,940000876.621.443
2014-10-03HU000070604912,950000877.495.368
2014-10-02HU000070604912,960000877.961.511
2014-10-01HU000070604912,970000878.951.967
2014-09-30HU000070604912,970000878.962.663
2014-09-29HU000070604913,010000881.741.646
2014-09-26HU000070604913,010000881.177.718
2014-09-25HU000070604912,990000880.416.644
2014-09-24HU000070604913,000000880.712.205
2014-09-23HU000070604913,000000881.019.264
2014-09-22HU000070604913,030000882.868.069
2014-09-19HU000070604913,020000882.294.136
2014-09-18HU000070604913,040000883.607.567
2014-09-17HU000070604913,070000885.665.773
2014-09-16HU000070604913,080000886.328.699
2014-09-15HU000070604913,090000887.026.206
2014-09-12HU000070604913,100000887.494.883
2014-09-11HU000070604913,100000887.580.219
2014-09-10HU000070604913,140000890.007.275
2014-09-09HU000070604913,140000890.018.272
2014-09-08HU000070604913,100000887.437.621
2014-09-05HU000070604913,100000887.456.368
2014-09-04HU000070604913,100000887.833.273
2014-09-03HU000070604913,120000889.013.327
2014-09-02HU000070604913,120000888.640.600
2014-09-01HU000070604913,120000888.685.097
2014-08-29HU000070604913,140000890.184.882
2014-08-28HU000070604913,110000888.230.269
2014-08-27HU000070604913,100000887.804.006
2014-08-26HU000070604913,110000888.137.153
2014-08-25HU000070604913,110000888.147.816
2014-08-22HU000070604913,130000889.778.556
2014-08-21HU000070604913,140000890.284.104
2014-08-19HU000070604913,140000890.259.399
2014-08-18HU000070604913,150000890.926.366
2014-08-15HU000070604913,120000889.125.359
2014-08-14HU000070604913,150000890.968.115
2014-08-13HU000070604913,160000891.432.608
2014-08-11HU000070604913,160000891.802.290
2014-08-08HU000070604913,200000894.111.298
2014-08-07HU000070604913,210000895.093.164
2014-08-06HU000070604913,210000895.012.712
2014-08-05HU000070604913,170000892.067.065
2014-08-04HU000070604913,160000891.647.644
2014-08-01HU000070604913,190000893.414.929
2014-07-31HU000070604913,150000891.240.205
2014-07-30HU000070604913,130000889.965.156
2014-07-29HU000070604913,130000889.546.609
2014-07-28HU000070604913,100000887.842.634
2014-07-25HU000070604913,110000888.237.397
2014-07-24HU000070604913,110000888.083.181
2014-07-23HU000070604913,100000887.349.695
2014-07-22HU000070604913,130000889.954.521