maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





FirstFund Intézményi Ingatlanbefektetési Alap A sorozat
Évesített hozam: -4,19%

dátum azonosító árfolyam* eszközérték
2018-08-15HU00007060310,5300403.549.470.000
2018-08-14HU00007060310,5300403.549.470.000
2018-03-29HU00007060310,5300403.549.470.000
2017-12-20HU00007060310,5393332.411.700.000
2017-12-15HU00007060310,5393332.411.700.000
2017-10-18HU00007060310,5443282.334.040.000
2017-10-13HU00007060310,5443282.334.040.000
2017-08-31HU00007060310,5469021.945.080.000
2017-08-15HU00007060310,5357952.300.960.000
2016-07-21HU00007060310,5462372.423.360.000

2015-09-16HU00007060310,5204642.309.020.000
2015-09-03HU00007060310,5213882.313.120.000
2015-08-31HU00007060310,5215032.313.630.000
2015-08-14HU00007060310,5241272.325.270.000
2015-07-13HU00007060310,5250682.329.450.000
2015-07-07HU00007060310,5252902.330.430.000
2015-06-23HU00007060310,5241592.325.410.000
2015-06-22HU00007060310,5241882.325.540.000
2015-06-18HU00007060310,5242982.326.030.000
2015-06-03HU00007060310,5247702.328.120.000
2015-06-02HU00007060310,5247782.328.160.000
2015-05-29HU00007060310,5266962.336.670.000
2015-05-28HU00007060310,5267242.336.790.000
2015-05-27HU00007060310,5257542.332.490.000
2015-05-26HU00007060310,5257952.332.670.000
2015-05-22HU00007060310,5259182.333.210.000
2015-05-21HU00007060310,5259492.333.350.000
2015-05-20HU00007060310,5260032.333.590.000
2015-05-19HU00007060310,5260342.333.730.000
2015-05-18HU00007060310,5260642.333.860.000
2015-05-15HU00007060310,5261752.334.360.000
2015-05-14HU00007060310,5262282.334.590.000
2015-05-12HU00007060310,5263882.335.300.000
2015-05-11HU00007060310,5264442.335.550.000
2015-05-08HU00007060310,5270272.338.130.000
2015-05-07HU00007060310,5652402.507.660.000
2015-05-06HU00007060310,5653552.508.170.000
2015-05-05HU00007060310,5653882.508.320.000
2015-05-04HU00007060310,5654002.508.380.000
2015-04-30HU00007060310,5655262.508.930.000
2015-04-28HU00007060310,5655052.508.840.000
2015-04-27HU00007060310,5655402.508.990.000
2015-04-24HU00007060310,5656472.509.470.000
2015-04-23HU00007060310,5656912.509.670.000
2015-04-22HU00007060310,5657172.509.780.000
2015-04-21HU00007060310,5659052.510.620.000
2015-04-20HU00007060310,5660122.511.090.000
2015-04-17HU00007060310,5683802.521.600.000
2015-04-16HU00007060310,5684452.521.880.000
2015-04-08HU00007060310,5687902.523.410.000
2015-04-01HU00007060310,5690682.524.650.000
2015-03-31HU00007060310,5689902.524.300.000
2015-03-30HU00007060310,5690322.524.490.000
2015-03-27HU00007060310,5691522.525.020.000
2015-03-26HU00007060310,5736792.545.110.000
2015-03-25HU00007060310,5737222.545.290.000
2015-03-24HU00007060310,5737692.545.510.000
2015-03-23HU00007060310,5738112.545.690.000
2015-03-20HU00007060310,5728692.541.510.000
2015-03-19HU00007060310,5728902.541.600.000
2015-03-17HU00007060310,5729782.541.990.000
2015-03-16HU00007060310,5731272.542.660.000
2015-03-13HU00007060310,5732502.543.200.000
2015-03-12HU00007060310,5733122.543.480.000
2015-03-11HU00007060310,5733352.543.580.000
2015-03-10HU00007060310,5734402.544.050.000
2015-03-09HU00007060310,5734812.544.230.000
2015-03-05HU00007060310,5736602.545.020.000
2015-03-04HU00007060310,5746042.549.210.000
2015-03-03HU00007060310,5746522.549.420.000
2015-02-27HU00007060310,5752592.552.110.000
2015-02-26HU00007060310,5753042.552.320.000
2015-02-25HU00007060310,5753572.552.550.000
2015-02-24HU00007060310,5753992.552.740.000
2015-02-23HU00007060310,5754452.552.940.000
2015-02-20HU00007060310,5756182.553.710.000
2015-02-19HU00007060310,5756752.553.960.000
2015-02-18HU00007060310,5757122.554.120.000
2015-02-17HU00007060310,5757552.554.310.000
2015-02-16HU00007060310,5758772.554.860.000
2015-02-13HU00007060310,5762062.556.320.000
2015-02-12HU00007060310,5763332.556.880.000
2015-02-11HU00007060310,5763772.557.070.000
2015-02-10HU00007060310,5764152.557.240.000
2015-02-06HU00007060310,5766732.558.390.000
2015-02-05HU00007060310,5768202.559.040.000
2015-02-03HU00007060310,5752972.552.280.000
2015-02-02HU00007060310,5753412.552.480.000
2015-01-30HU00007060310,5755062.553.210.000
2015-01-29HU00007060310,5754642.553.020.000
2015-01-28HU00007060310,5755092.553.220.000
2015-01-27HU00007060310,5759802.555.310.000
2015-01-26HU00007060310,5760362.555.560.000
2015-01-23HU00007060310,5761722.556.160.000
2015-01-22HU00007060310,5762192.556.370.000
2015-01-21HU00007060310,5762852.556.670.000
2015-01-20HU00007060310,5763432.556.920.000
2015-01-19HU00007060310,5763952.557.150.000
2015-01-16HU00007060310,5765442.557.820.000
2015-01-15HU00007060310,5765932.558.030.000
2015-01-14HU00007060310,5766732.558.390.000
2015-01-12HU00007060310,5766262.558.180.000
2015-01-09HU00007060310,5769702.559.710.000
2015-01-08HU00007060310,5770192.559.920.000
2015-01-07HU00007060310,5770662.560.130.000
2015-01-06HU00007060310,5771652.560.570.000
2015-01-05HU00007060310,5772192.560.810.000
2014-12-31HU00007060310,5774922.562.020.000
2014-12-30HU00007060310,5775472.562.260.000
2014-12-29HU00007060310,5776032.562.510.000
2014-12-23HU00007060310,5778442.563.580.000
2014-12-22HU00007060310,5791942.569.570.000
2014-12-19HU00007060310,5696952.527.430.000
2014-12-18HU00007060310,5699572.528.590.000
2014-12-17HU00007060310,5423202.405.980.000
2014-12-16HU00007060310,5426902.407.620.000
2014-12-13HU00007060310,5425322.406.920.000
2014-12-12HU00007060310,5425462.406.980.000
2014-12-11HU00007060310,5422302.405.580.000
2014-12-10HU00007060310,5425302.406.910.000
2014-12-09HU00007060310,5427322.407.810.000
2014-12-08HU00007060310,5428072.408.140.000
2014-12-05HU00007060310,5429992.409.000.000
2014-12-04HU00007060310,5408912.399.640.000
2014-12-03HU00007060310,5410392.400.300.000
2014-12-02HU00007060310,5413112.401.510.000
2014-12-01HU00007060310,5413542.401.690.000
2014-11-28HU00007060310,5414212.401.990.000
2014-11-27HU00007060310,5415462.402.550.000
2014-11-26HU00007060310,5412902.401.410.000
2014-11-25HU00007060310,5595902.482.600.000
2014-11-24HU00007060310,5598262.483.650.000
2014-11-21HU00007060310,5590842.480.360.000
2014-11-20HU00007060310,5627222.496.490.000
2014-11-19HU00007060310,5673852.517.180.000
2014-11-18HU00007060310,5675192.517.780.000
2014-11-17HU00007060310,5676812.518.500.000
2014-11-14HU00007060310,5683642.521.520.000
2014-11-13HU00007060310,5683952.521.660.000
2014-11-12HU00007060310,5688572.523.710.000
2014-11-11HU00007060310,5689362.524.060.000
2014-11-10HU00007060310,5692442.525.430.000
2014-11-07HU00007060310,5692932.525.650.000
2014-11-06HU00007060310,5693592.525.940.000
2014-11-05HU00007060310,5692952.525.660.000
2014-11-04HU00007060310,5691322.524.930.000
2014-11-03HU00007060310,5698382.528.070.000
2014-10-31HU00007060310,5700342.528.930.000
2014-10-30HU00007060310,5701592.529.490.000
2014-10-29HU00007060310,5702212.529.760.000
2014-10-28HU00007060310,5697302.527.580.000
2014-10-27HU00007060310,5700732.529.110.000
2014-10-22HU00007060310,5706752.531.780.000
2014-10-20HU00007060310,5715052.535.460.000
2014-10-18HU00007060310,5717872.536.710.000
2014-10-17HU00007060310,5717972.536.750.000
2014-10-16HU00007060310,5723942.539.400.000
2014-10-15HU00007060310,5727112.540.810.000
2014-10-14HU00007060310,5730682.542.390.000
2014-10-13HU00007060310,5753992.552.740.000
2014-10-10HU00007060310,5761052.555.870.000
2014-10-09HU00007060310,5759882.555.350.000
2014-10-08HU00007060310,5764962.557.600.000
2014-10-07HU00007060310,5766772.558.410.000
2014-10-06HU00007060310,5768772.559.290.000
2014-10-02HU00007060310,5774032.561.620.000
2014-09-30HU00007060310,5776832.562.870.000
2014-09-29HU00007060310,5774682.561.920.000
2014-09-26HU00007060310,5777772.563.280.000
2014-09-25HU00007060310,5779102.563.870.000
2014-09-24HU00007060310,5783322.565.750.000
2014-09-23HU00007060310,5792012.569.600.000
2014-09-19HU00007060310,5801013.015.930.000
2014-09-17HU00007060310,5804263.017.620.000
2014-09-16HU00007060310,5805203.018.110.000
2014-09-15HU00007060310,5805023.018.010.000
2014-09-12HU00007060310,5811683.021.480.000
2014-09-11HU00007060310,5812153.021.720.000
2014-09-10HU00007060310,5777653.003.790.000
2014-09-09HU00007060310,5777303.003.600.000
2014-09-08HU00007060310,5778433.004.190.000
2014-09-05HU00007060310,5784353.007.270.000
2014-09-04HU00007060310,5785733.007.980.000
2014-09-03HU00007060310,5786323.008.290.000
2014-09-02HU00007060310,5789163.009.770.000
2014-08-29HU00007060310,5783723.006.940.000
2014-08-28HU00007060310,5785403.007.810.000
2014-08-27HU00007060310,5785923.008.080.000
2014-08-26HU00007060310,5788393.009.360.000
2014-08-25HU00007060310,5789323.009.850.000
2014-08-22HU00007060310,5791603.011.040.000
2014-08-21HU00007060310,5768612.999.090.000
2014-08-19HU00007060310,5766452.997.960.000
2014-08-18HU00007060310,5770373.000.000.000
2014-08-15HU00007060310,5771833.000.760.000
2014-08-14HU00007060310,5772273.000.990.000
2014-08-13HU00007060310,5772913.001.320.000
2014-08-12HU00007060310,5776893.003.390.000
2014-08-11HU00007060310,5780343.005.180.000
2014-08-08HU00007060310,5782283.006.190.000
2014-08-06HU00007060310,5765132.997.280.000
2014-08-05HU00007060310,5767882.998.700.000
2014-08-04HU00007060310,5764912.997.160.000
2014-08-01HU00007060310,5764992.997.200.000
2014-07-31HU00007060310,5766132.997.790.000
2014-07-30HU00007060310,5761262.995.260.000
2014-07-29HU00007060310,5761732.995.510.000
2014-07-28HU00007060310,5760082.994.650.000
2014-07-25HU00007060310,5762282.995.790.000
2014-07-24HU00007060310,5766552.998.010.000
2014-07-23HU00007060310,5767312.998.410.000
2014-07-22HU00007060310,5773873.001.820.000
2014-07-21HU00007060310,5769112.999.340.000
2014-07-18HU00007060310,5770373.000.000.000
2014-07-17HU00007060310,5771433.000.550.000
2014-07-16HU00007060310,5772683.001.200.000
2014-07-15HU00007060310,5774563.002.180.000
2014-07-14HU00007060310,5775833.002.830.000
2014-07-11HU00007060310,5776203.003.030.000
2014-07-10HU00007060310,5777573.003.740.000
2014-07-09HU00007060310,5780183.005.100.000
2014-07-08HU00007060310,5781023.005.530.000
2014-07-07HU00007060310,5787063.008.680.000
2014-07-04HU00007060310,5786713.008.500.000
2014-07-03HU00007060310,5784743.007.470.000
2014-07-01HU00007060310,5785383.007.800.000
2014-06-30HU00007060310,5784813.007.510.000
2014-06-27HU00007060310,5785443.007.830.000
2014-06-26HU00007060310,5784703.007.450.000
2014-06-25HU00007060310,5785793.008.020.000
2014-06-24HU00007060310,5787063.008.680.000
2014-06-23HU00007060310,5757072.993.080.000
2014-06-20HU00007060310,5762662.995.990.000
2014-06-19HU00007060310,5763602.996.480.000
2014-06-18HU00007060310,5763142.996.240.000
2014-06-17HU00007060310,5764432.996.910.000
2014-06-16HU00007060310,5763822.996.590.000
2014-06-13HU00007060310,5766112.997.780.000
2014-06-12HU00007060310,5727072.977.490.000
2014-06-11HU00007060310,5725612.976.730.000
2014-06-10HU00007060310,5728432.978.190.000
2014-06-06HU00007060310,5742032.985.260.000
2014-06-05HU00007060310,5742392.985.450.000
2014-06-04HU00007060310,5740862.984.660.000
2014-06-03HU00007060310,5742072.985.280.000
2014-05-30HU00007060310,5749302.989.040.000
2014-05-29HU00007060310,5749602.989.200.000
2014-05-28HU00007060310,5748542.988.650.000
2014-05-27HU00007060310,5750142.989.480.000
2014-05-26HU00007060310,5750002.989.410.000
2014-05-23HU00007060310,5754522.991.760.000
2014-05-22HU00007060310,5756092.992.570.000
2014-05-21HU00007060310,5779513.004.750.000
2014-05-20HU00007060310,5781363.005.710.000
2014-05-19HU00007060310,5777583.003.750.000
2014-05-14HU00007060310,5782903.006.520.000
2014-05-12HU00007060310,5783663.006.910.000
2014-05-10HU00007060310,5784903.007.550.000
2014-05-09HU00007060310,5797443.014.070.000
2014-05-08HU00007060310,5874643.054.210.000
2014-05-07HU00007060310,5879053.056.500.000
2014-05-06HU00007060310,5881973.058.020.000
2014-04-30HU00007060310,5893263.063.890.000
2014-04-29HU00007060310,5894653.064.610.000
2014-04-25HU00007060310,5893663.064.090.000
2014-04-18HU00007060310,5897843.066.270.000
2014-04-17HU00007060310,5901353.068.090.000
2014-04-16HU00007060310,5904323.069.640.000
2014-04-15HU00007060310,5902123.068.490.000
2014-04-11HU00007060310,5901783.068.320.000
2014-04-10HU00007060310,5911213.073.220.000
2014-04-09HU00007060310,5914503.074.930.000
2014-04-08HU00007060310,5917613.076.550.000
2014-04-07HU00007060310,5922183.078.920.000
2014-04-04HU00007060310,5925293.080.540.000
2014-04-03HU00007060310,5928023.081.960.000
2014-04-01HU00007060310,5933453.084.790.000
2014-03-31HU00007060310,5944083.090.310.000
2014-03-28HU00007060310,5945733.091.170.000
2014-03-27HU00007060310,5952523.094.700.000
2014-03-26HU00007060310,5963033.100.160.000
2014-03-25HU00007060310,5933743.084.930.000
2014-03-24HU00007060310,5934243.085.190.000
2014-03-21HU00007060310,5945853.091.230.000
2014-03-20HU00007060310,5950003.093.390.000
2014-03-19HU00007060310,5950963.093.890.000
2014-03-18HU00007060310,5955723.096.360.000
2014-03-17HU00007060310,5954093.095.510.000
2014-03-14HU00007060310,5959423.098.290.000
2014-03-13HU00007060310,5958963.098.040.000
2014-03-12HU00007060310,5957323.097.200.000
2014-03-11HU00007060310,5955073.096.020.000
2014-03-10HU00007060310,5954563.095.760.000
2014-03-07HU00007060310,5958533.097.820.000
2014-03-06HU00007060310,5965193.101.280.000
2014-03-05HU00007060310,5968133.102.810.000
2014-03-04HU00007060310,5965503.101.450.000
2014-03-03HU00007060310,5968263.102.880.000
2014-02-28HU00007060310,5970363.103.970.000
2014-02-27HU00007060310,5988543.113.430.000
2014-02-25HU00007060310,5992503.115.480.000
2014-02-24HU00007060310,5981283.109.650.000
2014-02-21HU00007060310,5982053.110.050.000
2014-02-20HU00007060310,5976303.107.060.000
2014-02-19HU00007060310,5978013.107.950.000
2014-02-18HU00007060310,5979033.108.480.000
2014-02-17HU00007060310,5985153.111.660.000
2014-02-14HU00007060310,5980613.109.300.000
2014-02-13HU00007060310,5983723.110.920.000
2014-02-12HU00007060310,5984853.111.510.000
2014-02-11HU00007060310,5983243.110.670.000
2014-02-10HU00007060310,5982923.110.500.000
2014-02-07HU00007060310,5986233.112.230.000
2014-02-06HU00007060310,5992903.115.690.000
2014-02-05HU00007060310,5996323.117.470.000
2014-02-04HU00007060310,5996483.117.550.000
2014-02-03HU00007060310,5999163.118.940.000
2014-01-31HU00007060310,5994473.116.510.000
2014-01-30HU00007060310,5991363.114.890.000
2014-01-29HU00007060310,5996023.117.310.000
2014-01-28HU00007060310,5995953.117.280.000
2014-01-27HU00007060310,5992853.115.660.000
2014-01-24HU00007060310,5993883.116.200.000
2014-01-23HU00007060310,5995823.117.210.000
2014-01-22HU00007060310,5994623.116.590.000
2014-01-21HU00007060310,6024773.132.260.000
2014-01-20HU00007060310,6026423.133.120.000
2014-01-17HU00007060310,6028803.134.360.000
2014-01-15HU00007060310,6028263.134.080.000
2014-01-14HU00007060310,6030083.135.020.000
2014-01-13HU00007060310,6031943.135.990.000
2014-01-10HU00007060310,6045713.143.150.000
2014-01-09HU00007060310,6046933.143.780.000
2014-01-08HU00007060310,6046123.143.360.000
2014-01-07HU00007060310,6046133.143.370.000
2014-01-06HU00007060310,6050053.145.400.000
2014-01-02HU00007060310,6052453.146.650.000
2013-12-31HU00007060310,6060283.150.720.000
2013-12-23HU00007060310,6060593.150.880.000
2013-12-21HU00007060310,6061033.151.110.000
2013-12-20HU00007060310,6063413.152.350.000
2013-12-19HU00007060310,6051673.146.250.000
2013-12-18HU00007060310,6058703.149.900.000
2013-12-17HU00007060310,6062513.151.880.000
2013-12-16HU00007060310,6063433.152.360.000
2013-12-13HU00007060310,6062783.152.020.000
2013-12-12HU00007060310,6062433.151.840.000
2013-12-09HU00007060310,6065923.153.650.000
2013-12-07HU00007060310,6067543.154.500.000
2013-12-06HU00007060310,6069713.155.620.000
2013-12-05HU00007060310,6071793.156.710.000
2013-12-04HU00007060310,6073963.157.830.000
2013-12-03HU00007060310,6072293.156.960.000
2013-12-02HU00007060310,6103763.173.330.000
2013-11-29HU00007060310,6109023.176.060.000
2013-11-28HU00007060310,6109163.176.130.000
2013-11-27HU00007060310,6110433.176.790.000
2013-11-26HU00007060310,6121583.182.590.000
2013-11-25HU00007060310,6121273.182.430.000
2013-11-21HU00007060310,6139333.191.820.000
2013-11-20HU00007060310,6141773.193.090.000
2013-11-19HU00007060310,6144563.194.540.000
2013-11-18HU00007060310,6144893.194.710.000
2013-11-15HU00007060310,6148913.196.800.000
2013-11-14HU00007060310,6149103.196.900.000
2013-11-13HU00007060310,6154913.199.920.000
2013-11-11HU00007060310,6193533.220.000.000
2013-11-08HU00007060310,6196483.221.530.000
2013-11-07HU00007060310,6196493.221.540.000
2013-11-06HU00007060310,6198643.222.660.000
2013-11-05HU00007060310,6193313.219.890.000
2013-11-04HU00007060310,6192753.219.590.000
2013-10-31HU00007060310,6196643.221.620.000
2013-10-30HU00007060310,6201043.223.900.000
2013-10-29HU00007060310,6204623.225.770.000
2013-10-28HU00007060310,6206633.226.810.000
2013-10-25HU00007060310,6210923.229.040.000
2013-10-24HU00007060310,6211953.229.580.000
2013-10-22HU00007060310,6212043.229.620.000
2013-10-21HU00007060310,6215883.231.620.000
2013-10-18HU00007060310,6218983.233.230.000
2013-10-17HU00007060310,6218923.233.200.000
2013-10-16HU00007060310,6219213.233.350.000
2013-10-15HU00007060310,6222333.234.970.000
2013-10-14HU00007060310,6225193.236.460.000
2013-10-11HU00007060310,6227813.237.820.000
2013-10-10HU00007060310,6227423.237.620.000
2013-10-09HU00007060310,6230653.239.290.000
2013-10-08HU00007060310,6231513.239.750.000
2013-10-07HU00007060310,6230823.239.380.000
2013-10-04HU00007060310,6234903.241.510.000
2013-10-03HU00007060310,6235153.241.640.000
2013-09-30HU00007060310,6246553.247.570.000
2013-09-27HU00007060310,6249563.249.130.000
2013-09-26HU00007060310,6244453.246.470.000
2013-09-25HU00007060310,6243473.245.960.000
2013-09-24HU00007060310,6242873.245.650.000
2013-09-23HU00007060310,6169123.207.310.000
2013-09-20HU00007060310,6174823.210.270.000
2013-09-19HU00007060310,6177633.211.730.000
2013-09-18HU00007060310,6179173.212.530.000
2013-09-17HU00007060310,6182743.214.390.000
2013-09-16HU00007060310,6185103.215.620.000
2013-09-13HU00007060310,6184463.215.280.000
2013-09-12HU00007060310,6186473.216.330.000
2013-09-11HU00007060310,6188393.217.330.000
2013-09-10HU00007060310,6190763.218.560.000
2013-09-09HU00007060310,6239933.244.120.000
2013-09-06HU00007060310,6242103.245.250.000
2013-09-05HU00007060310,6242293.245.350.000
2013-09-04HU00007060310,6241053.244.700.000
2013-08-30HU00007060310,6253493.251.170.000
2013-08-29HU00007060310,6251743.250.260.000
2013-08-28HU00007060310,6249923.249.310.000
2013-08-27HU00007060310,6245403.246.970.000
2013-08-26HU00007060310,6248673.248.660.000
2013-08-24HU00007060310,6250353.249.540.000
2013-08-22HU00007060310,6246443.247.510.000
2013-08-21HU00007060310,6246683.247.630.000
2013-08-16HU00007060310,6249743.249.220.000
2013-08-15HU00007060310,6250173.249.450.000
2013-08-14HU00007060310,6248843.248.750.000
2013-08-13HU00007060310,6251053.249.900.000
2013-08-12HU00007060310,6253813.251.340.000
2013-08-09HU00007060310,6257313.253.160.000
2013-08-08HU00007060310,6256433.252.700.000
2013-08-07HU00007060310,6256843.252.920.000
2013-08-06HU00007060310,6261243.255.200.000
2013-08-05HU00007060310,6260773.254.960.000
2013-08-02HU00007060310,6264343.256.810.000
2013-07-31HU00007060310,6263893.256.580.000
2013-07-30HU00007060310,6262063.255.630.000
2013-07-29HU00007060310,6262723.255.970.000
2013-07-26HU00007060310,6265923.257.630.000
2013-07-25HU00007060310,6263643.256.450.000
2013-07-24HU00007060310,6260043.254.580.000
2013-07-23HU00007060310,6262293.255.750.000
2013-07-22HU00007060310,6261673.255.420.000
2013-07-19HU00007060310,6262873.256.050.000
2013-07-18HU00007060310,6263943.256.610.000
2013-07-17HU00007060310,6271513.260.540.000
2013-07-16HU00007060310,6273403.261.520.000
2013-07-15HU00007060310,6275383.262.550.000
2013-07-12HU00007060310,6277973.263.900.000
2013-07-11HU00007060310,6279423.264.650.000
2013-07-10HU00007060310,6282233.266.110.000
2013-07-09HU00007060310,6282073.266.030.000
2013-07-08HU00007060310,6283633.266.840.000
2013-07-05HU00007060310,6289233.269.750.000
2013-07-04HU00007060310,6288613.269.430.000
2013-07-02HU00007060310,6291113.270.730.000
2013-06-28HU00007060310,6300943.275.840.000
2013-06-27HU00007060310,6299973.275.340.000
2013-06-26HU00007060310,6306333.278.640.000
2013-06-25HU00007060310,6304193.277.530.000
2013-06-24HU00007060310,6304333.277.600.000
2013-06-21HU00007060310,6299243.274.960.000
2013-06-20HU00007060310,6294053.272.260.000
2013-06-19HU00007060310,6293463.271.950.000
2013-06-18HU00007060310,6295243.272.880.000
2013-06-17HU00007060310,6302953.276.890.000
2013-06-14HU00007060310,6307523.279.260.000
2013-06-13HU00007060310,6313033.282.120.000
2013-06-12HU00007060310,6308973.280.010.000
2013-06-11HU00007060310,6350733.301.720.000
2013-06-10HU00007060310,6350773.301.750.000
2013-06-07HU00007060310,6348133.300.370.000
2013-06-06HU00007060310,6347743.300.170.000
2013-06-05HU00007060310,6353613.303.220.000
2013-06-04HU00007060310,6358133.305.580.000
2013-06-03HU00007060310,6346803.299.690.000
2013-05-31HU00007060310,6349753.301.210.000
2013-05-30HU00007060310,6352103.302.440.000
2013-05-29HU00007060310,6353003.302.910.000
2013-05-28HU00007060310,6355663.304.290.000
2013-05-27HU00007060310,6359483.306.270.000
2013-05-24HU00007060310,6356913.304.940.000
2013-05-22HU00007060310,6377423.315.600.000
2013-05-21HU00007060310,6377813.315.800.000
2013-05-17HU00007060310,6381523.317.740.000
2013-05-16HU00007060310,6392853.323.620.000
2013-05-15HU00007060310,6390833.322.570.000
2013-05-14HU00007060310,6390033.322.160.000
2013-05-13HU00007060310,6391263.322.800.000
2013-05-10HU00007060310,6394413.324.430.000
2013-05-09HU00007060310,6400043.327.360.000
2013-05-08HU00007060310,6399063.326.850.000
2013-05-07HU00007060310,6399663.327.160.000
2013-05-06HU00007060310,6404263.329.560.000
2013-05-03HU00007060310,6410263.332.670.000
2013-05-02HU00007060310,6413013.334.100.000
2013-04-30HU00007060310,6417693.336.540.000
2013-04-29HU00007060310,6419323.337.390.000
2013-04-26HU00007060310,6418503.336.960.000
2013-04-25HU00007060310,6421033.338.280.000
2013-04-22HU00007060310,6536173.398.140.000
2013-04-19HU00007060310,6533363.396.680.000
2013-04-18HU00007060310,6536333.398.220.000
2013-04-17HU00007060310,6536803.398.460.000
2013-04-16HU00007060310,6541933.401.130.000
2013-04-15HU00007060310,6543233.401.810.000
2013-04-12HU00007060310,6545463.402.970.000
2013-04-11HU00007060310,6546843.403.680.000
2013-04-10HU00007060310,6548423.404.500.000
2013-04-09HU00007060310,6551153.405.920.000
2013-04-08HU00007060310,6555423.408.150.000
2013-04-04HU00007060310,6558493.409.740.000
2013-04-02HU00007060310,6567013.414.170.000
2013-03-29HU00007060310,6447773.352.180.000
2013-03-27HU00007060310,6531013.395.450.000
2013-03-26HU00007060310,6535263.397.660.000
2013-03-25HU00007060310,6531703.395.810.000
2013-03-21HU00007060310,6557563.409.250.000
2013-03-19HU00007060310,6564483.412.850.000
2013-03-18HU00007060310,6568113.414.740.000
2013-03-14HU00007060310,6568943.415.170.000
2013-03-13HU00007060310,6565443.413.350.000
2013-03-12HU00007060310,6559933.410.490.000
2013-03-11HU00007060310,6562253.411.690.000
2013-03-08HU00007060310,6802283.536.490.000
2013-02-27HU00007060310,6838653.555.400.000
2013-02-26HU00007060310,6837143.554.610.000
2013-02-25HU00007060310,6838263.555.190.000
2013-02-22HU00007060310,6838173.555.150.000
2013-02-21HU00007060310,6839123.555.640.000
2013-02-20HU00007060310,6845543.558.980.000
2013-02-19HU00007060310,6845543.558.980.000
2013-02-18HU00007060310,6846853.559.660.000
2013-02-15HU00007060310,6848083.560.300.000
2013-02-14HU00007060310,6846333.559.390.000
2013-02-12HU00007060310,6869733.571.550.000
2013-02-11HU00007060310,6872613.573.050.000
2013-02-08HU00007060310,6876203.574.920.000
2013-02-07HU00007060310,6877923.575.810.000
2013-02-06HU00007060310,6876883.575.270.000
2013-02-05HU00007060310,6883253.578.580.000
2013-02-04HU00007060310,6884233.579.090.000
2013-02-01HU00007060310,6886903.580.480.000
2013-01-31HU00007060310,6893833.584.080.000
2013-01-30HU00007060310,6899893.587.230.000
2013-01-29HU00007060310,6900173.587.380.000
2013-01-28HU00007060310,6901373.588.000.000
2013-01-25HU00007060310,6898153.586.330.000
2013-01-24HU00007060310,6899393.586.970.000
2013-01-23HU00007060310,6899103.586.820.000
2013-01-22HU00007060310,6903693.589.210.000
2013-01-21HU00007060310,6904593.589.680.000
2013-01-18HU00007060310,6903913.589.320.000
2013-01-17HU00007060310,6937123.606.590.000
2013-01-16HU00007060310,6935253.605.610.000
2013-01-15HU00007060310,6942513.609.390.000
2013-01-14HU00007060310,6939693.607.920.000
2013-01-11HU00007060310,6930073.602.920.000
2012-12-28HU00007060310,6868663.571.000.000
2012-12-27HU00007060310,6857183.565.030.000
2012-12-21HU00007060310,6854313.563.540.000
2012-12-20HU00007060310,6954663.615.710.000
2012-12-18HU00007060310,6951403.614.010.000
2012-12-15HU00007060310,6955273.616.020.000
2012-12-14HU00007060310,6955393.616.080.000
2012-12-13HU00007060310,6956293.616.550.000
2012-12-12HU00007060310,6956803.616.820.000
2012-12-10HU00007060310,6959703.618.330.000
2012-12-06HU00007060310,6962943.620.010.000
2012-12-05HU00007060310,6963213.620.150.000
2012-12-04HU00007060310,6961813.619.420.000
2012-12-03HU00007060310,6934053.604.990.000
2012-11-30HU00007060310,6942083.609.170.000
2012-11-29HU00007060310,6943353.609.830.000
2012-11-28HU00007060310,6945073.610.720.000
2012-11-27HU00007060310,6942983.609.640.000
2012-11-23HU00007060310,6959973.618.470.000
2012-11-22HU00007060310,6961683.619.360.000
2012-11-21HU00007060310,6974233.625.880.000
2012-11-20HU00007060310,6975533.626.560.000
2012-11-19HU00007060310,6978423.628.060.000