maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Euro Bázis Befektetési Alap
Évesített hozam: 1,06%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007060071,137800804.326.000
2024-03-27HU00007060071,137500805.846.000
2024-03-26HU00007060071,137400807.390.000
2024-03-25HU00007060071,137300807.961.000
2024-03-22HU00007060071,137200806.967.000
2024-03-21HU00007060071,137000807.565.000
2024-03-20HU00007060071,136900807.145.000
2024-03-19HU00007060071,136800821.087.000
2024-03-18HU00007060071,136600822.581.000
2024-03-14HU00007060071,136300821.739.000

2024-03-13HU00007060071,136300822.934.000
2024-03-12HU00007060071,136200822.242.000
2024-03-11HU00007060071,136100821.269.000
2024-03-08HU00007060071,135900822.690.000
2024-03-07HU00007060071,135700821.231.000
2024-03-06HU00007060071,135600821.617.000
2024-03-05HU00007060071,135600825.824.000
2024-03-04HU00007060071,135400825.752.000
2024-03-01HU00007060071,135200827.706.000
2024-02-29HU00007060071,135200831.788.000
2024-02-28HU00007060071,135200829.432.000
2024-02-27HU00007060071,135100829.668.000
2024-02-26HU00007060071,135000829.765.000
2024-02-23HU00007060071,134800827.291.000
2024-02-22HU00007060071,134700819.585.000
2024-02-21HU00007060071,134600818.783.000
2024-02-20HU00007060071,134400817.134.000
2024-02-19HU00007060071,134300816.939.000
2024-02-16HU00007060071,134200817.396.000
2024-02-15HU00007060071,134000816.655.000
2024-02-14HU00007060071,133900816.433.000
2024-02-13HU00007060071,133700816.584.000
2024-02-12HU00007060071,133500817.141.000
2024-02-09HU00007060071,133400817.278.000
2024-02-08HU00007060071,133300819.035.000
2024-02-07HU00007060071,133000818.075.000
2024-02-06HU00007060071,132900816.412.000
2024-02-05HU00007060071,132800815.324.000
2024-02-02HU00007060071,132700816.207.000
2024-02-01HU00007060071,132500817.781.000
2024-01-31HU00007060071,132300817.364.000
2024-01-30HU00007060071,132200817.499.000
2024-01-29HU00007060071,132100817.505.000
2024-01-26HU00007060071,131800808.173.000
2024-01-25HU00007060071,131700809.832.000
2024-01-24HU00007060071,131700812.553.000
2024-01-23HU00007060071,131700813.240.000
2024-01-22HU00007060071,131600813.149.000
2024-01-19HU00007060071,131500794.796.000
2024-01-18HU00007060071,131400795.110.000
2024-01-17HU00007060071,131300796.032.000
2024-01-16HU00007060071,131300794.356.000
2024-01-15HU00007060071,131100794.578.000
2024-01-12HU00007060071,130900791.722.000
2024-01-11HU00007060071,130800777.707.000
2024-01-10HU00007060071,130700774.137.000
2024-01-09HU00007060071,130700770.938.000
2024-01-08HU00007060071,130600769.792.000
2024-01-05HU00007060071,130600768.532.000
2024-01-04HU00007060071,130400765.886.000
2024-01-03HU00007060071,130300765.211.000
2024-01-02HU00007060071,130300764.402.000
2023-12-29HU00007060071,130100778.967.000
2023-12-28HU00007060071,129900779.153.000
2023-12-27HU00007060071,129700779.652.000
2023-12-22HU00007060071,129200778.172.000
2023-12-21HU00007060071,128900777.036.000
2023-12-20HU00007060071,128700778.186.000
2023-12-19HU00007060071,128600779.341.000
2023-12-18HU00007060071,128500778.457.000
2023-12-15HU00007060071,128400783.350.000
2023-12-14HU00007060071,127900780.727.000
2023-12-13HU00007060071,127800780.334.000
2023-12-12HU00007060071,127700782.038.000
2023-12-11HU00007060071,127600781.535.000
2023-12-08HU00007060071,127500783.340.000
2023-12-07HU00007060071,127300785.109.000
2023-12-06HU00007060071,127100784.903.000
2023-12-05HU00007060071,126700788.062.000
2023-12-04HU00007060071,126400786.933.000
2023-12-01HU00007060071,126300787.504.000
2023-11-30HU00007060071,126100786.803.000
2023-11-29HU00007060071,125900789.983.000
2023-11-28HU00007060071,125700791.433.000
2023-11-27HU00007060071,125500791.514.000
2023-11-24HU00007060071,125400786.877.000
2023-11-23HU00007060071,125300786.559.000
2023-11-22HU00007060071,125100787.913.000
2023-11-21HU00007060071,125000786.147.000
2023-11-20HU00007060071,124900779.527.000
2023-11-17HU00007060071,124700777.862.000
2023-11-16HU00007060071,124500777.455.000
2023-11-15HU00007060071,124300773.951.000
2023-11-14HU00007060071,124200771.172.000
2023-11-13HU00007060071,124100769.396.000
2023-11-10HU00007060071,124000769.405.000
2023-11-09HU00007060071,123800770.379.000
2023-11-08HU00007060071,123700770.055.000
2023-11-07HU00007060071,123600769.476.000
2023-11-06HU00007060071,123400767.985.000
2023-11-03HU00007060071,123300767.047.000
2023-11-02HU00007060071,122900765.050.000
2023-10-31HU00007060071,122800764.595.000
2023-10-30HU00007060071,122600756.849.000
2023-10-27HU00007060071,122200757.219.000
2023-10-26HU00007060071,122100757.036.000
2023-10-25HU00007060071,122000755.096.000
2023-10-24HU00007060071,121700750.431.000
2023-10-20HU00007060071,121600750.019.000
2023-10-19HU00007060071,121400748.793.000
2023-10-18HU00007060071,121300746.474.000
2023-10-17HU00007060071,121200745.671.000
2023-10-16HU00007060071,121400745.696.000
2023-10-13HU00007060071,121000745.536.000
2023-10-12HU00007060071,121100748.958.000
2023-10-11HU00007060071,121000749.470.000
2023-10-10HU00007060071,120800750.053.000
2023-10-09HU00007060071,120700748.191.000
2023-10-06HU00007060071,120400748.220.000
2023-10-05HU00007060071,120300748.754.000
2023-10-04HU00007060071,120300748.245.000
2023-10-03HU00007060071,120200748.354.000
2023-10-02HU00007060071,120000747.197.000
2023-09-29HU00007060071,119800748.873.000
2023-09-28HU00007060071,119900750.072.000
2023-09-27HU00007060071,119900754.419.000
2023-09-26HU00007060071,119800756.048.000
2023-09-25HU00007060071,119700754.387.000
2023-09-22HU00007060071,119600755.041.000
2023-09-21HU00007060071,119500752.584.000
2023-09-20HU00007060071,119500752.112.000
2023-09-19HU00007060071,119300749.675.000
2023-09-18HU00007060071,119300744.443.000
2023-09-15HU00007060071,119100743.949.000
2023-09-14HU00007060071,118900744.528.000
2023-09-13HU00007060071,118600744.418.000
2023-09-12HU00007060071,118500745.107.000
2023-09-11HU00007060071,118300748.064.000
2023-09-08HU00007060071,118000752.834.000
2023-09-07HU00007060071,118000747.245.000
2023-09-06HU00007060071,118000746.348.000
2023-09-05HU00007060071,117900747.295.000
2023-09-04HU00007060071,117100744.979.000
2023-09-01HU00007060071,117000742.835.000
2023-08-31HU00007060071,116800740.464.000
2023-08-30HU00007060071,116500740.015.000
2023-08-29HU00007060071,116400740.364.000
2023-08-28HU00007060071,116200736.835.000
2023-08-25HU00007060071,116100738.381.000
2023-08-24HU00007060071,115900735.702.000
2023-08-23HU00007060071,115800721.436.000
2023-08-22HU00007060071,115700721.495.000
2023-08-21HU00007060071,115500720.959.000
2023-08-18HU00007060071,115400721.457.000
2023-08-17HU00007060071,115200720.912.000
2023-08-16HU00007060071,115100718.218.000
2023-08-15HU00007060071,115000717.320.000
2023-08-14HU00007060071,114900715.974.000
2023-08-11HU00007060071,114800716.085.000
2023-08-10HU00007060071,114600657.880.000
2023-08-09HU00007060071,114600658.432.000
2023-08-08HU00007060071,114400658.714.000
2023-08-07HU00007060071,114300643.375.000
2023-08-04HU00007060071,114200578.888.000
2023-08-03HU00007060071,114100525.755.000
2023-08-02HU00007060071,114000531.269.000
2023-08-01HU00007060071,113900535.478.000
2023-07-31HU00007060071,113800536.370.000
2023-07-28HU00007060071,113700536.935.000
2023-07-27HU00007060071,113500537.714.000
2023-07-26HU00007060071,113400537.902.000
2023-07-25HU00007060071,113300537.960.000
2023-07-24HU00007060071,113100537.138.000
2023-07-21HU00007060071,113000535.628.000
2023-07-20HU00007060071,112900530.872.000
2023-07-19HU00007060071,112200529.896.000
2023-07-18HU00007060071,112100528.000.000
2023-07-17HU00007060071,111900526.680.000
2023-07-14HU00007060071,111800526.223.000
2023-07-13HU00007060071,111600525.227.000
2023-07-12HU00007060071,111400527.634.000
2023-07-11HU00007060071,111300528.066.000
2023-07-10HU00007060071,111100536.405.000
2023-07-07HU00007060071,111100536.304.000
2023-07-06HU00007060071,111100537.404.000
2023-07-05HU00007060071,111000539.372.000
2023-07-04HU00007060071,110900538.605.000
2023-07-03HU00007060071,110900533.363.000
2023-06-30HU00007060071,110700517.607.000
2023-06-29HU00007060071,110600498.899.000
2023-06-28HU00007060071,110500479.038.000
2023-06-27HU00007060071,110600456.422.000
2023-06-26HU00007060071,110400451.769.000
2023-06-23HU00007060071,110200433.244.000
2023-06-22HU00007060071,110200413.791.000
2023-06-21HU00007060071,109900424.285.000
2023-06-20HU00007060071,109800417.883.000
2023-06-19HU00007060071,109600414.773.000
2023-06-16HU00007060071,109500383.464.000
2023-06-15HU00007060071,109400382.291.000
2023-06-14HU00007060071,109100379.488.000
2023-06-13HU00007060071,109000378.166.000
2023-06-12HU00007060071,108900376.295.000
2023-06-09HU00007060071,108400374.821.000
2023-06-08HU00007060071,108200368.165.000
2023-06-07HU00007060071,108500366.046.000
2023-06-06HU00007060071,108400365.671.000
2023-06-05HU00007060071,107400362.794.000
2023-06-02HU00007060071,107200357.230.000
2023-06-01HU00007060071,107100357.515.000
2023-05-31HU00007060071,107000354.497.000
2023-05-30HU00007060071,106900347.879.000
2023-05-26HU00007060071,106600348.094.000
2023-05-25HU00007060071,106700347.241.000
2023-05-24HU00007060071,105700343.164.000
2023-05-23HU00007060071,105700350.044.000
2023-05-22HU00007060071,105600349.814.000
2023-05-19HU00007060071,105600344.679.000
2023-05-18HU00007060071,105500340.963.000
2023-05-17HU00007060071,105500335.414.000
2023-05-16HU00007060071,105300329.838.000
2023-05-15HU00007060071,105200319.579.000
2023-05-12HU00007060071,105000317.275.000
2023-05-11HU00007060071,104800315.737.000
2023-05-10HU00007060071,104700313.416.000
2023-05-09HU00007060071,104600313.105.000
2023-05-08HU00007060071,104700311.671.000
2023-05-05HU00007060071,104500309.569.000
2023-05-04HU00007060071,104300309.312.000
2023-05-03HU00007060071,104200304.156.000
2023-05-02HU00007060071,104100300.354.000
2023-04-28HU00007060071,103900296.904.000
2023-04-27HU00007060071,103700294.386.000
2023-04-26HU00007060071,103500294.540.000
2023-04-25HU00007060071,102700292.198.000
2023-04-24HU00007060071,102700302.725.000
2023-04-21HU00007060071,102500300.549.000
2023-04-20HU00007060071,102300296.460.000
2023-04-19HU00007060071,102200291.124.000
2023-04-18HU00007060071,102100290.007.000
2023-04-17HU00007060071,102100290.868.000
2023-04-14HU00007060071,101800288.997.000
2023-04-13HU00007060071,101700287.527.000
2023-04-12HU00007060071,101800287.404.000
2023-04-11HU00007060071,101900283.381.000
2023-04-06HU00007060071,101400281.698.000
2023-04-05HU00007060071,101100280.085.000
2023-04-04HU00007060071,100900279.915.000
2023-04-03HU00007060071,100900273.703.000
2023-03-31HU00007060071,100800273.200.000
2023-03-30HU00007060071,100800270.902.000
2023-03-29HU00007060071,100700269.666.000
2023-03-28HU00007060071,100700269.018.000
2023-03-27HU00007060071,100700268.702.000
2023-03-24HU00007060071,101000270.394.000
2023-03-23HU00007060071,100800264.399.000
2023-03-22HU00007060071,100600267.086.000
2023-03-21HU00007060071,099500268.879.000
2023-03-20HU00007060071,100500275.399.000
2023-03-17HU00007060071,100200280.732.000
2023-03-16HU00007060071,099000295.180.000
2023-03-14HU00007060071,099300298.198.000
2023-03-13HU00007060071,098800298.478.000
2023-03-10HU00007060071,098500296.663.000
2023-03-09HU00007060071,098400294.258.000
2023-03-08HU00007060071,098500292.855.000
2023-03-07HU00007060071,098400291.596.000
2023-03-06HU00007060071,098400290.265.000
2023-03-03HU00007060071,098200284.520.000
2023-03-02HU00007060071,098200273.427.000
2023-03-01HU00007060071,098100273.307.000
2023-02-28HU00007060071,098100268.964.000
2023-02-27HU00007060071,098100268.257.000
2023-02-24HU00007060071,097900267.059.000
2023-02-23HU00007060071,097700265.654.000
2023-02-22HU00007060071,097500264.109.000
2023-02-21HU00007060071,097500261.977.000
2023-02-20HU00007060071,097400261.416.000
2023-02-17HU00007060071,096700254.559.000
2023-02-16HU00007060071,096800252.382.000
2023-02-15HU00007060071,096800250.324.000
2023-02-14HU00007060071,096600244.433.000
2023-02-13HU00007060071,096700242.755.000
2023-02-10HU00007060071,096900241.507.000
2023-02-09HU00007060071,096800251.449.000
2023-02-08HU00007060071,096800248.784.000
2023-02-07HU00007060071,096800247.339.000
2023-02-06HU00007060071,097000244.830.000
2023-02-03HU00007060071,096600239.915.000
2023-02-02HU00007060071,096200240.142.000
2023-02-01HU00007060071,095900238.810.000
2023-01-31HU00007060071,095800237.190.000
2023-01-30HU00007060071,095900230.592.000
2023-01-27HU00007060071,095700227.669.000
2023-01-26HU00007060071,095500229.308.000
2023-01-25HU00007060071,095800223.618.000
2023-01-24HU00007060071,095500222.812.000
2023-01-23HU00007060071,095500215.106.000
2023-01-20HU00007060071,095600204.027.000
2023-01-19HU00007060071,095700200.849.000
2023-01-18HU00007060071,095700197.161.000
2023-01-17HU00007060071,095100195.854.000
2023-01-16HU00007060071,095300201.266.000
2023-01-13HU00007060071,094800201.680.000
2023-01-12HU00007060071,094600200.890.000
2023-01-11HU00007060071,094400200.337.000
2023-01-10HU00007060071,094600202.289.000
2023-01-09HU00007060071,094400197.910.000
2023-01-06HU00007060071,094500195.227.000
2023-01-05HU00007060071,093800189.396.000
2023-01-04HU00007060071,093700189.884.000
2023-01-03HU00007060071,093600189.292.000
2023-01-02HU00007060071,093600189.198.000
2022-12-30HU00007060071,093600188.912.000
2022-12-29HU00007060071,093600188.542.000
2022-12-28HU00007060071,093500183.917.000
2022-12-27HU00007060071,093300183.026.000
2022-12-23HU00007060071,093500181.872.000
2022-12-22HU00007060071,093400174.504.000
2022-12-21HU00007060071,093400173.118.000
2022-12-20HU00007060071,093300166.878.000
2022-12-19HU00007060071,093600165.731.000
2022-12-16HU00007060071,093900164.025.000
2022-12-15HU00007060071,093900158.058.000
2022-12-14HU00007060071,093700143.278.000
2022-12-13HU00007060071,093200143.423.000
2022-12-12HU00007060071,093400144.476.000
2022-12-09HU00007060071,093100144.915.000
2022-12-08HU00007060071,093400144.187.000
2022-12-07HU00007060071,093900143.934.000
2022-12-06HU00007060071,093100142.999.000
2022-12-05HU00007060071,092800143.452.000
2022-12-01HU00007060071,093200137.154.000
2022-11-30HU00007060071,092300137.195.000
2022-11-29HU00007060071,091700136.167.000
2022-11-28HU00007060071,091800136.641.000
2022-11-25HU00007060071,092200136.038.000
2022-11-24HU00007060071,092100135.521.000
2022-11-23HU00007060071,092100135.522.000
2022-11-22HU00007060071,092100135.883.000
2022-11-21HU00007060071,092000152.948.000
2022-11-18HU00007060071,092100159.901.000
2022-11-17HU00007060071,092000159.343.000
2022-11-16HU00007060071,092100159.125.000
2022-11-15HU00007060071,092000158.070.000
2022-11-14HU00007060071,091900156.457.000
2022-11-11HU00007060071,091900155.830.000
2022-11-10HU00007060071,091800153.705.000
2022-11-09HU00007060071,091800152.445.000
2022-11-08HU00007060071,091600132.392.000
2022-11-07HU00007060071,091600130.225.000
2022-11-04HU00007060071,091700129.733.000
2022-11-03HU00007060071,091600128.084.000
2022-11-02HU00007060071,091100127.357.000
2022-10-28HU00007060071,091400125.673.000
2022-10-27HU00007060071,091200123.674.000
2022-10-26HU00007060071,090800122.069.000
2022-10-25HU00007060071,090600122.033.000
2022-10-24HU00007060071,090500121.688.000
2022-10-21HU00007060071,090700118.757.000
2022-10-20HU00007060071,090700118.056.000
2022-10-19HU00007060071,090900110.379.000
2022-10-18HU00007060071,090500110.159.000
2022-10-17HU00007060071,089700109.314.000
2022-10-14HU00007060071,089700109.445.000
2022-10-13HU00007060071,089700109.950.000
2022-10-12HU00007060071,089600108.975.000
2022-10-11HU00007060071,089700108.397.000
2022-10-10HU00007060071,089600108.591.000
2022-10-07HU00007060071,089700108.281.000
2022-10-06HU00007060071,089700108.694.000
2022-10-05HU00007060071,089700108.566.000
2022-10-04HU00007060071,089600109.643.000
2022-10-03HU00007060071,089600109.336.000
2022-09-30HU00007060071,089500130.022.000
2022-09-29HU00007060071,089200130.101.000
2022-09-28HU00007060071,089100129.757.000
2022-09-27HU00007060071,089000130.176.000
2022-09-26HU00007060071,089100129.118.000
2022-09-23HU00007060071,089000129.442.000
2022-09-22HU00007060071,089000129.384.000
2022-09-21HU00007060071,089000132.180.000
2022-09-20HU00007060071,089100132.752.000
2022-09-19HU00007060071,089100132.386.000
2022-09-16HU00007060071,089200111.637.000
2022-09-15HU00007060071,089200109.860.000
2022-09-14HU00007060071,089100109.481.000
2022-09-13HU00007060071,089200108.346.000
2022-09-12HU00007060071,089200107.212.000
2022-09-09HU00007060071,089200107.005.000
2022-09-08HU00007060071,089300107.089.000
2022-09-07HU00007060071,089400106.921.000
2022-09-06HU00007060071,089400104.159.000
2022-09-05HU00007060071,089400103.585.000
2022-09-02HU00007060071,089300101.359.000
2022-09-01HU00007060071,089100100.325.000
2022-08-31HU00007060071,08930099.832.100
2022-08-30HU00007060071,08920099.709.300
2022-08-29HU00007060071,08950099.005.400
2022-08-26HU00007060071,08960098.856.600
2022-08-25HU00007060071,08950099.138.800
2022-08-24HU00007060071,089600108.680.000
2022-08-23HU00007060071,089500108.692.000
2022-08-22HU00007060071,089600110.084.000
2022-08-19HU00007060071,089700110.020.000
2022-08-18HU00007060071,089800109.735.000
2022-08-17HU00007060071,089900109.715.000
2022-08-16HU00007060071,089800109.374.000
2022-08-15HU00007060071,089600106.529.000
2022-08-12HU00007060071,089700106.572.000
2022-08-11HU00007060071,089800106.374.000
2022-08-10HU00007060071,089800105.196.000
2022-08-09HU00007060071,089600123.582.000
2022-08-08HU00007060071,089600104.102.000
2022-08-05HU00007060071,089700103.687.000
2022-08-04HU00007060071,089700102.951.000
2022-08-03HU00007060071,089900102.585.000
2022-08-02HU00007060071,08980098.393.700
2022-08-01HU00007060071,08980094.008.800
2022-07-29HU00007060071,08990090.056.400
2022-07-28HU00007060071,08960089.738.600
2022-07-27HU00007060071,08960089.262.000
2022-07-26HU00007060071,08950088.553.500
2022-07-25HU00007060071,08950087.239.200
2022-07-22HU00007060071,08950087.091.800
2022-07-21HU00007060071,08960087.117.700
2022-07-20HU00007060071,08960083.774.500
2022-07-19HU00007060071,08970076.897.200
2022-07-18HU00007060071,08980077.286.200
2022-07-15HU00007060071,09000084.400.400
2022-07-14HU00007060071,09020084.229.300
2022-07-13HU00007060071,09040076.747.200
2022-07-12HU00007060071,09020076.622.100
2022-07-11HU00007060071,09030074.106.100
2022-07-08HU00007060071,08940073.563.400
2022-07-07HU00007060071,08950074.195.600
2022-07-06HU00007060071,08930077.557.600
2022-07-05HU00007060071,08920077.725.300
2022-07-04HU00007060071,08930074.721.400
2022-07-01HU00007060071,08920075.181.100
2022-06-30HU00007060071,08850074.323.100
2022-06-29HU00007060071,08860073.955.500
2022-06-28HU00007060071,08870074.269.800
2022-06-27HU00007060071,08870074.228.300
2022-06-24HU00007060071,08880074.098.400
2022-06-23HU00007060071,08850074.727.100
2022-06-22HU00007060071,08840074.457.900
2022-06-21HU00007060071,08850074.642.000
2022-06-20HU00007060071,08840074.519.200
2022-06-17HU00007060071,08800073.844.400
2022-06-16HU00007060071,08820073.719.600
2022-06-15HU00007060071,08820074.217.100
2022-06-14HU00007060071,08700073.857.300
2022-06-13HU00007060071,08860073.853.500
2022-06-10HU00007060071,08890073.703.800
2022-06-09HU00007060071,08880074.026.800
2022-06-08HU00007060071,08860072.935.000
2022-06-07HU00007060071,08870073.345.000
2022-06-03HU00007060071,08880073.238.500
2022-06-02HU00007060071,08890073.425.300
2022-06-01HU00007060071,08880073.580.700
2022-05-31HU00007060071,08880072.597.300
2022-05-30HU00007060071,08880072.266.000
2022-05-27HU00007060071,08880072.917.100
2022-05-26HU00007060071,08870072.786.800
2022-05-25HU00007060071,08870073.160.500
2022-05-24HU00007060071,08870073.194.400
2022-05-23HU00007060071,08880073.332.200
2022-05-20HU00007060071,08890073.151.800
2022-05-19HU00007060071,08910073.097.100
2022-05-18HU00007060071,08900073.614.000
2022-05-17HU00007060071,08890073.580.200
2022-05-16HU00007060071,08890073.789.600
2022-05-13HU00007060071,08900073.955.200
2022-05-12HU00007060071,08910073.998.800
2022-05-11HU00007060071,08910074.485.300
2022-05-10HU00007060071,08920074.751.500
2022-05-09HU00007060071,08930074.877.700
2022-05-06HU00007060071,08950075.507.300
2022-05-05HU00007060071,08970075.272.400
2022-05-04HU00007060071,08980075.847.300
2022-05-03HU00007060071,08990076.624.200
2022-05-02HU00007060071,08980076.030.800
2022-04-30HU00007060071,09000076.893.400
2022-04-30HU00007060071,08990076.033.300
2022-04-29HU00007060071,09000076.893.400
2022-04-28HU00007060071,09010077.606.000
2022-04-27HU00007060071,09000077.812.500
2022-04-26HU00007060071,09000078.000.100
2022-04-25HU00007060071,09000077.993.500
2022-04-22HU00007060071,09020077.903.000
2022-04-21HU00007060071,09020078.459.600
2022-04-20HU00007060071,09010077.850.400
2022-04-19HU00007060071,09020077.939.000
2022-04-14HU00007060071,09040078.224.400
2022-04-13HU00007060071,09030079.277.000
2022-04-12HU00007060071,09040080.341.600
2022-04-11HU00007060071,09050080.452.300
2022-04-08HU00007060071,09070081.158.000
2022-04-07HU00007060071,09060081.391.500
2022-04-06HU00007060071,09060081.926.700
2022-04-05HU00007060071,09070082.533.700
2022-04-04HU00007060071,09070081.159.900
2022-04-01HU00007060071,09090081.068.000
2022-03-31HU00007060071,09080081.528.100
2022-03-30HU00007060071,09090080.409.900
2022-03-29HU00007060071,09100081.082.800
2022-03-28HU00007060071,09110080.811.300
2022-03-25HU00007060071,09110081.702.000
2022-03-24HU00007060071,09110080.448.200
2022-03-23HU00007060071,09120081.259.800
2022-03-22HU00007060071,09110080.450.700
2022-03-21HU00007060071,09120080.822.200
2022-03-18HU00007060071,09120081.150.400
2022-03-17HU00007060071,09100079.993.100
2022-03-16HU00007060071,09120080.195.700
2022-03-11HU00007060071,09130079.575.000
2022-03-10HU00007060071,09130079.544.200
2022-03-09HU00007060071,09150079.734.600
2022-03-08HU00007060071,09180081.913.000
2022-03-07HU00007060071,09170082.721.200
2022-03-04HU00007060071,09160083.515.200
2022-03-03HU00007060071,09170084.538.400
2022-03-02HU00007060071,09160086.624.400
2022-03-01HU00007060071,09140089.446.300
2022-02-28HU00007060071,09150089.606.700
2022-02-25HU00007060071,09130094.316.200
2022-02-24HU00007060071,09160094.001.700
2022-02-23HU00007060071,09170094.125.000
2022-02-22HU00007060071,09170093.514.000
2022-02-21HU00007060071,09160094.863.600
2022-02-18HU00007060071,09170094.824.800
2022-02-17HU00007060071,09170094.906.100
2022-02-16HU00007060071,09170095.170.400
2022-02-15HU00007060071,09170094.923.200
2022-02-14HU00007060071,09170094.448.600
2022-02-11HU00007060071,09190093.981.700
2022-02-10HU00007060071,09200093.093.800
2022-02-09HU00007060071,09190093.347.900
2022-02-08HU00007060071,09190093.341.400
2022-02-07HU00007060071,09210092.972.700
2022-02-04HU00007060071,09250091.653.500
2022-02-03HU00007060071,09250087.718.300
2022-02-02HU00007060071,09260085.919.100
2022-02-01HU00007060071,09250083.221.400
2022-01-31HU00007060071,09260083.407.500
2022-01-28HU00007060071,09260083.270.600
2022-01-27HU00007060071,09270083.557.900
2022-01-26HU00007060071,09280084.101.700
2022-01-25HU00007060071,09250085.605.200
2022-01-24HU00007060071,09250086.055.800
2022-01-21HU00007060071,09260086.504.400
2022-01-20HU00007060071,09260086.336.100
2022-01-19HU00007060071,09270086.974.500
2022-01-18HU00007060071,09270087.039.800
2022-01-17HU00007060071,09280086.710.900
2022-01-14HU00007060071,09280086.352.200
2022-01-13HU00007060071,09290083.555.100
2022-01-12HU00007060071,09290083.248.200
2022-01-11HU00007060071,09290083.351.300
2022-01-10HU00007060071,09290080.739.100
2022-01-07HU00007060071,09300080.598.700
2022-01-06HU00007060071,09310079.166.000
2022-01-05HU00007060071,09320079.255.800
2022-01-04HU00007060071,09320079.045.300
2022-01-03HU00007060071,09330078.043.100
2021-12-31HU00007060071,09330077.869.400
2021-12-30HU00007060071,09340077.431.100
2021-12-29HU00007060071,09340077.301.300
2021-12-28HU00007060071,09350075.528.800
2021-12-27HU00007060071,09350072.876.300
2021-12-23HU00007060071,09350072.490.000
2021-12-22HU00007060071,09370072.279.000
2021-12-21HU00007060071,09370075.269.500
2021-12-20HU00007060071,09360071.824.700
2021-12-17HU00007060071,09360070.080.400
2021-12-16HU00007060071,09350070.255.900
2021-12-15HU00007060071,09350068.007.500
2021-12-14HU00007060071,09350068.301.900
2021-12-13HU00007060071,09350068.037.100
2021-12-10HU00007060071,09350068.153.600
2021-12-09HU00007060071,09350068.584.200
2021-12-08HU00007060071,09350068.884.500
2021-12-07HU00007060071,09340068.546.600
2021-12-06HU00007060071,09360063.867.700
2021-12-03HU00007060071,09350068.111.400
2021-12-02HU00007060071,09350075.089.600
2021-12-01HU00007060071,09350075.325.800
2021-11-30HU00007060071,09370075.119.900
2021-11-29HU00007060071,09390075.305.100
2021-11-26HU00007060071,09380075.262.000
2021-11-25HU00007060071,09400075.761.900
2021-11-24HU00007060071,09380075.909.200
2021-11-23HU00007060071,09390079.101.200
2021-11-22HU00007060071,09410076.629.500
2021-11-19HU00007060071,09390073.556.500
2021-11-18HU00007060071,09400073.615.900
2021-11-17HU00007060071,09410073.641.500
2021-11-16HU00007060071,09410074.177.800
2021-11-15HU00007060071,09400074.143.100
2021-11-12HU00007060071,09410074.764.600
2021-11-11HU00007060071,09430074.064.000
2021-11-10HU00007060071,09450075.157.400
2021-11-09HU00007060071,09450075.568.100
2021-11-08HU00007060071,09460075.101.200
2021-11-05HU00007060071,09460076.258.000
2021-11-04HU00007060071,09440076.272.000
2021-11-03HU00007060071,09450076.524.500
2021-11-02HU00007060071,09480074.843.400
2021-10-29HU00007060071,09470076.419.900
2021-10-28HU00007060071,09490076.627.400
2021-10-27HU00007060071,09490076.700.300
2021-10-26HU00007060071,09490077.379.700
2021-10-25HU00007060071,09490077.922.200
2021-10-22HU00007060071,09500078.032.900
2021-10-21HU00007060071,09490077.540.900
2021-10-20HU00007060071,09500077.396.900
2021-10-19HU00007060071,09490078.225.600
2021-10-18HU00007060071,09500078.852.900
2021-10-15HU00007060071,09510078.789.500
2021-10-14HU00007060071,09510078.635.400
2021-10-13HU00007060071,09510078.733.900
2021-10-12HU00007060071,09510079.992.600
2021-10-11HU00007060071,09520079.929.600
2021-10-08HU00007060071,09520080.034.000
2021-10-07HU00007060071,09520080.357.000
2021-10-06HU00007060071,09560080.359.400
2021-10-05HU00007060071,09550080.285.400
2021-10-04HU00007060071,09570080.826.700
2021-10-01HU00007060071,09570084.770.700
2021-09-30HU00007060071,09580085.793.800
2021-09-29HU00007060071,09590086.618.700
2021-09-28HU00007060071,09580086.460.300
2021-09-27HU00007060071,09580086.390.000
2021-09-24HU00007060071,09580087.134.100
2021-09-23HU00007060071,09580087.508.700
2021-09-22HU00007060071,09570088.319.000
2021-09-21HU00007060071,09570088.468.400
2021-09-20HU00007060071,09570088.559.600
2021-09-17HU00007060071,09570088.641.700
2021-09-16HU00007060071,09580090.632.700
2021-09-15HU00007060071,09580091.873.700
2021-09-14HU00007060071,09590092.302.400
2021-09-13HU00007060071,09610092.019.600
2021-09-10HU00007060071,09610090.963.500
2021-09-09HU00007060071,09600091.609.400
2021-09-08HU00007060071,09600090.966.500
2021-09-07HU00007060071,09580089.942.700
2021-09-06HU00007060071,09570090.518.500
2021-09-03HU00007060071,09590090.211.300
2021-09-02HU00007060071,09600094.910.800
2021-09-01HU00007060071,09600094.319.500
2021-08-31HU00007060071,09590094.239.400
2021-08-30HU00007060071,09590094.151.000
2021-08-27HU00007060071,09590094.242.500
2021-08-26HU00007060071,09620094.641.700
2021-08-25HU00007060071,09620093.107.300
2021-08-24HU00007060071,09640090.520.200
2021-08-23HU00007060071,09620091.151.300
2021-08-19HU00007060071,09640090.558.500
2021-08-18HU00007060071,09640090.119.200
2021-08-17HU00007060071,09640089.496.900
2021-08-16HU00007060071,09650089.697.200
2021-08-13HU00007060071,09630089.547.200
2021-08-12HU00007060071,09650089.450.100
2021-08-11HU00007060071,09660089.490.000
2021-08-10HU00007060071,09650090.260.700
2021-08-09HU00007060071,09660089.662.900
2021-08-06HU00007060071,09670089.953.600
2021-08-05HU00007060071,09680088.362.300
2021-08-04HU00007060071,09660088.630.300
2021-08-03HU00007060071,09680087.954.300
2021-08-02HU00007060071,09700087.995.300
2021-07-30HU00007060071,09700087.261.100
2021-07-29HU00007060071,09690087.455.200
2021-07-28HU00007060071,09700089.401.100
2021-07-27HU00007060071,09700090.460.900
2021-07-26HU00007060071,09700090.849.800
2021-07-23HU00007060071,09700090.532.400
2021-07-22HU00007060071,09690090.605.000
2021-07-21HU00007060071,09700090.819.800
2021-07-20HU00007060071,09700090.183.900
2021-07-19HU00007060071,09690089.494.400
2021-07-16HU00007060071,09710090.088.900
2021-07-15HU00007060071,09720090.336.300
2021-07-14HU00007060071,09720090.296.300
2021-07-13HU00007060071,09720090.295.200
2021-07-12HU00007060071,09730091.149.400
2021-07-09HU00007060071,09730091.694.000
2021-07-08HU00007060071,09740091.818.800
2021-07-07HU00007060071,09740091.569.900
2021-07-06HU00007060071,09740091.624.500
2021-07-05HU00007060071,09740091.745.600
2021-07-02HU00007060071,09720092.119.300
2021-07-01HU00007060071,09730092.110.000
2021-06-30HU00007060071,09730092.821.800
2021-06-29HU00007060071,09670092.686.700
2021-06-28HU00007060071,09680092.722.800
2021-06-25HU00007060071,09680092.715.000
2021-06-24HU00007060071,097000107.618.000
2021-06-23HU00007060071,097100108.321.000
2021-06-22HU00007060071,097000108.563.000
2021-06-21HU00007060071,09710092.499.500
2021-06-18HU00007060071,09710092.903.700
2021-06-17HU00007060071,09720093.055.400
2021-06-16HU00007060071,09720092.651.300
2021-06-15HU00007060071,09720092.570.200
2021-06-14HU00007060071,09720092.929.700
2021-06-11HU00007060071,09720090.575.900
2021-06-10HU00007060071,09730090.103.900
2021-06-09HU00007060071,09730090.694.200
2021-06-08HU00007060071,09730091.543.400
2021-06-07HU00007060071,09710090.718.300
2021-06-04HU00007060071,09720090.177.600
2021-06-03HU00007060071,09720087.724.900
2021-06-02HU00007060071,09740087.699.200
2021-06-01HU00007060071,09750087.330.600
2021-05-31HU00007060071,09750086.989.100
2021-05-28HU00007060071,09750084.505.800
2021-05-27HU00007060071,09760084.353.900
2021-05-26HU00007060071,09760083.971.200
2021-05-25HU00007060071,09760083.292.700
2021-05-21HU00007060071,09750082.759.700
2021-05-20HU00007060071,09760079.338.800
2021-05-19HU00007060071,09760078.025.400
2021-05-18HU00007060071,09760077.257.500
2021-05-17HU00007060071,09790076.769.200
2021-05-14HU00007060071,09800076.365.300
2021-05-13HU00007060071,09800076.831.000
2021-05-12HU00007060071,09820076.248.000
2021-05-11HU00007060071,09820092.239.700
2021-05-10HU00007060071,09830092.309.900
2021-05-07HU00007060071,09810091.762.600
2021-05-06HU00007060071,09830091.104.900
2021-05-05HU00007060071,09840091.328.800
2021-05-04HU00007060071,09820091.193.600
2021-05-03HU00007060071,09830090.907.200
2021-04-30HU00007060071,09830091.080.800
2021-04-29HU00007060071,09850092.487.900
2021-04-28HU00007060071,09850092.664.100
2021-04-27HU00007060071,09850093.095.800
2021-04-26HU00007060071,09870093.738.700
2021-04-23HU00007060071,09870095.085.500
2021-04-22HU00007060071,09880095.227.800
2021-04-21HU00007060071,09890095.095.800
2021-04-20HU00007060071,09900095.496.800
2021-04-19HU00007060071,09900096.330.700
2021-04-16HU00007060071,09910096.229.300
2021-04-15HU00007060071,09910096.092.100
2021-04-14HU00007060071,09910095.038.400
2021-04-13HU00007060071,09900092.356.500
2021-04-12HU00007060071,09900091.466.800
2021-04-09HU00007060071,09880090.621.100
2021-04-08HU00007060071,09900090.714.900
2021-04-07HU00007060071,09890089.783.000
2021-04-06HU00007060071,09900089.778.600
2021-04-01HU00007060071,09890089.910.300
2021-03-31HU00007060071,09900089.885.700
2021-03-30HU00007060071,09910090.093.100
2021-03-29HU00007060071,09900089.364.200
2021-03-26HU00007060071,09890089.216.000
2021-03-25HU00007060071,09910089.912.900
2021-03-24HU00007060071,09890089.637.400
2021-03-23HU00007060071,09900090.398.300
2021-03-22HU00007060071,09910090.575.100
2021-03-19HU00007060071,09900091.153.900
2021-03-18HU00007060071,09910091.276.200
2021-03-17HU00007060071,09910089.718.800
2021-03-16HU00007060071,09920087.308.400
2021-03-12HU00007060071,09920087.848.100
2021-03-11HU00007060071,09940087.876.900
2021-03-10HU00007060071,09930088.245.900
2021-03-09HU00007060071,09930073.413.800
2021-03-08HU00007060071,09940073.844.400
2021-03-05HU00007060071,09930076.547.600
2021-03-04HU00007060071,09950076.152.800
2021-03-03HU00007060071,09940076.454.800
2021-03-02HU00007060071,09940076.700.000
2021-03-01HU00007060071,09950078.221.100
2021-02-26HU00007060071,09940077.907.000
2021-02-25HU00007060071,09950078.026.700
2021-02-24HU00007060071,09960079.442.900
2021-02-23HU00007060071,09960079.391.100
2021-02-22HU00007060071,09970079.491.300
2021-02-19HU00007060071,09970080.926.600
2021-02-18HU00007060071,09990081.207.600
2021-02-17HU00007060071,09990081.331.900
2021-02-16HU00007060071,10000081.424.600
2021-02-15HU00007060071,10010081.539.900
2021-02-12HU00007060071,10020081.914.100
2021-02-11HU00007060071,10010082.186.600
2021-02-10HU00007060071,10010082.044.700
2021-02-09HU00007060071,10020082.342.800
2021-02-08HU00007060071,10040080.703.800
2021-02-05HU00007060071,10050080.980.100
2021-02-04HU00007060071,10050081.729.300
2021-02-03HU00007060071,10040077.997.600
2021-02-02HU00007060071,10050075.006.600
2021-02-01HU00007060071,10050074.871.700
2021-01-29HU00007060071,10040076.126.900
2021-01-28HU00007060071,10040076.456.200
2021-01-27HU00007060071,10050077.079.800
2021-01-26HU00007060071,10050077.166.700
2021-01-25HU00007060071,10050077.354.800
2021-01-22HU00007060071,10060076.429.700
2021-01-21HU00007060071,10050076.398.800
2021-01-20HU00007060071,10050077.446.400
2021-01-19HU00007060071,10060077.600.600
2021-01-18HU00007060071,10060077.439.800