maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Euro Bázis Befektetési Alap
Évesített hozam: 0,19%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007060071,137800804.326.000
2024-03-27HU00007060071,137500805.846.000
2024-03-26HU00007060071,137400807.390.000
2024-03-25HU00007060071,137300807.961.000
2024-03-22HU00007060071,137200806.967.000
2024-03-21HU00007060071,137000807.565.000
2024-03-20HU00007060071,136900807.145.000
2024-03-19HU00007060071,136800821.087.000
2024-03-18HU00007060071,136600822.581.000
2024-03-14HU00007060071,136300821.739.000

2024-03-13HU00007060071,136300822.934.000
2024-03-12HU00007060071,136200822.242.000
2024-03-11HU00007060071,136100821.269.000
2024-03-08HU00007060071,135900822.690.000
2024-03-07HU00007060071,135700821.231.000
2024-03-06HU00007060071,135600821.617.000
2024-03-05HU00007060071,135600825.824.000
2024-03-04HU00007060071,135400825.752.000
2024-03-01HU00007060071,135200827.706.000
2024-02-29HU00007060071,135200831.788.000
2024-02-28HU00007060071,135200829.432.000
2024-02-27HU00007060071,135100829.668.000
2024-02-26HU00007060071,135000829.765.000
2024-02-23HU00007060071,134800827.291.000
2024-02-22HU00007060071,134700819.585.000
2024-02-21HU00007060071,134600818.783.000
2024-02-20HU00007060071,134400817.134.000
2024-02-19HU00007060071,134300816.939.000
2024-02-16HU00007060071,134200817.396.000
2024-02-15HU00007060071,134000816.655.000
2024-02-14HU00007060071,133900816.433.000
2024-02-13HU00007060071,133700816.584.000
2024-02-12HU00007060071,133500817.141.000
2024-02-09HU00007060071,133400817.278.000
2024-02-08HU00007060071,133300819.035.000
2024-02-07HU00007060071,133000818.075.000
2024-02-06HU00007060071,132900816.412.000
2024-02-05HU00007060071,132800815.324.000
2024-02-02HU00007060071,132700816.207.000
2024-02-01HU00007060071,132500817.781.000
2024-01-31HU00007060071,132300817.364.000
2024-01-30HU00007060071,132200817.499.000
2024-01-29HU00007060071,132100817.505.000
2024-01-26HU00007060071,131800808.173.000
2024-01-25HU00007060071,131700809.832.000
2024-01-24HU00007060071,131700812.553.000
2024-01-23HU00007060071,131700813.240.000
2024-01-22HU00007060071,131600813.149.000
2024-01-19HU00007060071,131500794.796.000
2024-01-18HU00007060071,131400795.110.000
2024-01-17HU00007060071,131300796.032.000
2024-01-16HU00007060071,131300794.356.000
2024-01-15HU00007060071,131100794.578.000
2024-01-12HU00007060071,130900791.722.000
2024-01-11HU00007060071,130800777.707.000
2024-01-10HU00007060071,130700774.137.000
2024-01-09HU00007060071,130700770.938.000
2024-01-08HU00007060071,130600769.792.000
2024-01-05HU00007060071,130600768.532.000
2024-01-04HU00007060071,130400765.886.000
2024-01-03HU00007060071,130300765.211.000
2024-01-02HU00007060071,130300764.402.000
2023-12-29HU00007060071,130100778.967.000
2023-12-28HU00007060071,129900779.153.000
2023-12-27HU00007060071,129700779.652.000
2023-12-22HU00007060071,129200778.172.000
2023-12-21HU00007060071,128900777.036.000
2023-12-20HU00007060071,128700778.186.000
2023-12-19HU00007060071,128600779.341.000
2023-12-18HU00007060071,128500778.457.000
2023-12-15HU00007060071,128400783.350.000
2023-12-14HU00007060071,127900780.727.000
2023-12-13HU00007060071,127800780.334.000
2023-12-12HU00007060071,127700782.038.000
2023-12-11HU00007060071,127600781.535.000
2023-12-08HU00007060071,127500783.340.000
2023-12-07HU00007060071,127300785.109.000
2023-12-06HU00007060071,127100784.903.000
2023-12-05HU00007060071,126700788.062.000
2023-12-04HU00007060071,126400786.933.000
2023-12-01HU00007060071,126300787.504.000
2023-11-30HU00007060071,126100786.803.000
2023-11-29HU00007060071,125900789.983.000
2023-11-28HU00007060071,125700791.433.000
2023-11-27HU00007060071,125500791.514.000
2023-11-24HU00007060071,125400786.877.000
2023-11-23HU00007060071,125300786.559.000
2023-11-22HU00007060071,125100787.913.000
2023-11-21HU00007060071,125000786.147.000
2023-11-20HU00007060071,124900779.527.000
2023-11-17HU00007060071,124700777.862.000
2023-11-16HU00007060071,124500777.455.000
2023-11-15HU00007060071,124300773.951.000
2023-11-14HU00007060071,124200771.172.000
2023-11-13HU00007060071,124100769.396.000
2023-11-10HU00007060071,124000769.405.000
2023-11-09HU00007060071,123800770.379.000
2023-11-08HU00007060071,123700770.055.000
2023-11-07HU00007060071,123600769.476.000
2023-11-06HU00007060071,123400767.985.000
2023-11-03HU00007060071,123300767.047.000
2023-11-02HU00007060071,122900765.050.000
2023-10-31HU00007060071,122800764.595.000
2023-10-30HU00007060071,122600756.849.000
2023-10-27HU00007060071,122200757.219.000
2023-10-26HU00007060071,122100757.036.000
2023-10-25HU00007060071,122000755.096.000
2023-10-24HU00007060071,121700750.431.000
2023-10-20HU00007060071,121600750.019.000
2023-10-19HU00007060071,121400748.793.000
2023-10-18HU00007060071,121300746.474.000
2023-10-17HU00007060071,121200745.671.000
2023-10-16HU00007060071,121400745.696.000
2023-10-13HU00007060071,121000745.536.000
2023-10-12HU00007060071,121100748.958.000
2023-10-11HU00007060071,121000749.470.000
2023-10-10HU00007060071,120800750.053.000
2023-10-09HU00007060071,120700748.191.000
2023-10-06HU00007060071,120400748.220.000
2023-10-05HU00007060071,120300748.754.000
2023-10-04HU00007060071,120300748.245.000
2023-10-03HU00007060071,120200748.354.000
2023-10-02HU00007060071,120000747.197.000
2023-09-29HU00007060071,119800748.873.000
2023-09-28HU00007060071,119900750.072.000
2023-09-27HU00007060071,119900754.419.000
2023-09-26HU00007060071,119800756.048.000
2023-09-25HU00007060071,119700754.387.000
2023-09-22HU00007060071,119600755.041.000
2023-09-21HU00007060071,119500752.584.000
2023-09-20HU00007060071,119500752.112.000
2023-09-19HU00007060071,119300749.675.000
2023-09-18HU00007060071,119300744.443.000
2023-09-15HU00007060071,119100743.949.000
2023-09-14HU00007060071,118900744.528.000
2023-09-13HU00007060071,118600744.418.000
2023-09-12HU00007060071,118500745.107.000
2023-09-11HU00007060071,118300748.064.000
2023-09-08HU00007060071,118000752.834.000
2023-09-07HU00007060071,118000747.245.000
2023-09-06HU00007060071,118000746.348.000
2023-09-05HU00007060071,117900747.295.000
2023-09-04HU00007060071,117100744.979.000
2023-09-01HU00007060071,117000742.835.000
2023-08-31HU00007060071,116800740.464.000
2023-08-30HU00007060071,116500740.015.000
2023-08-29HU00007060071,116400740.364.000
2023-08-28HU00007060071,116200736.835.000
2023-08-25HU00007060071,116100738.381.000
2023-08-24HU00007060071,115900735.702.000
2023-08-23HU00007060071,115800721.436.000
2023-08-22HU00007060071,115700721.495.000
2023-08-21HU00007060071,115500720.959.000
2023-08-18HU00007060071,115400721.457.000
2023-08-17HU00007060071,115200720.912.000
2023-08-16HU00007060071,115100718.218.000
2023-08-15HU00007060071,115000717.320.000
2023-08-14HU00007060071,114900715.974.000
2023-08-11HU00007060071,114800716.085.000
2023-08-10HU00007060071,114600657.880.000
2023-08-09HU00007060071,114600658.432.000
2023-08-08HU00007060071,114400658.714.000
2023-08-07HU00007060071,114300643.375.000
2023-08-04HU00007060071,114200578.888.000
2023-08-03HU00007060071,114100525.755.000
2023-08-02HU00007060071,114000531.269.000
2023-08-01HU00007060071,113900535.478.000
2023-07-31HU00007060071,113800536.370.000
2023-07-28HU00007060071,113700536.935.000
2023-07-27HU00007060071,113500537.714.000
2023-07-26HU00007060071,113400537.902.000
2023-07-25HU00007060071,113300537.960.000
2023-07-24HU00007060071,113100537.138.000
2023-07-21HU00007060071,113000535.628.000
2023-07-20HU00007060071,112900530.872.000
2023-07-19HU00007060071,112200529.896.000
2023-07-18HU00007060071,112100528.000.000
2023-07-17HU00007060071,111900526.680.000
2023-07-14HU00007060071,111800526.223.000
2023-07-13HU00007060071,111600525.227.000
2023-07-12HU00007060071,111400527.634.000
2023-07-11HU00007060071,111300528.066.000
2023-07-10HU00007060071,111100536.405.000
2023-07-07HU00007060071,111100536.304.000
2023-07-06HU00007060071,111100537.404.000
2023-07-05HU00007060071,111000539.372.000
2023-07-04HU00007060071,110900538.605.000
2023-07-03HU00007060071,110900533.363.000
2023-06-30HU00007060071,110700517.607.000
2023-06-29HU00007060071,110600498.899.000
2023-06-28HU00007060071,110500479.038.000
2023-06-27HU00007060071,110600456.422.000
2023-06-26HU00007060071,110400451.769.000
2023-06-23HU00007060071,110200433.244.000
2023-06-22HU00007060071,110200413.791.000
2023-06-21HU00007060071,109900424.285.000
2023-06-20HU00007060071,109800417.883.000
2023-06-19HU00007060071,109600414.773.000
2023-06-16HU00007060071,109500383.464.000
2023-06-15HU00007060071,109400382.291.000
2023-06-14HU00007060071,109100379.488.000
2023-06-13HU00007060071,109000378.166.000
2023-06-12HU00007060071,108900376.295.000
2023-06-09HU00007060071,108400374.821.000
2023-06-08HU00007060071,108200368.165.000
2023-06-07HU00007060071,108500366.046.000
2023-06-06HU00007060071,108400365.671.000
2023-06-05HU00007060071,107400362.794.000
2023-06-02HU00007060071,107200357.230.000
2023-06-01HU00007060071,107100357.515.000
2023-05-31HU00007060071,107000354.497.000
2023-05-30HU00007060071,106900347.879.000
2023-05-26HU00007060071,106600348.094.000
2023-05-25HU00007060071,106700347.241.000
2023-05-24HU00007060071,105700343.164.000
2023-05-23HU00007060071,105700350.044.000
2023-05-22HU00007060071,105600349.814.000
2023-05-19HU00007060071,105600344.679.000
2023-05-18HU00007060071,105500340.963.000
2023-05-17HU00007060071,105500335.414.000
2023-05-16HU00007060071,105300329.838.000
2023-05-15HU00007060071,105200319.579.000
2023-05-12HU00007060071,105000317.275.000
2023-05-11HU00007060071,104800315.737.000
2023-05-10HU00007060071,104700313.416.000
2023-05-09HU00007060071,104600313.105.000
2023-05-08HU00007060071,104700311.671.000
2023-05-05HU00007060071,104500309.569.000
2023-05-04HU00007060071,104300309.312.000
2023-05-03HU00007060071,104200304.156.000
2023-05-02HU00007060071,104100300.354.000
2023-04-28HU00007060071,103900296.904.000
2023-04-27HU00007060071,103700294.386.000
2023-04-26HU00007060071,103500294.540.000
2023-04-25HU00007060071,102700292.198.000
2023-04-24HU00007060071,102700302.725.000
2023-04-21HU00007060071,102500300.549.000
2023-04-20HU00007060071,102300296.460.000
2023-04-19HU00007060071,102200291.124.000
2023-04-18HU00007060071,102100290.007.000
2023-04-17HU00007060071,102100290.868.000
2023-04-14HU00007060071,101800288.997.000
2023-04-13HU00007060071,101700287.527.000
2023-04-12HU00007060071,101800287.404.000
2023-04-11HU00007060071,101900283.381.000
2023-04-06HU00007060071,101400281.698.000
2023-04-05HU00007060071,101100280.085.000
2023-04-04HU00007060071,100900279.915.000
2023-04-03HU00007060071,100900273.703.000
2023-03-31HU00007060071,100800273.200.000
2023-03-30HU00007060071,100800270.902.000
2023-03-29HU00007060071,100700269.666.000
2023-03-28HU00007060071,100700269.018.000
2023-03-27HU00007060071,100700268.702.000
2023-03-24HU00007060071,101000270.394.000
2023-03-23HU00007060071,100800264.399.000
2023-03-22HU00007060071,100600267.086.000
2023-03-21HU00007060071,099500268.879.000
2023-03-20HU00007060071,100500275.399.000
2023-03-17HU00007060071,100200280.732.000
2023-03-16HU00007060071,099000295.180.000
2023-03-14HU00007060071,099300298.198.000
2023-03-13HU00007060071,098800298.478.000
2023-03-10HU00007060071,098500296.663.000
2023-03-09HU00007060071,098400294.258.000
2023-03-08HU00007060071,098500292.855.000
2023-03-07HU00007060071,098400291.596.000
2023-03-06HU00007060071,098400290.265.000
2023-03-03HU00007060071,098200284.520.000
2023-03-02HU00007060071,098200273.427.000
2023-03-01HU00007060071,098100273.307.000
2023-02-28HU00007060071,098100268.964.000
2023-02-27HU00007060071,098100268.257.000
2023-02-24HU00007060071,097900267.059.000
2023-02-23HU00007060071,097700265.654.000
2023-02-22HU00007060071,097500264.109.000
2023-02-21HU00007060071,097500261.977.000
2023-02-20HU00007060071,097400261.416.000
2023-02-17HU00007060071,096700254.559.000
2023-02-16HU00007060071,096800252.382.000
2023-02-15HU00007060071,096800250.324.000
2023-02-14HU00007060071,096600244.433.000
2023-02-13HU00007060071,096700242.755.000
2023-02-10HU00007060071,096900241.507.000
2023-02-09HU00007060071,096800251.449.000
2023-02-08HU00007060071,096800248.784.000
2023-02-07HU00007060071,096800247.339.000
2023-02-06HU00007060071,097000244.830.000
2023-02-03HU00007060071,096600239.915.000
2023-02-02HU00007060071,096200240.142.000
2023-02-01HU00007060071,095900238.810.000
2023-01-31HU00007060071,095800237.190.000
2023-01-30HU00007060071,095900230.592.000
2023-01-27HU00007060071,095700227.669.000
2023-01-26HU00007060071,095500229.308.000
2023-01-25HU00007060071,095800223.618.000
2023-01-24HU00007060071,095500222.812.000
2023-01-23HU00007060071,095500215.106.000
2023-01-20HU00007060071,095600204.027.000
2023-01-19HU00007060071,095700200.849.000
2023-01-18HU00007060071,095700197.161.000
2023-01-17HU00007060071,095100195.854.000
2023-01-16HU00007060071,095300201.266.000
2023-01-13HU00007060071,094800201.680.000
2023-01-12HU00007060071,094600200.890.000
2023-01-11HU00007060071,094400200.337.000
2023-01-10HU00007060071,094600202.289.000
2023-01-09HU00007060071,094400197.910.000
2023-01-06HU00007060071,094500195.227.000
2023-01-05HU00007060071,093800189.396.000
2023-01-04HU00007060071,093700189.884.000
2023-01-03HU00007060071,093600189.292.000
2023-01-02HU00007060071,093600189.198.000
2022-12-30HU00007060071,093600188.912.000
2022-12-29HU00007060071,093600188.542.000
2022-12-28HU00007060071,093500183.917.000
2022-12-27HU00007060071,093300183.026.000
2022-12-23HU00007060071,093500181.872.000
2022-12-22HU00007060071,093400174.504.000
2022-12-21HU00007060071,093400173.118.000
2022-12-20HU00007060071,093300166.878.000
2022-12-19HU00007060071,093600165.731.000
2022-12-16HU00007060071,093900164.025.000
2022-12-15HU00007060071,093900158.058.000
2022-12-14HU00007060071,093700143.278.000
2022-12-13HU00007060071,093200143.423.000
2022-12-12HU00007060071,093400144.476.000
2022-12-09HU00007060071,093100144.915.000
2022-12-08HU00007060071,093400144.187.000
2022-12-07HU00007060071,093900143.934.000
2022-12-06HU00007060071,093100142.999.000
2022-12-05HU00007060071,092800143.452.000
2022-12-01HU00007060071,093200137.154.000
2022-11-30HU00007060071,092300137.195.000
2022-11-29HU00007060071,091700136.167.000
2022-11-28HU00007060071,091800136.641.000
2022-11-25HU00007060071,092200136.038.000
2022-11-24HU00007060071,092100135.521.000
2022-11-23HU00007060071,092100135.522.000
2022-11-22HU00007060071,092100135.883.000
2022-11-21HU00007060071,092000152.948.000
2022-11-18HU00007060071,092100159.901.000
2022-11-17HU00007060071,092000159.343.000
2022-11-16HU00007060071,092100159.125.000
2022-11-15HU00007060071,092000158.070.000
2022-11-14HU00007060071,091900156.457.000
2022-11-11HU00007060071,091900155.830.000
2022-11-10HU00007060071,091800153.705.000
2022-11-09HU00007060071,091800152.445.000
2022-11-08HU00007060071,091600132.392.000
2022-11-07HU00007060071,091600130.225.000
2022-11-04HU00007060071,091700129.733.000
2022-11-03HU00007060071,091600128.084.000
2022-11-02HU00007060071,091100127.357.000
2022-10-28HU00007060071,091400125.673.000
2022-10-27HU00007060071,091200123.674.000
2022-10-26HU00007060071,090800122.069.000
2022-10-25HU00007060071,090600122.033.000
2022-10-24HU00007060071,090500121.688.000
2022-10-21HU00007060071,090700118.757.000
2022-10-20HU00007060071,090700118.056.000
2022-10-19HU00007060071,090900110.379.000
2022-10-18HU00007060071,090500110.159.000
2022-10-17HU00007060071,089700109.314.000
2022-10-14HU00007060071,089700109.445.000
2022-10-13HU00007060071,089700109.950.000
2022-10-12HU00007060071,089600108.975.000
2022-10-11HU00007060071,089700108.397.000
2022-10-10HU00007060071,089600108.591.000
2022-10-07HU00007060071,089700108.281.000
2022-10-06HU00007060071,089700108.694.000
2022-10-05HU00007060071,089700108.566.000
2022-10-04HU00007060071,089600109.643.000
2022-10-03HU00007060071,089600109.336.000
2022-09-30HU00007060071,089500130.022.000
2022-09-29HU00007060071,089200130.101.000
2022-09-28HU00007060071,089100129.757.000
2022-09-27HU00007060071,089000130.176.000
2022-09-26HU00007060071,089100129.118.000
2022-09-23HU00007060071,089000129.442.000
2022-09-22HU00007060071,089000129.384.000
2022-09-21HU00007060071,089000132.180.000
2022-09-20HU00007060071,089100132.752.000
2022-09-19HU00007060071,089100132.386.000
2022-09-16HU00007060071,089200111.637.000
2022-09-15HU00007060071,089200109.860.000
2022-09-14HU00007060071,089100109.481.000
2022-09-13HU00007060071,089200108.346.000
2022-09-12HU00007060071,089200107.212.000
2022-09-09HU00007060071,089200107.005.000
2022-09-08HU00007060071,089300107.089.000
2022-09-07HU00007060071,089400106.921.000
2022-09-06HU00007060071,089400104.159.000
2022-09-05HU00007060071,089400103.585.000
2022-09-02HU00007060071,089300101.359.000
2022-09-01HU00007060071,089100100.325.000
2022-08-31HU00007060071,08930099.832.100
2022-08-30HU00007060071,08920099.709.300
2022-08-29HU00007060071,08950099.005.400
2022-08-26HU00007060071,08960098.856.600
2022-08-25HU00007060071,08950099.138.800
2022-08-24HU00007060071,089600108.680.000
2022-08-23HU00007060071,089500108.692.000
2022-08-22HU00007060071,089600110.084.000
2022-08-19HU00007060071,089700110.020.000
2022-08-18HU00007060071,089800109.735.000
2022-08-17HU00007060071,089900109.715.000
2022-08-16HU00007060071,089800109.374.000
2022-08-15HU00007060071,089600106.529.000
2022-08-12HU00007060071,089700106.572.000
2022-08-11HU00007060071,089800106.374.000
2022-08-10HU00007060071,089800105.196.000
2022-08-09HU00007060071,089600123.582.000
2022-08-08HU00007060071,089600104.102.000
2022-08-05HU00007060071,089700103.687.000
2022-08-04HU00007060071,089700102.951.000
2022-08-03HU00007060071,089900102.585.000
2022-08-02HU00007060071,08980098.393.700
2022-08-01HU00007060071,08980094.008.800
2022-07-29HU00007060071,08990090.056.400
2022-07-28HU00007060071,08960089.738.600
2022-07-27HU00007060071,08960089.262.000
2022-07-26HU00007060071,08950088.553.500
2022-07-25HU00007060071,08950087.239.200
2022-07-22HU00007060071,08950087.091.800
2022-07-21HU00007060071,08960087.117.700
2022-07-20HU00007060071,08960083.774.500
2022-07-19HU00007060071,08970076.897.200
2022-07-18HU00007060071,08980077.286.200
2022-07-15HU00007060071,09000084.400.400
2022-07-14HU00007060071,09020084.229.300
2022-07-13HU00007060071,09040076.747.200
2022-07-12HU00007060071,09020076.622.100
2022-07-11HU00007060071,09030074.106.100
2022-07-08HU00007060071,08940073.563.400
2022-07-07HU00007060071,08950074.195.600
2022-07-06HU00007060071,08930077.557.600
2022-07-05HU00007060071,08920077.725.300
2022-07-04HU00007060071,08930074.721.400
2022-07-01HU00007060071,08920075.181.100
2022-06-30HU00007060071,08850074.323.100
2022-06-29HU00007060071,08860073.955.500
2022-06-28HU00007060071,08870074.269.800
2022-06-27HU00007060071,08870074.228.300
2022-06-24HU00007060071,08880074.098.400
2022-06-23HU00007060071,08850074.727.100
2022-06-22HU00007060071,08840074.457.900
2022-06-21HU00007060071,08850074.642.000
2022-06-20HU00007060071,08840074.519.200
2022-06-17HU00007060071,08800073.844.400
2022-06-16HU00007060071,08820073.719.600
2022-06-15HU00007060071,08820074.217.100
2022-06-14HU00007060071,08700073.857.300
2022-06-13HU00007060071,08860073.853.500
2022-06-10HU00007060071,08890073.703.800
2022-06-09HU00007060071,08880074.026.800
2022-06-08HU00007060071,08860072.935.000
2022-06-07HU00007060071,08870073.345.000
2022-06-03HU00007060071,08880073.238.500
2022-06-02HU00007060071,08890073.425.300
2022-06-01HU00007060071,08880073.580.700
2022-05-31HU00007060071,08880072.597.300
2022-05-30HU00007060071,08880072.266.000
2022-05-27HU00007060071,08880072.917.100
2022-05-26HU00007060071,08870072.786.800
2022-05-25HU00007060071,08870073.160.500
2022-05-24HU00007060071,08870073.194.400
2022-05-23HU00007060071,08880073.332.200
2022-05-20HU00007060071,08890073.151.800
2022-05-19HU00007060071,08910073.097.100
2022-05-18HU00007060071,08900073.614.000
2022-05-17HU00007060071,08890073.580.200
2022-05-16HU00007060071,08890073.789.600
2022-05-13HU00007060071,08900073.955.200
2022-05-12HU00007060071,08910073.998.800
2022-05-11HU00007060071,08910074.485.300
2022-05-10HU00007060071,08920074.751.500
2022-05-09HU00007060071,08930074.877.700
2022-05-06HU00007060071,08950075.507.300
2022-05-05HU00007060071,08970075.272.400
2022-05-04HU00007060071,08980075.847.300
2022-05-03HU00007060071,08990076.624.200
2022-05-02HU00007060071,08980076.030.800
2022-04-30HU00007060071,08990076.033.300
2022-04-30HU00007060071,09000076.893.400
2022-04-29HU00007060071,09000076.893.400
2022-04-28HU00007060071,09010077.606.000
2022-04-27HU00007060071,09000077.812.500
2022-04-26HU00007060071,09000078.000.100
2022-04-25HU00007060071,09000077.993.500
2022-04-22HU00007060071,09020077.903.000
2022-04-21HU00007060071,09020078.459.600
2022-04-20HU00007060071,09010077.850.400
2022-04-19HU00007060071,09020077.939.000
2022-04-14HU00007060071,09040078.224.400
2022-04-13HU00007060071,09030079.277.000
2022-04-12HU00007060071,09040080.341.600
2022-04-11HU00007060071,09050080.452.300
2022-04-08HU00007060071,09070081.158.000
2022-04-07HU00007060071,09060081.391.500
2022-04-06HU00007060071,09060081.926.700
2022-04-05HU00007060071,09070082.533.700
2022-04-04HU00007060071,09070081.159.900
2022-04-01HU00007060071,09090081.068.000
2022-03-31HU00007060071,09080081.528.100
2022-03-30HU00007060071,09090080.409.900
2022-03-29HU00007060071,09100081.082.800
2022-03-28HU00007060071,09110080.811.300
2022-03-25HU00007060071,09110081.702.000
2022-03-24HU00007060071,09110080.448.200
2022-03-23HU00007060071,09120081.259.800
2022-03-22HU00007060071,09110080.450.700
2022-03-21HU00007060071,09120080.822.200
2022-03-18HU00007060071,09120081.150.400
2022-03-17HU00007060071,09100079.993.100
2022-03-16HU00007060071,09120080.195.700
2022-03-11HU00007060071,09130079.575.000
2022-03-10HU00007060071,09130079.544.200
2022-03-09HU00007060071,09150079.734.600
2022-03-08HU00007060071,09180081.913.000
2022-03-07HU00007060071,09170082.721.200
2022-03-04HU00007060071,09160083.515.200
2022-03-03HU00007060071,09170084.538.400
2022-03-02HU00007060071,09160086.624.400
2022-03-01HU00007060071,09140089.446.300
2022-02-28HU00007060071,09150089.606.700
2022-02-25HU00007060071,09130094.316.200
2022-02-24HU00007060071,09160094.001.700
2022-02-23HU00007060071,09170094.125.000
2022-02-22HU00007060071,09170093.514.000
2022-02-21HU00007060071,09160094.863.600
2022-02-18HU00007060071,09170094.824.800
2022-02-17HU00007060071,09170094.906.100
2022-02-16HU00007060071,09170095.170.400
2022-02-15HU00007060071,09170094.923.200
2022-02-14HU00007060071,09170094.448.600
2022-02-11HU00007060071,09190093.981.700
2022-02-10HU00007060071,09200093.093.800
2022-02-09HU00007060071,09190093.347.900
2022-02-08HU00007060071,09190093.341.400
2022-02-07HU00007060071,09210092.972.700
2022-02-04HU00007060071,09250091.653.500
2022-02-03HU00007060071,09250087.718.300
2022-02-02HU00007060071,09260085.919.100
2022-02-01HU00007060071,09250083.221.400
2022-01-31HU00007060071,09260083.407.500
2022-01-28HU00007060071,09260083.270.600
2022-01-27HU00007060071,09270083.557.900
2022-01-26HU00007060071,09280084.101.700
2022-01-25HU00007060071,09250085.605.200
2022-01-24HU00007060071,09250086.055.800
2022-01-21HU00007060071,09260086.504.400
2022-01-20HU00007060071,09260086.336.100
2022-01-19HU00007060071,09270086.974.500
2022-01-18HU00007060071,09270087.039.800
2022-01-17HU00007060071,09280086.710.900
2022-01-14HU00007060071,09280086.352.200
2022-01-13HU00007060071,09290083.555.100
2022-01-12HU00007060071,09290083.248.200
2022-01-11HU00007060071,09290083.351.300
2022-01-10HU00007060071,09290080.739.100
2022-01-07HU00007060071,09300080.598.700
2022-01-06HU00007060071,09310079.166.000
2022-01-05HU00007060071,09320079.255.800
2022-01-04HU00007060071,09320079.045.300
2022-01-03HU00007060071,09330078.043.100
2021-12-31HU00007060071,09330077.869.400
2021-12-30HU00007060071,09340077.431.100
2021-12-29HU00007060071,09340077.301.300
2021-12-28HU00007060071,09350075.528.800
2021-12-27HU00007060071,09350072.876.300
2021-12-23HU00007060071,09350072.490.000
2021-12-22HU00007060071,09370072.279.000
2021-12-21HU00007060071,09370075.269.500
2021-12-20HU00007060071,09360071.824.700
2021-12-17HU00007060071,09360070.080.400
2021-12-16HU00007060071,09350070.255.900
2021-12-15HU00007060071,09350068.007.500
2021-12-14HU00007060071,09350068.301.900
2021-12-13HU00007060071,09350068.037.100
2021-12-10HU00007060071,09350068.153.600
2021-12-09HU00007060071,09350068.584.200
2021-12-08HU00007060071,09350068.884.500
2021-12-07HU00007060071,09340068.546.600
2021-12-06HU00007060071,09360063.867.700
2021-12-03HU00007060071,09350068.111.400
2021-12-02HU00007060071,09350075.089.600
2021-12-01HU00007060071,09350075.325.800
2021-11-30HU00007060071,09370075.119.900
2021-11-29HU00007060071,09390075.305.100
2021-11-26HU00007060071,09380075.262.000
2021-11-25HU00007060071,09400075.761.900
2021-11-24HU00007060071,09380075.909.200
2021-11-23HU00007060071,09390079.101.200
2021-11-22HU00007060071,09410076.629.500
2021-11-19HU00007060071,09390073.556.500
2021-11-18HU00007060071,09400073.615.900
2021-11-17HU00007060071,09410073.641.500
2021-11-16HU00007060071,09410074.177.800
2021-11-15HU00007060071,09400074.143.100
2021-11-12HU00007060071,09410074.764.600
2021-11-11HU00007060071,09430074.064.000
2021-11-10HU00007060071,09450075.157.400
2021-11-09HU00007060071,09450075.568.100
2021-11-08HU00007060071,09460075.101.200
2021-11-05HU00007060071,09460076.258.000
2021-11-04HU00007060071,09440076.272.000
2021-11-03HU00007060071,09450076.524.500
2021-11-02HU00007060071,09480074.843.400
2021-10-29HU00007060071,09470076.419.900
2021-10-28HU00007060071,09490076.627.400
2021-10-27HU00007060071,09490076.700.300
2021-10-26HU00007060071,09490077.379.700
2021-10-25HU00007060071,09490077.922.200
2021-10-22HU00007060071,09500078.032.900
2021-10-21HU00007060071,09490077.540.900
2021-10-20HU00007060071,09500077.396.900
2021-10-19HU00007060071,09490078.225.600
2021-10-18HU00007060071,09500078.852.900
2021-10-15HU00007060071,09510078.789.500
2021-10-14HU00007060071,09510078.635.400
2021-10-13HU00007060071,09510078.733.900
2021-10-12HU00007060071,09510079.992.600
2021-10-11HU00007060071,09520079.929.600
2021-10-08HU00007060071,09520080.034.000
2021-10-07HU00007060071,09520080.357.000
2021-10-06HU00007060071,09560080.359.400
2021-10-05HU00007060071,09550080.285.400
2021-10-04HU00007060071,09570080.826.700
2021-10-01HU00007060071,09570084.770.700
2021-09-30HU00007060071,09580085.793.800
2021-09-29HU00007060071,09590086.618.700
2021-09-28HU00007060071,09580086.460.300
2021-09-27HU00007060071,09580086.390.000
2021-09-24HU00007060071,09580087.134.100
2021-09-23HU00007060071,09580087.508.700
2021-09-22HU00007060071,09570088.319.000
2021-09-21HU00007060071,09570088.468.400
2021-09-20HU00007060071,09570088.559.600
2021-09-17HU00007060071,09570088.641.700
2021-09-16HU00007060071,09580090.632.700
2021-09-15HU00007060071,09580091.873.700
2021-09-14HU00007060071,09590092.302.400
2021-09-13HU00007060071,09610092.019.600
2021-09-10HU00007060071,09610090.963.500
2021-09-09HU00007060071,09600091.609.400
2021-09-08HU00007060071,09600090.966.500
2021-09-07HU00007060071,09580089.942.700
2021-09-06HU00007060071,09570090.518.500
2021-09-03HU00007060071,09590090.211.300
2021-09-02HU00007060071,09600094.910.800
2021-09-01HU00007060071,09600094.319.500
2021-08-31HU00007060071,09590094.239.400
2021-08-30HU00007060071,09590094.151.000
2021-08-27HU00007060071,09590094.242.500
2021-08-26HU00007060071,09620094.641.700
2021-08-25HU00007060071,09620093.107.300
2021-08-24HU00007060071,09640090.520.200
2021-08-23HU00007060071,09620091.151.300
2021-08-19HU00007060071,09640090.558.500
2021-08-18HU00007060071,09640090.119.200
2021-08-17HU00007060071,09640089.496.900
2021-08-16HU00007060071,09650089.697.200
2021-08-13HU00007060071,09630089.547.200
2021-08-12HU00007060071,09650089.450.100
2021-08-11HU00007060071,09660089.490.000
2021-08-10HU00007060071,09650090.260.700
2021-08-09HU00007060071,09660089.662.900
2021-08-06HU00007060071,09670089.953.600
2021-08-05HU00007060071,09680088.362.300
2021-08-04HU00007060071,09660088.630.300
2021-08-03HU00007060071,09680087.954.300
2021-08-02HU00007060071,09700087.995.300
2021-07-30HU00007060071,09700087.261.100
2021-07-29HU00007060071,09690087.455.200
2021-07-28HU00007060071,09700089.401.100
2021-07-27HU00007060071,09700090.460.900
2021-07-26HU00007060071,09700090.849.800
2021-07-23HU00007060071,09700090.532.400
2021-07-22HU00007060071,09690090.605.000
2021-07-21HU00007060071,09700090.819.800
2021-07-20HU00007060071,09700090.183.900
2021-07-19HU00007060071,09690089.494.400
2021-07-16HU00007060071,09710090.088.900
2021-07-15HU00007060071,09720090.336.300
2021-07-14HU00007060071,09720090.296.300
2021-07-13HU00007060071,09720090.295.200
2021-07-12HU00007060071,09730091.149.400
2021-07-09HU00007060071,09730091.694.000
2021-07-08HU00007060071,09740091.818.800
2021-07-07HU00007060071,09740091.569.900
2021-07-06HU00007060071,09740091.624.500
2021-07-05HU00007060071,09740091.745.600
2021-07-02HU00007060071,09720092.119.300
2021-07-01HU00007060071,09730092.110.000
2021-06-30HU00007060071,09730092.821.800
2021-06-29HU00007060071,09670092.686.700
2021-06-28HU00007060071,09680092.722.800
2021-06-25HU00007060071,09680092.715.000
2021-06-24HU00007060071,097000107.618.000
2021-06-23HU00007060071,097100108.321.000
2021-06-22HU00007060071,097000108.563.000
2021-06-21HU00007060071,09710092.499.500
2021-06-18HU00007060071,09710092.903.700
2021-06-17HU00007060071,09720093.055.400
2021-06-16HU00007060071,09720092.651.300
2021-06-15HU00007060071,09720092.570.200
2021-06-14HU00007060071,09720092.929.700
2021-06-11HU00007060071,09720090.575.900
2021-06-10HU00007060071,09730090.103.900
2021-06-09HU00007060071,09730090.694.200
2021-06-08HU00007060071,09730091.543.400
2021-06-07HU00007060071,09710090.718.300
2021-06-04HU00007060071,09720090.177.600
2021-06-03HU00007060071,09720087.724.900
2021-06-02HU00007060071,09740087.699.200
2021-06-01HU00007060071,09750087.330.600
2021-05-31HU00007060071,09750086.989.100
2021-05-28HU00007060071,09750084.505.800
2021-05-27HU00007060071,09760084.353.900
2021-05-26HU00007060071,09760083.971.200
2021-05-25HU00007060071,09760083.292.700
2021-05-21HU00007060071,09750082.759.700
2021-05-20HU00007060071,09760079.338.800
2021-05-19HU00007060071,09760078.025.400
2021-05-18HU00007060071,09760077.257.500
2021-05-17HU00007060071,09790076.769.200
2021-05-14HU00007060071,09800076.365.300
2021-05-13HU00007060071,09800076.831.000
2021-05-12HU00007060071,09820076.248.000
2021-05-11HU00007060071,09820092.239.700
2021-05-10HU00007060071,09830092.309.900
2021-05-07HU00007060071,09810091.762.600
2021-05-06HU00007060071,09830091.104.900
2021-05-05HU00007060071,09840091.328.800
2021-05-04HU00007060071,09820091.193.600
2021-05-03HU00007060071,09830090.907.200
2021-04-30HU00007060071,09830091.080.800
2021-04-29HU00007060071,09850092.487.900
2021-04-28HU00007060071,09850092.664.100
2021-04-27HU00007060071,09850093.095.800
2021-04-26HU00007060071,09870093.738.700
2021-04-23HU00007060071,09870095.085.500
2021-04-22HU00007060071,09880095.227.800
2021-04-21HU00007060071,09890095.095.800
2021-04-20HU00007060071,09900095.496.800
2021-04-19HU00007060071,09900096.330.700
2021-04-16HU00007060071,09910096.229.300
2021-04-15HU00007060071,09910096.092.100
2021-04-14HU00007060071,09910095.038.400
2021-04-13HU00007060071,09900092.356.500
2021-04-12HU00007060071,09900091.466.800
2021-04-09HU00007060071,09880090.621.100
2021-04-08HU00007060071,09900090.714.900
2021-04-07HU00007060071,09890089.783.000
2021-04-06HU00007060071,09900089.778.600
2021-04-01HU00007060071,09890089.910.300
2021-03-31HU00007060071,09900089.885.700
2021-03-30HU00007060071,09910090.093.100
2021-03-29HU00007060071,09900089.364.200
2021-03-26HU00007060071,09890089.216.000
2021-03-25HU00007060071,09910089.912.900
2021-03-24HU00007060071,09890089.637.400
2021-03-23HU00007060071,09900090.398.300
2021-03-22HU00007060071,09910090.575.100
2021-03-19HU00007060071,09900091.153.900
2021-03-18HU00007060071,09910091.276.200
2021-03-17HU00007060071,09910089.718.800
2021-03-16HU00007060071,09920087.308.400
2021-03-12HU00007060071,09920087.848.100
2021-03-11HU00007060071,09940087.876.900
2021-03-10HU00007060071,09930088.245.900
2021-03-09HU00007060071,09930073.413.800
2021-03-08HU00007060071,09940073.844.400
2021-03-05HU00007060071,09930076.547.600
2021-03-04HU00007060071,09950076.152.800
2021-03-03HU00007060071,09940076.454.800
2021-03-02HU00007060071,09940076.700.000
2021-03-01HU00007060071,09950078.221.100
2021-02-26HU00007060071,09940077.907.000
2021-02-25HU00007060071,09950078.026.700
2021-02-24HU00007060071,09960079.442.900
2021-02-23HU00007060071,09960079.391.100
2021-02-22HU00007060071,09970079.491.300
2021-02-19HU00007060071,09970080.926.600
2021-02-18HU00007060071,09990081.207.600
2021-02-17HU00007060071,09990081.331.900
2021-02-16HU00007060071,10000081.424.600
2021-02-15HU00007060071,10010081.539.900
2021-02-12HU00007060071,10020081.914.100
2021-02-11HU00007060071,10010082.186.600
2021-02-10HU00007060071,10010082.044.700
2021-02-09HU00007060071,10020082.342.800
2021-02-08HU00007060071,10040080.703.800
2021-02-05HU00007060071,10050080.980.100
2021-02-04HU00007060071,10050081.729.300
2021-02-03HU00007060071,10040077.997.600
2021-02-02HU00007060071,10050075.006.600
2021-02-01HU00007060071,10050074.871.700
2021-01-29HU00007060071,10040076.126.900
2021-01-28HU00007060071,10040076.456.200
2021-01-27HU00007060071,10050077.079.800
2021-01-26HU00007060071,10050077.166.700
2021-01-25HU00007060071,10050077.354.800
2021-01-22HU00007060071,10060076.429.700
2021-01-21HU00007060071,10050076.398.800
2021-01-20HU00007060071,10050077.446.400
2021-01-19HU00007060071,10060077.600.600
2021-01-18HU00007060071,10060077.439.800
2021-01-15HU00007060071,10070077.882.800
2021-01-14HU00007060071,10070079.342.500
2021-01-13HU00007060071,10080079.526.200
2021-01-12HU00007060071,10100079.904.000
2021-01-11HU00007060071,10100081.309.000
2021-01-08HU00007060071,10090081.284.400
2021-01-07HU00007060071,10090081.267.900
2021-01-06HU00007060071,10100081.969.400
2021-01-05HU00007060071,10100082.756.900
2021-01-04HU00007060071,10110082.846.000
2020-12-31HU00007060071,10090081.143.300
2020-12-30HU00007060071,10100080.554.900
2020-12-29HU00007060071,10120080.151.000
2020-12-28HU00007060071,10120080.298.200
2020-12-23HU00007060071,10130079.202.200
2020-12-22HU00007060071,10130077.995.200
2020-12-21HU00007060071,10120076.634.900
2020-12-18HU00007060071,10130077.041.000
2020-12-17HU00007060071,10140076.933.600
2020-12-16HU00007060071,10140076.583.000
2020-12-15HU00007060071,10140076.434.300
2020-12-14HU00007060071,10150075.241.800
2020-12-11HU00007060071,10150074.740.000
2020-12-10HU00007060071,10160074.654.600
2020-12-09HU00007060071,10160074.571.900
2020-12-08HU00007060071,10170074.504.500
2020-12-07HU00007060071,10160074.396.000
2020-12-04HU00007060071,10140074.480.000
2020-12-03HU00007060071,10140074.451.500
2020-12-02HU00007060071,10150073.343.700
2020-12-01HU00007060071,10150069.667.100
2020-11-30HU00007060071,10150069.860.600
2020-11-27HU00007060071,10170070.033.600
2020-11-26HU00007060071,10160070.202.500
2020-11-25HU00007060071,10160070.593.800
2020-11-24HU00007060071,10160070.916.700
2020-11-23HU00007060071,10160070.635.700
2020-11-20HU00007060071,10170070.703.600
2020-11-19HU00007060071,10160070.816.500
2020-11-18HU00007060071,10160070.974.800
2020-11-17HU00007060071,10160070.525.700
2020-11-16HU00007060071,10180069.383.500
2020-11-13HU00007060071,10180068.704.200
2020-11-12HU00007060071,10180067.868.700
2020-11-11HU00007060071,10170067.990.100
2020-11-10HU00007060071,10170067.685.200
2020-11-09HU00007060071,10180067.615.000
2020-11-06HU00007060071,10190067.517.100
2020-11-05HU00007060071,10180067.028.000
2020-11-04HU00007060071,10170066.745.400
2020-11-03HU00007060071,10170066.868.800
2020-11-02HU00007060071,10180068.742.900
2020-10-31HU00007060071,10130068.708.200
2020-10-30HU00007060071,10180069.019.800
2020-10-29HU00007060071,10170069.120.000
2020-10-28HU00007060071,10170069.585.700
2020-10-27HU00007060071,10230069.192.200
2020-10-26HU00007060071,10220069.372.500
2020-10-22HU00007060071,10230069.246.400
2020-10-21HU00007060071,10230069.501.900
2020-10-20HU00007060071,10240068.181.600
2020-10-19HU00007060071,10220068.183.700
2020-10-16HU00007060071,10230068.416.600
2020-10-15HU00007060071,10220068.451.600
2020-10-14HU00007060071,10220068.410.300
2020-10-13HU00007060071,10220068.209.000
2020-10-12HU00007060071,10220068.649.100
2020-10-09HU00007060071,10220068.415.100
2020-10-08HU00007060071,10230068.411.800
2020-10-07HU00007060071,10230068.799.300
2020-10-06HU00007060071,10240068.726.900
2020-10-05HU00007060071,10240067.295.900
2020-10-02HU00007060071,10240065.548.500
2020-10-01HU00007060071,10240064.397.800
2020-09-30HU00007060071,10240062.648.800
2020-09-29HU00007060071,10250060.477.600
2020-09-28HU00007060071,10250059.982.600
2020-09-25HU00007060071,10250060.003.700
2020-09-24HU00007060071,10250058.217.000
2020-09-23HU00007060071,10250056.630.900
2020-09-22HU00007060071,10230056.599.500
2020-09-21HU00007060071,10230056.758.000
2020-09-18HU00007060071,10230057.116.200
2020-09-17HU00007060071,10290057.015.200
2020-09-16HU00007060071,10290057.454.800
2020-09-15HU00007060071,10290057.371.600
2020-09-14HU00007060071,10290057.117.900
2020-09-11HU00007060071,10290057.127.200
2020-09-10HU00007060071,10300057.364.700
2020-09-09HU00007060071,10300057.397.000
2020-09-08HU00007060071,10280057.675.400
2020-09-07HU00007060071,10300057.919.600
2020-09-04HU00007060071,10320058.001.500
2020-09-03HU00007060071,10290058.054.000
2020-09-02HU00007060071,10280058.235.300
2020-09-01HU00007060071,10280057.991.400
2020-08-31HU00007060071,10270058.133.400
2020-08-28HU00007060071,10280058.719.900
2020-08-27HU00007060071,10290058.684.600
2020-08-26HU00007060071,10330058.619.100
2020-08-25HU00007060071,10330059.100.000
2020-08-24HU00007060071,10320058.854.200
2020-08-19HU00007060071,10320058.848.400
2020-08-18HU00007060071,10290058.807.400
2020-08-17HU00007060071,10330058.905.200
2020-08-14HU00007060071,10310059.113.700
2020-08-13HU00007060071,10320058.694.400
2020-08-12HU00007060071,10330058.094.200
2020-08-11HU00007060071,10330058.110.600
2020-08-10HU00007060071,10320057.850.600
2020-08-07HU00007060071,10320057.660.100
2020-08-06HU00007060071,10310057.328.900
2020-08-05HU00007060071,10350055.204.100
2020-08-04HU00007060071,10350055.484.500
2020-08-03HU00007060071,10340056.761.200
2020-07-31HU00007060071,10300056.269.900
2020-07-30HU00007060071,10300057.322.100
2020-07-29HU00007060071,10280058.995.300
2020-07-28HU00007060071,10310058.664.900
2020-07-27HU00007060071,10300058.177.700
2020-07-24HU00007060071,10300058.483.100
2020-07-23HU00007060071,10300058.476.700
2020-07-22HU00007060071,10310058.467.700
2020-07-21HU00007060071,10370058.506.600
2020-07-20HU00007060071,10350058.272.900
2020-07-17HU00007060071,10350058.240.200
2020-07-16HU00007060071,10350058.095.600
2020-07-15HU00007060071,10350058.181.200
2020-07-14HU00007060071,10360057.990.500
2020-07-13HU00007060071,10390057.911.200
2020-07-10HU00007060071,10370057.988.300
2020-07-09HU00007060071,10360058.243.000
2020-07-08HU00007060071,10400058.221.800
2020-07-07HU00007060071,10400058.770.000
2020-07-06HU00007060071,10410058.814.500
2020-07-03HU00007060071,10400059.121.700
2020-07-02HU00007060071,10410057.256.600
2020-07-01HU00007060071,10400057.369.400
2020-06-30HU00007060071,10400057.518.800
2020-06-29HU00007060071,10370058.112.700
2020-06-26HU00007060071,10380058.391.100
2020-06-25HU00007060071,10400059.383.700
2020-06-24HU00007060071,10400059.230.300
2020-06-23HU00007060071,10410060.201.800
2020-06-22HU00007060071,10370060.199.800
2020-06-19HU00007060071,10340060.980.700
2020-06-18HU00007060071,10420060.821.900
2020-06-17HU00007060071,10400060.083.900
2020-06-16HU00007060071,10410060.033.400
2020-06-15HU00007060071,10400060.064.800
2020-06-12HU00007060071,10360059.577.800
2020-06-11HU00007060071,10370058.936.800
2020-06-10HU00007060071,10390057.661.100
2020-06-09HU00007060071,10400057.447.800
2020-06-08HU00007060071,10400056.967.300
2020-06-05HU00007060071,10400057.096.900
2020-06-04HU00007060071,10410057.192.700
2020-06-03HU00007060071,10410057.408.600
2020-06-02HU00007060071,10410057.831.000
2020-05-29HU00007060071,10420057.206.700
2020-05-28HU00007060071,10420057.335.300
2020-05-27HU00007060071,10420057.049.300
2020-05-26HU00007060071,10420056.887.700
2020-05-25HU00007060071,10420057.127.100
2020-05-22HU00007060071,10410054.595.200
2020-05-21HU00007060071,10410054.412.500
2020-05-20HU00007060071,10410053.054.100
2020-05-19HU00007060071,10430052.434.300
2020-05-18HU00007060071,10430052.403.700
2020-05-15HU00007060071,10430052.994.700
2020-05-14HU00007060071,10420052.908.400
2020-05-13HU00007060071,10420052.797.900
2020-05-12HU00007060071,10410052.878.400
2020-05-11HU00007060071,10410052.803.900
2020-05-08HU00007060071,10390052.895.000
2020-05-07HU00007060071,10400051.777.200
2020-05-06HU00007060071,10360051.402.400
2020-05-05HU00007060071,10350051.644.200
2020-05-04HU00007060071,10390051.833.600
2020-04-30HU00007060071,10360051.973.200
2020-04-29HU00007060071,10350052.186.800
2020-04-28HU00007060071,10360052.146.800
2020-04-27HU00007060071,10340052.087.100
2020-04-24HU00007060071,10390052.236.200
2020-04-23HU00007060071,10440052.116.500
2020-04-22HU00007060071,10410052.081.000
2020-04-21HU00007060071,10440052.068.500
2020-04-20HU00007060071,10400052.057.900
2020-04-17HU00007060071,10340052.017.900
2020-04-16HU00007060071,10370052.270.200
2020-04-15HU00007060071,10390052.335.700
2020-04-14HU00007060071,10390054.506.200
2020-04-09HU00007060071,10430054.587.400
2020-04-08HU00007060071,10400054.528.300
2020-04-07HU00007060071,10380054.783.000
2020-04-06HU00007060071,10390055.395.000
2020-04-03HU00007060071,10420055.443.700
2020-04-02HU00007060071,10440053.966.700
2020-04-01HU00007060071,10450054.469.300
2020-03-31HU00007060071,10450052.676.100
2020-03-30HU00007060071,10470052.845.800
2020-03-27HU00007060071,10440050.731.000
2020-03-26HU00007060071,10460050.762.600
2020-03-25HU00007060071,10470050.610.000
2020-03-24HU00007060071,10490050.634.800
2020-03-23HU00007060071,10490052.204.500
2020-03-20HU00007060071,10500050.668.200
2020-03-19HU00007060071,10520053.638.400
2020-03-18HU00007060071,10500053.372.300
2020-03-17HU00007060071,10450053.167.200
2020-03-16HU00007060071,10510052.850.900
2020-03-13HU00007060071,10560053.536.700
2020-03-12HU00007060071,10530053.593.900
2020-03-11HU00007060071,10550053.882.900
2020-03-10HU00007060071,10550054.441.600
2020-03-09HU00007060071,10550054.654.200
2020-03-06HU00007060071,10570055.571.600
2020-03-05HU00007060071,10590056.667.700
2020-03-04HU00007060071,10550056.808.100
2020-03-03HU00007060071,10580061.749.300
2020-03-02HU00007060071,10580065.321.200
2020-02-28HU00007060071,10600065.263.000
2020-02-27HU00007060071,10600067.797.200
2020-02-26HU00007060071,10610067.814.200
2020-02-25HU00007060071,10620067.461.200
2020-02-24HU00007060071,10620067.546.400
2020-02-21HU00007060071,10620067.768.500
2020-02-20HU00007060071,10630067.888.000
2020-02-19HU00007060071,10620067.691.000
2020-02-18HU00007060071,10630067.946.500
2020-02-17HU00007060071,10630066.111.500
2020-02-14HU00007060071,10620066.136.000
2020-02-13HU00007060071,10640066.020.800
2020-02-12HU00007060071,10640066.078.200
2020-02-11HU00007060071,10630065.889.000
2020-02-10HU00007060071,10630063.174.000
2020-02-07HU00007060071,10630061.300.100
2020-02-06HU00007060071,10630059.292.700
2020-02-05HU00007060071,10620058.007.800
2020-02-04HU00007060071,10630057.317.200
2020-02-03HU00007060071,10640056.850.300
2020-01-31HU00007060071,10640057.273.100
2020-01-30HU00007060071,10640057.564.600
2020-01-29HU00007060071,10640059.521.400
2020-01-28HU00007060071,10660059.797.900
2020-01-27HU00007060071,10640059.646.900
2020-01-24HU00007060071,10630059.729.100
2020-01-23HU00007060071,10640059.906.700
2020-01-22HU00007060071,10640060.515.300
2020-01-21HU00007060071,10650060.890.200
2020-01-20HU00007060071,10650060.117.400
2020-01-17HU00007060071,10650057.821.400
2020-01-16HU00007060071,10660058.909.900
2020-01-15HU00007060071,10660061.067.000
2020-01-14HU00007060071,10670063.336.200
2020-01-13HU00007060071,10690062.998.800
2020-01-10HU00007060071,10680061.104.700
2020-01-09HU00007060071,10680061.243.600
2020-01-08HU00007060071,10680061.494.300
2020-01-07HU00007060071,10680059.321.800
2020-01-06HU00007060071,10690059.426.000
2020-01-03HU00007060071,10690059.968.100
2020-01-02HU00007060071,10700059.898.100
2019-12-31HU00007060071,10700057.857.100
2019-12-30HU00007060071,10720057.633.100
2019-12-23HU00007060071,10710056.883.100
2019-12-20HU00007060071,10710056.179.600
2019-12-19HU00007060071,10710054.488.700
2019-12-18HU00007060071,10710056.412.200
2019-12-17HU00007060071,10720056.158.800
2019-12-16HU00007060071,10710055.459.900
2019-12-13HU00007060071,10720055.577.900
2019-12-12HU00007060071,10720055.078.900
2019-12-11HU00007060071,10730055.016.500
2019-12-10HU00007060071,10730054.978.800
2019-12-09HU00007060071,10730054.723.000
2019-12-06HU00007060071,10740054.674.500
2019-12-05HU00007060071,10750054.665.400
2019-12-04HU00007060071,10740054.623.400
2019-12-03HU00007060071,10750054.920.900
2019-12-02HU00007060071,10760054.665.100
2019-11-29HU00007060071,10760054.522.500
2019-11-28HU00007060071,10770054.555.900
2019-11-27HU00007060071,10750054.768.400
2019-11-26HU00007060071,10750054.696.800
2019-11-25HU00007060071,10750054.093.700
2019-11-22HU00007060071,10750052.158.800
2019-11-21HU00007060071,10750055.056.600
2019-11-20HU00007060071,10740054.509.300
2019-11-19HU00007060071,10760054.641.100
2019-11-18HU00007060071,10760054.569.700
2019-11-15HU00007060071,10760054.593.900
2019-11-14HU00007060071,10770054.940.700
2019-11-13HU00007060071,10760055.078.400
2019-11-12HU00007060071,10760055.596.100
2019-11-11HU00007060071,10760055.808.300
2019-11-08HU00007060071,10760053.898.500
2019-11-07HU00007060071,10770053.972.800
2019-11-06HU00007060071,10770054.670.600
2019-11-05HU00007060071,10760054.517.000
2019-11-04HU00007060071,10760054.693.700
2019-10-31HU00007060071,10770054.973.300
2019-10-30HU00007060071,10780054.757.600
2019-10-29HU00007060071,10770054.660.800
2019-10-28HU00007060071,10780054.665.200
2019-10-25HU00007060071,10770055.050.800
2019-10-24HU00007060071,10780055.985.000
2019-10-22HU00007060071,10780055.024.200
2019-10-21HU00007060071,10790053.935.400
2019-10-18HU00007060071,10780051.928.900
2019-10-17HU00007060071,10800051.818.600
2019-10-16HU00007060071,10820051.839.500
2019-10-15HU00007060071,10810051.893.800
2019-10-14HU00007060071,10820052.840.900
2019-10-11HU00007060071,10830053.137.600
2019-10-10HU00007060071,10850053.114.600
2019-10-09HU00007060071,10840053.653.200
2019-10-08HU00007060071,10860054.653.900
2019-10-07HU00007060071,10860053.424.300
2019-10-04HU00007060071,10850053.313.000
2019-10-03HU00007060071,10860053.203.300
2019-10-02HU00007060071,10850053.948.000
2019-10-01HU00007060071,10860053.455.100
2019-09-30HU00007060071,10880053.665.700
2019-09-27HU00007060071,10870054.462.700
2019-09-26HU00007060071,10880055.752.800
2019-09-25HU00007060071,10880055.623.100
2019-09-24HU00007060071,10880055.740.200
2019-09-23HU00007060071,10860055.603.100
2019-09-20HU00007060071,10870055.079.400
2019-09-19HU00007060071,10870053.301.300
2019-09-18HU00007060071,10860053.280.700
2019-09-17HU00007060071,10860053.535.100
2019-09-16HU00007060071,10870053.440.700
2019-09-13HU00007060071,10880053.730.400
2019-09-12HU00007060071,10880053.834.300
2019-09-11HU00007060071,10880054.139.800
2019-09-10HU00007060071,10880051.901.600
2019-09-09HU00007060071,10860051.915.000
2019-09-06HU00007060071,10860051.822.900
2019-09-05HU00007060071,10880052.138.000
2019-09-04HU00007060071,10890052.261.600
2019-09-03HU00007060071,10890052.629.200
2019-09-02HU00007060071,10880052.921.500
2019-08-30HU00007060071,10880053.090.400
2019-08-29HU00007060071,10880053.363.000
2019-08-28HU00007060071,10900053.545.700
2019-08-27HU00007060071,10900053.654.200
2019-08-26HU00007060071,10890053.764.600
2019-08-23HU00007060071,10880053.737.000
2019-08-22HU00007060071,10890053.815.900
2019-08-21HU00007060071,10890053.738.700
2019-08-16HU00007060071,10890053.944.000
2019-08-15HU00007060071,10870054.253.200
2019-08-14HU00007060071,10880055.726.800
2019-08-13HU00007060071,10880055.486.500
2019-08-12HU00007060071,10880055.510.200
2019-08-09HU00007060071,10850057.936.500
2019-08-08HU00007060071,10870057.754.600
2019-08-07HU00007060071,10870057.964.000
2019-08-06HU00007060071,10880057.912.000
2019-08-05HU00007060071,10900058.283.000
2019-08-02HU00007060071,10880058.613.100
2019-08-01HU00007060071,10880058.364.500
2019-07-31HU00007060071,10880058.307.400
2019-07-30HU00007060071,10900055.803.900
2019-07-29HU00007060071,10900056.259.900
2019-07-26HU00007060071,10900053.562.600
2019-07-25HU00007060071,10900051.515.800
2019-07-24HU00007060071,10890051.456.000
2019-07-23HU00007060071,10880051.449.400
2019-07-22HU00007060071,10890049.425.700
2019-07-19HU00007060071,10880047.536.200
2019-07-18HU00007060071,10880045.835.500
2019-07-17HU00007060071,10870044.100.600
2019-07-16HU00007060071,10870042.081.100
2019-07-15HU00007060071,10850040.973.400
2019-07-12HU00007060071,10870040.834.200
2019-07-11HU00007060071,10860041.276.200
2019-07-10HU00007060071,10850040.667.500
2019-07-09HU00007060071,10870040.820.500
2019-07-08HU00007060071,10880039.862.500
2019-07-05HU00007060071,10870039.885.800
2019-07-04HU00007060071,10870040.096.100
2019-07-03HU00007060071,10880040.501.900
2019-07-02HU00007060071,10870039.978.300
2019-07-01HU00007060071,10860039.837.500
2019-06-28HU00007060071,10860039.909.400
2019-06-27HU00007060071,10870039.987.700
2019-06-26HU00007060071,10880040.237.300
2019-06-25HU00007060071,10890040.249.200
2019-06-24HU00007060071,10880040.236.100
2019-06-21HU00007060071,10930040.230.200
2019-06-20HU00007060071,10900040.302.700
2019-06-19HU00007060071,10910040.386.000
2019-06-18HU00007060071,10870040.256.800
2019-06-17HU00007060071,10900040.264.400
2019-06-14HU00007060071,10880040.435.200
2019-06-13HU00007060071,10870040.724.500
2019-06-12HU00007060071,10870040.232.800
2019-06-11HU00007060071,10900040.407.600
2019-06-07HU00007060071,10910040.333.500
2019-06-06HU00007060071,10900040.529.000
2019-06-05HU00007060071,10890040.547.100
2019-06-04HU00007060071,10920040.451.400
2019-06-03HU00007060071,10930040.280.400
2019-05-31HU00007060071,10900040.439.400
2019-05-30HU00007060071,10910040.601.800
2019-05-29HU00007060071,10910041.038.600
2019-05-28HU00007060071,10940040.613.900
2019-05-27HU00007060071,10940041.246.800
2019-05-24HU00007060071,10960041.213.900
2019-05-23HU00007060071,10950041.461.000
2019-05-22HU00007060071,10950041.625.200
2019-05-21HU00007060071,10960042.042.500
2019-05-20HU00007060071,10960042.414.200
2019-05-17HU00007060071,10960042.149.700
2019-05-16HU00007060071,10950042.870.100
2019-05-15HU00007060071,10930043.254.900
2019-05-14HU00007060071,10930043.395.100
2019-05-13HU00007060071,10930043.357.900
2019-05-10HU00007060071,10930043.343.100
2019-05-09HU00007060071,10950043.532.100
2019-05-08HU00007060071,10950043.659.600
2019-05-07HU00007060071,10950043.743.500
2019-05-06HU00007060071,10960043.692.500
2019-05-03HU00007060071,10930044.182.000
2019-05-02HU00007060071,10940044.859.700
2019-04-30HU00007060071,10940044.944.300
2019-04-29HU00007060071,10940044.985.400
2019-04-26HU00007060071,10920045.636.200
2019-04-25HU00007060071,10920045.743.700
2019-04-24HU00007060071,10910045.519.800
2019-04-23HU00007060071,10930045.790.700
2019-04-18HU00007060071,10910048.078.900
2019-04-17HU00007060071,10910049.736.800
2019-04-16HU00007060071,10910051.834.300
2019-04-15HU00007060071,10910052.074.700
2019-04-12HU00007060071,10920051.802.200
2019-04-11HU00007060071,10930052.811.800
2019-04-10HU00007060071,10940052.848.300
2019-04-09HU00007060071,10950052.752.200
2019-04-08HU00007060071,10950052.076.900
2019-04-05HU00007060071,10950052.036.200
2019-04-04HU00007060071,10950052.198.900
2019-04-03HU00007060071,10950052.610.300
2019-04-02HU00007060071,10960055.964.300
2019-04-01HU00007060071,10960052.474.000
2019-03-29HU00007060071,10960051.200.200
2019-03-28HU00007060071,10960049.481.000
2019-03-27HU00007060071,10960052.599.300
2019-03-26HU00007060071,10960052.097.000
2019-03-25HU00007060071,10950052.378.600
2019-03-22HU00007060071,10930052.153.100
2019-03-21HU00007060071,10910055.186.500
2019-03-20HU00007060071,10900055.367.400
2019-03-19HU00007060071,10910057.342.000
2019-03-18HU00007060071,10930059.636.200
2019-03-14HU00007060071,10930055.900.300
2019-03-13HU00007060071,10930058.499.700
2019-03-12HU00007060071,10930059.735.600
2019-03-11HU00007060071,10940059.898.300
2019-03-08HU00007060071,10930060.445.500
2019-03-07HU00007060071,10940058.916.100
2019-03-06HU00007060071,10930057.721.000
2019-03-05HU00007060071,10950055.330.400
2019-03-04HU00007060071,10930053.120.900
2019-03-01HU00007060071,10930051.100.500
2019-02-28HU00007060071,10930049.851.200
2019-02-27HU00007060071,10940047.119.400
2019-02-26HU00007060071,10960045.620.200
2019-02-25HU00007060071,10940045.417.000
2019-02-22HU00007060071,10940044.991.100
2019-02-21HU00007060071,10960044.669.000
2019-02-20HU00007060071,10960045.565.600
2019-02-19HU00007060071,10970045.506.200
2019-02-18HU00007060071,10980046.647.100
2019-02-15HU00007060071,10960046.432.300
2019-02-14HU00007060071,10950046.564.200
2019-02-13HU00007060071,10960046.962.700
2019-02-12HU00007060071,10950044.320.100
2019-02-11HU00007060071,10960044.148.400
2019-02-08HU00007060071,10960044.103.000
2019-02-07HU00007060071,10960042.606.200
2019-02-06HU00007060071,10960037.712.700
2019-02-05HU00007060071,10950040.530.300
2019-02-04HU00007060071,10950041.030.500
2019-02-01HU00007060071,10940038.985.500
2019-01-31HU00007060071,10940047.833.400
2019-01-30HU00007060071,10940054.399.600
2019-01-29HU00007060071,10940068.722.600
2019-01-28HU00007060071,10950068.496.700
2019-01-25HU00007060071,10950067.581.300
2019-01-24HU00007060071,10950061.820.400
2019-01-23HU00007060071,10980058.793.400
2019-01-22HU00007060071,10980058.215.000
2019-01-21HU00007060071,10980050.762.300
2019-01-18HU00007060071,10990050.333.200
2019-01-17HU00007060071,10990050.221.800
2019-01-16HU00007060071,10990042.262.000
2019-01-15HU00007060071,11000046.994.400
2019-01-14HU00007060071,11000047.179.800
2019-01-11HU00007060071,11000047.029.300
2019-01-10HU00007060071,11000047.306.400
2019-01-09HU00007060071,11000047.270.700
2019-01-08HU00007060071,11000047.083.000
2019-01-07HU00007060071,11010046.965.500
2019-01-04HU00007060071,11010047.383.400
2019-01-03HU00007060071,11010047.700.500
2019-01-02HU00007060071,11010047.391.600
2018-12-28HU00007060071,11020047.146.700
2018-12-27HU00007060071,11020042.419.200
2018-12-21HU00007060071,11030042.705.300
2018-12-20HU00007060071,11030042.014.100
2018-12-19HU00007060071,11040041.703.400
2018-12-18HU00007060071,11040041.934.500
2018-12-17HU00007060071,11040043.017.000
2018-12-14HU00007060071,11040043.337.500
2018-12-13HU00007060071,11050053.656.800
2018-12-12HU00007060071,11050055.385.200
2018-12-11HU00007060071,11050055.136.300
2018-12-10HU00007060071,11050055.433.500
2018-12-07HU00007060071,11060055.450.700
2018-12-06HU00007060071,11060053.797.200
2018-12-05HU00007060071,11060053.947.900
2018-12-04HU00007060071,11060051.226.600
2018-12-03HU00007060071,11070051.567.700
2018-11-30HU00007060071,11070051.549.400
2018-11-29HU00007060071,11070053.215.200
2018-11-28HU00007060071,11080051.955.800
2018-11-27HU00007060071,11080051.973.600
2018-11-26HU00007060071,11080052.236.900
2018-11-23HU00007060071,11080052.832.900
2018-11-22HU00007060071,11090052.788.700
2018-11-21HU00007060071,11090052.693.200
2018-11-20HU00007060071,11090052.543.000
2018-11-19HU00007060071,11090052.487.900
2018-11-16HU00007060071,11100052.721.600
2018-11-15HU00007060071,11100052.803.500
2018-11-14HU00007060071,11100052.920.100
2018-11-13HU00007060071,11100053.515.100
2018-11-12HU00007060071,11100053.692.100
2018-11-09HU00007060071,11110053.467.900
2018-11-08HU00007060071,11110053.730.600
2018-11-07HU00007060071,11110053.594.400
2018-11-06HU00007060071,11120053.844.000
2018-11-05HU00007060071,11120053.842.500
2018-10-31HU00007060071,11130054.177.800
2018-10-30HU00007060071,11130054.544.000
2018-10-29HU00007060071,11130055.039.800
2018-10-26HU00007060071,11140054.745.400
2018-10-25HU00007060071,11140054.917.400
2018-10-24HU00007060071,11140054.861.800
2018-10-19HU00007060071,11150055.292.200
2018-10-18HU00007060071,11150055.097.400
2018-10-17HU00007060071,11150054.541.200
2018-10-16HU00007060071,11150058.086.600
2018-10-15HU00007060071,11160053.984.800
2018-10-12HU00007060071,11160053.883.300
2018-10-11HU00007060071,11160054.015.200
2018-10-10HU00007060071,11170053.848.600
2018-10-09HU00007060071,11170052.152.400
2018-10-08HU00007060071,11170052.211.300
2018-10-05HU00007060071,11180051.669.900
2018-10-04HU00007060071,11180051.690.800
2018-10-03HU00007060071,11180051.529.600
2018-10-02HU00007060071,11180051.096.100
2018-10-01HU00007060071,11190056.858.800
2018-09-28HU00007060071,11190056.556.100
2018-09-27HU00007060071,11190050.344.400
2018-09-26HU00007060071,11200050.370.500
2018-09-25HU00007060071,11200050.143.400
2018-09-24HU00007060071,11200049.938.700
2018-09-21HU00007060071,11210050.069.000
2018-09-20HU00007060071,11210050.120.700
2018-09-19HU00007060071,11210050.841.300
2018-09-18HU00007060071,11210049.027.300
2018-09-17HU00007060071,11220048.939.600
2018-09-14HU00007060071,11220049.084.200
2018-09-13HU00007060071,11220049.206.600
2018-09-12HU00007060071,11230049.345.600
2018-09-11HU00007060071,11230049.370.700
2018-09-10HU00007060071,11230049.939.600
2018-09-07HU00007060071,11240049.918.400
2018-09-06HU00007060071,11240049.837.600
2018-09-05HU00007060071,11240049.384.600
2018-09-04HU00007060071,11250049.470.100
2018-09-03HU00007060071,11250049.418.300
2018-08-31HU00007060071,11250049.625.700
2018-08-30HU00007060071,11250049.318.700
2018-08-29HU00007060071,11260049.474.300
2018-08-28HU00007060071,11260049.232.900
2018-08-27HU00007060071,11260049.440.500
2018-08-24HU00007060071,11270049.651.900
2018-08-23HU00007060071,11270049.334.700
2018-08-22HU00007060071,11270049.323.200
2018-08-21HU00007060071,11270049.542.800
2018-08-17HU00007060071,11280049.748.200
2018-08-16HU00007060071,11280049.800.800
2018-08-15HU00007060071,11280049.720.800
2018-08-14HU00007060071,11280048.975.200
2018-08-13HU00007060071,11280048.901.000
2018-08-10HU00007060071,11290051.289.500
2018-08-09HU00007060071,11290053.868.700
2018-08-08HU00007060071,11290054.235.000
2018-08-07HU00007060071,11290053.973.100
2018-08-06HU00007060071,11300054.124.900
2018-08-03HU00007060071,11300053.961.800
2018-08-02HU00007060071,11300053.523.200
2018-08-01HU00007060071,11300053.560.400
2018-07-31HU00007060071,11300053.997.800
2018-07-30HU00007060071,11310053.981.900
2018-07-27HU00007060071,11310054.184.000
2018-07-26HU00007060071,11310054.080.900
2018-07-25HU00007060071,11310054.020.600
2018-07-24HU00007060071,11320053.978.200
2018-07-23HU00007060071,11320054.186.800
2018-07-20HU00007060071,11320048.992.600
2018-07-19HU00007060071,11320049.005.900
2018-07-18HU00007060071,11330048.899.100
2018-07-17HU00007060071,11330048.943.800
2018-07-16HU00007060071,11330048.960.900
2018-07-13HU00007060071,11330049.422.600
2018-07-12HU00007060071,11340048.274.200
2018-07-11HU00007060071,11340048.554.600
2018-07-10HU00007060071,11340048.196.300
2018-07-09HU00007060071,11340047.685.000
2018-07-06HU00007060071,11340048.108.700
2018-07-05HU00007060071,11350048.484.200
2018-07-04HU00007060071,11350049.078.300
2018-07-03HU00007060071,11350049.721.100
2018-07-02HU00007060071,11350049.839.400
2018-06-29HU00007060071,11350050.209.800
2018-06-28HU00007060071,11360050.645.400
2018-06-27HU00007060071,11360050.977.200
2018-06-26HU00007060071,11360039.382.700
2018-06-25HU00007060071,11360039.550.000
2018-06-22HU00007060071,11360039.820.300
2018-06-21HU00007060071,11370039.897.600
2018-06-20HU00007060071,11370042.047.000
2018-06-19HU00007060071,11370041.991.900
2018-06-18HU00007060071,11370042.386.400
2018-06-15HU00007060071,11370046.068.000
2018-06-14HU00007060071,11390044.593.300
2018-06-13HU00007060071,11390044.803.700
2018-06-12HU00007060071,11400045.117.000
2018-06-11HU00007060071,11420045.491.900
2018-06-08HU00007060071,11410043.734.000
2018-06-07HU00007060071,11410043.807.900
2018-06-06HU00007060071,11410043.952.700
2018-06-05HU00007060071,11410044.730.600
2018-06-04HU00007060071,11410044.946.600
2018-06-01HU00007060071,11420046.621.800
2018-05-31HU00007060071,11420045.817.800
2018-05-30HU00007060071,11420045.817.900
2018-05-29HU00007060071,11420045.754.000
2018-05-28HU00007060071,11450045.689.600
2018-05-25HU00007060071,11440046.085.300
2018-05-24HU00007060071,11450046.311.800
2018-05-23HU00007060071,11460046.504.300
2018-05-22HU00007060071,11470050.081.700
2018-05-18HU00007060071,11460047.310.900
2018-05-17HU00007060071,11460054.674.800
2018-05-16HU00007060071,11460051.503.500
2018-05-15HU00007060071,11460052.439.700
2018-05-14HU00007060071,11460050.543.600
2018-05-11HU00007060071,11470050.520.600
2018-05-10HU00007060071,11470052.599.300
2018-05-09HU00007060071,11470053.089.500
2018-05-08HU00007060071,11460053.561.300
2018-05-07HU00007060071,11470053.800.700
2018-05-04HU00007060071,11470054.112.300
2018-05-03HU00007060071,11470054.662.800
2018-05-02HU00007060071,11480055.036.000
2018-04-27HU00007060071,11480055.266.900
2018-04-26HU00007060071,11480055.253.800
2018-04-25HU00007060071,11480055.337.900
2018-04-24HU00007060071,11480055.067.200
2018-04-23HU00007060071,11480054.423.400
2018-04-20HU00007060071,11480054.519.800
2018-04-19HU00007060071,11500054.800.800
2018-04-18HU00007060071,11500054.729.900
2018-04-17HU00007060071,11500054.701.900
2018-04-16HU00007060071,11500053.829.000
2018-04-13HU00007060071,11500053.633.200
2018-04-12HU00007060071,11510053.713.700
2018-04-11HU00007060071,11520054.123.100
2018-04-10HU00007060071,11510054.063.500
2018-04-09HU00007060071,11530054.023.000
2018-04-06HU00007060071,11520054.442.400
2018-04-05HU00007060071,11530059.037.400
2018-04-04HU00007060071,11530057.361.500
2018-04-03HU00007060071,11530057.348.200
2018-03-29HU00007060071,11520059.637.800
2018-03-28HU00007060071,11550060.870.600
2018-03-27HU00007060071,11550060.768.200
2018-03-26HU00007060071,11540056.475.400
2018-03-23HU00007060071,11540056.622.200
2018-03-22HU00007060071,11550056.716.300
2018-03-21HU00007060071,11550056.446.800
2018-03-20HU00007060071,11550057.810.700
2018-03-19HU00007060071,11570057.944.600
2018-03-14HU00007060071,11560054.277.700
2018-03-13HU00007060071,11560054.400.900
2018-03-12HU00007060071,11570054.375.300
2018-03-09HU00007060071,11560055.297.500
2018-03-08HU00007060071,11570055.558.200
2018-03-07HU00007060071,11570056.975.200
2018-03-06HU00007060071,11560059.564.800
2018-03-05HU00007060071,11550058.424.500
2018-03-02HU00007060071,11540057.367.700
2018-03-01HU00007060071,11540057.173.400
2018-02-28HU00007060071,11550061.085.500
2018-02-27HU00007060071,11560061.284.600
2018-02-26HU00007060071,11560062.774.900
2018-02-23HU00007060071,11560060.960.300
2018-02-22HU00007060071,11560059.812.000
2018-02-21HU00007060071,11560059.700.100
2018-02-20HU00007060071,11570059.793.400
2018-02-19HU00007060071,11580060.001.400
2018-02-16HU00007060071,11570060.008.400
2018-02-15HU00007060071,11580060.316.600
2018-02-14HU00007060071,11570061.031.800
2018-02-13HU00007060071,11580061.420.200
2018-02-12HU00007060071,11580062.185.500
2018-02-09HU00007060071,11580062.437.700
2018-02-08HU00007060071,11580062.304.300
2018-02-07HU00007060071,11590062.405.300
2018-02-06HU00007060071,11600063.252.200
2018-02-05HU00007060071,11600063.376.100
2018-02-02HU00007060071,11600063.919.000
2018-02-01HU00007060071,11610066.175.700
2018-01-31HU00007060071,11620064.509.700
2018-01-30HU00007060071,11620064.601.500
2018-01-29HU00007060071,11620063.754.900
2018-01-26HU00007060071,11620063.806.600
2018-01-25HU00007060071,11630064.059.700
2018-01-24HU00007060071,11630064.216.100
2018-01-23HU00007060071,11630064.565.800
2018-01-22HU00007060071,11630064.663.000
2018-01-19HU00007060071,11620064.438.100
2018-01-18HU00007060071,11620064.864.200
2018-01-17HU00007060071,11620064.539.900
2018-01-16HU00007060071,11620064.626.100
2018-01-15HU00007060071,11620064.002.100
2018-01-12HU00007060071,11630064.670.700
2018-01-11HU00007060071,11640064.602.200
2018-01-10HU00007060071,11640065.012.500
2018-01-09HU00007060071,11650065.168.300
2018-01-08HU00007060071,11650067.626.800
2018-01-05HU00007060071,11650066.987.700
2018-01-04HU00007060071,11660067.121.400
2018-01-03HU00007060071,11660067.179.000
2018-01-02HU00007060071,11660066.289.200
2017-12-29HU00007060071,11650067.177.800
2017-12-28HU00007060071,11630067.856.700
2017-12-27HU00007060071,11620068.470.400
2017-12-22HU00007060071,11620067.307.600
2017-12-21HU00007060071,11630067.422.900
2017-12-20HU00007060071,11630066.076.000
2017-12-19HU00007060071,11640066.926.700
2017-12-18HU00007060071,11640067.199.500
2017-12-15HU00007060071,11640067.638.500
2017-12-14HU00007060071,11640068.214.900
2017-12-13HU00007060071,11640068.899.700
2017-12-12HU00007060071,11650069.613.500
2017-12-11HU00007060071,11650070.942.300
2017-12-08HU00007060071,11660071.634.300
2017-12-07HU00007060071,11670074.094.700
2017-12-06HU00007060071,11670075.562.000
2017-12-05HU00007060071,11660077.355.500
2017-12-04HU00007060071,11660078.538.000
2017-12-01HU00007060071,11660079.062.800
2017-11-30HU00007060071,11660078.881.000
2017-11-29HU00007060071,11680079.105.200
2017-11-28HU00007060071,11680078.849.200
2017-11-27HU00007060071,11690079.112.200
2017-11-24HU00007060071,11680082.615.200
2017-11-23HU00007060071,11680083.072.000
2017-11-22HU00007060071,11690083.871.900
2017-11-21HU00007060071,11700084.156.900
2017-11-20HU00007060071,11700084.222.200
2017-11-17HU00007060071,11690084.812.600
2017-11-16HU00007060071,11690085.113.900
2017-11-15HU00007060071,11690085.688.300
2017-11-14HU00007060071,11690085.940.400
2017-11-13HU00007060071,11690086.227.900
2017-11-10HU00007060071,11690092.159.000
2017-11-09HU00007060071,11690090.771.300
2017-11-08HU00007060071,11700091.569.100
2017-11-07HU00007060071,11700091.296.900
2017-11-06HU00007060071,11700091.218.000
2017-11-03HU00007060071,11700091.521.200
2017-11-02HU00007060071,11720091.650.100
2017-10-31HU00007060071,11710092.108.300
2017-10-30HU00007060071,11710092.466.700
2017-10-27HU00007060071,11710093.140.000
2017-10-26HU00007060071,11720094.160.500
2017-10-25HU00007060071,11720094.414.700
2017-10-24HU00007060071,11720094.695.900
2017-10-20HU00007060071,11720094.942.600
2017-10-19HU00007060071,11740097.892.200
2017-10-18HU00007060071,11740096.879.600
2017-10-17HU00007060071,11740096.785.300
2017-10-16HU00007060071,11740096.695.000
2017-10-13HU00007060071,11740098.376.600
2017-10-12HU00007060071,11750098.267.500
2017-10-11HU00007060071,11750099.673.800
2017-10-10HU00007060071,117500100.811.000
2017-10-09HU00007060071,11740099.567.800
2017-10-06HU00007060071,11750099.017.000
2017-10-05HU00007060071,11750097.334.900
2017-10-04HU00007060071,11750096.360.800
2017-10-03HU00007060071,11760096.815.900
2017-10-02HU00007060071,11760098.002.400
2017-09-29HU00007060071,11750098.703.600
2017-09-28HU00007060071,11770099.004.400
2017-09-27HU00007060071,117700100.505.000
2017-09-26HU00007060071,117700101.113.000
2017-09-25HU00007060071,117700101.375.000
2017-09-22HU00007060071,117700105.957.000
2017-09-21HU00007060071,117800106.224.000
2017-09-20HU00007060071,117800110.006.000
2017-09-19HU00007060071,117800113.612.000
2017-09-18HU00007060071,117900112.824.000
2017-09-15HU00007060071,117900111.506.000
2017-09-14HU00007060071,118000112.263.000
2017-09-13HU00007060071,118000111.739.000
2017-09-12HU00007060071,118000109.248.000
2017-09-11HU00007060071,118100110.384.000
2017-09-08HU00007060071,118200109.782.000
2017-09-07HU00007060071,118200109.992.000
2017-09-06HU00007060071,118300110.512.000
2017-09-05HU00007060071,118300110.662.000
2017-09-04HU00007060071,118300110.951.000
2017-09-01HU00007060071,118300111.158.000
2017-08-31HU00007060071,118400111.179.000
2017-08-30HU00007060071,118500110.872.000
2017-08-29HU00007060071,118500110.887.000
2017-08-28HU00007060071,118500110.574.000
2017-08-25HU00007060071,118600110.715.000
2017-08-24HU00007060071,118600109.863.000
2017-08-23HU00007060071,118600109.669.000
2017-08-22HU00007060071,118600109.868.000
2017-08-21HU00007060071,118600109.664.000
2017-08-18HU00007060071,118600110.797.000
2017-08-17HU00007060071,118600113.400.000
2017-08-16HU00007060071,118600111.849.000
2017-08-15HU00007060071,118600112.096.000
2017-08-14HU00007060071,118500111.901.000
2017-08-11HU00007060071,118600111.692.000
2017-08-10HU00007060071,118700111.969.000
2017-08-09HU00007060071,118800112.144.000
2017-08-08HU00007060071,118900113.285.000
2017-08-07HU00007060071,118900114.879.000
2017-08-04HU00007060071,118800114.699.000
2017-08-03HU00007060071,118800114.224.000
2017-08-02HU00007060071,118800113.958.000
2017-08-01HU00007060071,118800113.875.000
2017-07-31HU00007060071,118800113.779.000
2017-07-28HU00007060071,118800114.042.000
2017-07-27HU00007060071,118800114.376.000
2017-07-26HU00007060071,118800114.713.000
2017-07-25HU00007060071,118900113.295.000
2017-07-24HU00007060071,118900113.624.000
2017-07-21HU00007060071,118900113.479.000
2017-07-20HU00007060071,118900112.652.000
2017-07-19HU00007060071,118900110.742.000
2017-07-18HU00007060071,118900112.148.000
2017-07-17HU00007060071,118900112.174.000
2017-07-14HU00007060071,118900111.731.000
2017-07-13HU00007060071,118900111.215.000
2017-07-12HU00007060071,118900112.165.000
2017-07-11HU00007060071,118900112.881.000
2017-07-10HU00007060071,118900113.607.000
2017-07-07HU00007060071,118900114.163.000
2017-07-06HU00007060071,119000115.762.000
2017-07-05HU00007060071,119000115.873.000
2017-07-04HU00007060071,119000117.121.000
2017-07-03HU00007060071,119100118.106.000
2017-06-30HU00007060071,119200117.478.000
2017-06-29HU00007060071,119300122.838.000
2017-06-28HU00007060071,119300123.285.000
2017-06-27HU00007060071,119400124.418.000
2017-06-26HU00007060071,119500122.849.000
2017-06-23HU00007060071,119600123.186.000
2017-06-22HU00007060071,119700122.151.000
2017-06-21HU00007060071,119700120.608.000
2017-06-20HU00007060071,119700121.135.000
2017-06-19HU00007060071,119700121.206.000
2017-06-16HU00007060071,119900121.383.000
2017-06-15HU00007060071,119900120.653.000
2017-06-14HU00007060071,119900120.825.000
2017-06-13HU00007060071,120000121.020.000
2017-06-12HU00007060071,120000118.950.000
2017-06-09HU00007060071,120000119.724.000
2017-06-08HU00007060071,120100120.132.000
2017-06-07HU00007060071,120000119.492.000
2017-06-06HU00007060071,120200121.214.000
2017-06-02HU00007060071,120200121.186.000
2017-06-01HU00007060071,120100121.195.000
2017-05-31HU00007060071,120000120.727.000
2017-05-30HU00007060071,120000120.445.000
2017-05-29HU00007060071,120000119.761.000
2017-05-26HU00007060071,120000119.031.000
2017-05-25HU00007060071,119900116.745.000
2017-05-24HU00007060071,120100115.550.000
2017-05-23HU00007060071,120100114.665.000
2017-05-22HU00007060071,120100113.614.000
2017-05-19HU00007060071,120100114.470.000
2017-05-18HU00007060071,120200115.372.000
2017-05-17HU00007060071,120400114.816.000
2017-05-16HU00007060071,120300112.993.000
2017-05-15HU00007060071,120400115.795.000
2017-05-12HU00007060071,120400114.593.000
2017-05-11HU00007060071,120300111.083.000
2017-05-10HU00007060071,120600110.744.000
2017-05-09HU00007060071,120300110.719.000
2017-05-08HU00007060071,120500110.812.000
2017-05-05HU00007060071,120400110.449.000
2017-05-04HU00007060071,120500108.829.000
2017-05-03HU00007060071,120500108.115.000
2017-05-02HU00007060071,120600107.797.000
2017-04-28HU00007060071,120600107.649.000
2017-04-27HU00007060071,120700108.316.000
2017-04-26HU00007060071,120900108.490.000
2017-04-25HU00007060071,120900109.295.000
2017-04-24HU00007060071,120900104.969.000
2017-04-21HU00007060071,120900106.934.000
2017-04-20HU00007060071,120900108.156.000
2017-04-19HU00007060071,120800110.353.000
2017-04-18HU00007060071,120900113.927.000
2017-04-13HU00007060071,120800113.502.000
2017-04-12HU00007060071,120800115.147.000
2017-04-11HU00007060071,120800113.701.000
2017-04-10HU00007060071,121000114.704.000
2017-04-07HU00007060071,120900114.375.000
2017-04-06HU00007060071,120900116.506.000
2017-04-05HU00007060071,121100116.886.000
2017-04-04HU00007060071,121100117.027.000
2017-04-03HU00007060071,121000116.577.000
2017-03-31HU00007060071,121300117.699.000
2017-03-30HU00007060071,121400118.803.000
2017-03-29HU00007060071,121400119.631.000
2017-03-28HU00007060071,121400119.444.000
2017-03-27HU00007060071,121000120.050.000
2017-03-24HU00007060071,121200117.425.000
2017-03-23HU00007060071,121200117.881.000
2017-03-22HU00007060071,121200117.881.000
2017-03-21HU00007060071,121400116.597.000
2017-03-20HU00007060071,121400117.276.000
2017-03-17HU00007060071,121400120.210.000
2017-03-16HU00007060071,121400117.838.000
2017-03-14HU00007060071,121400121.796.000
2017-03-13HU00007060071,121500125.301.000
2017-03-10HU00007060071,121500125.429.000
2017-03-09HU00007060071,121500125.119.000
2017-03-08HU00007060071,121400126.435.000
2017-03-07HU00007060071,121500126.832.000
2017-03-06HU00007060071,121500125.572.000
2017-03-03HU00007060071,121500124.947.000
2017-03-02HU00007060071,121400124.889.000
2017-03-01HU00007060071,121200125.008.000
2017-02-28HU00007060071,121500125.688.000
2017-02-27HU00007060071,121500127.220.000
2017-02-24HU00007060071,121400126.878.000
2017-02-23HU00007060071,121400125.882.000
2017-02-22HU00007060071,121400124.914.000
2017-02-21HU00007060071,121500124.742.000
2017-02-20HU00007060071,121400124.998.000
2017-02-17HU00007060071,121400124.395.000
2017-02-16HU00007060071,121400125.417.000
2017-02-15HU00007060071,121400125.218.000
2017-02-14HU00007060071,121400124.503.000
2017-02-13HU00007060071,121500124.033.000
2017-02-10HU00007060071,121400123.678.000
2017-02-09HU00007060071,121400127.885.000
2017-02-08HU00007060071,121300127.542.000
2017-02-07HU00007060071,121300126.752.000
2017-02-03HU00007060071,121200129.095.000
2017-02-02HU00007060071,121200129.007.000
2017-02-01HU00007060071,121200128.824.000
2017-01-31HU00007060071,121400129.212.000
2017-01-30HU00007060071,121500128.711.000
2017-01-27HU00007060071,121300130.282.000
2017-01-26HU00007060071,121400131.430.000
2017-01-25HU00007060071,121500132.508.000
2017-01-24HU00007060071,121400132.756.000
2017-01-23HU00007060071,121400133.568.000
2017-01-20HU00007060071,121400136.487.000
2017-01-19HU00007060071,121400136.968.000
2017-01-18HU00007060071,121600138.344.000
2017-01-17HU00007060071,121700144.242.000
2017-01-16HU00007060071,121700138.913.000
2017-01-13HU00007060071,121600136.313.000
2017-01-12HU00007060071,121600133.006.000
2017-01-11HU00007060071,121900132.090.000
2017-01-10HU00007060071,122000127.967.000
2017-01-09HU00007060071,121900124.958.000
2017-01-06HU00007060071,121800125.446.000
2017-01-05HU00007060071,121900124.568.000
2017-01-04HU00007060071,121900125.482.000
2017-01-03HU00007060071,122200123.368.000
2017-01-02HU00007060071,122000122.265.000
2016-12-30HU00007060071,122000122.877.000
2016-12-29HU00007060071,122000121.398.000
2016-12-28HU00007060071,121900120.907.000
2016-12-27HU00007060071,121900119.863.000
2016-12-23HU00007060071,121800120.463.000
2016-12-22HU00007060071,121700119.374.000
2016-12-21HU00007060071,121800119.889.000
2016-12-20HU00007060071,121800119.529.000
2016-12-19HU00007060071,121600118.998.000
2016-12-16HU00007060071,121600119.137.000
2016-12-15HU00007060071,121800120.118.000
2016-12-14HU00007060071,121800119.559.000
2016-12-13HU00007060071,122100117.627.000
2016-12-12HU00007060071,121800119.822.000
2016-12-09HU00007060071,121800118.983.000
2016-12-08HU00007060071,121800120.073.000
2016-12-07HU00007060071,121700121.360.000
2016-12-06HU00007060071,121700121.942.000
2016-12-05HU00007060071,121700129.422.000
2016-12-02HU00007060071,121600133.332.000
2016-12-01HU00007060071,121600133.740.000
2016-11-30HU00007060071,121700134.673.000
2016-11-29HU00007060071,121600134.520.000
2016-11-28HU00007060071,121600135.057.000
2016-11-25HU00007060071,121500134.246.000
2016-11-24HU00007060071,121500138.409.000
2016-11-23HU00007060071,121400145.369.000
2016-11-22HU00007060071,121500145.791.000
2016-11-21HU00007060071,121500144.957.000
2016-11-18HU00007060071,121600145.316.000
2016-11-17HU00007060071,121900147.456.000
2016-11-16HU00007060071,121700148.087.000
2016-11-15HU00007060071,121700148.800.000
2016-11-14HU00007060071,122000148.918.000
2016-11-11HU00007060071,122000148.507.000
2016-11-10HU00007060071,122000151.139.000
2016-11-09HU00007060071,122000150.492.000
2016-11-08HU00007060071,121900150.623.000
2016-11-07HU00007060071,121900151.147.000
2016-11-04HU00007060071,121900151.722.000
2016-11-03HU00007060071,121900155.736.000
2016-11-02HU00007060071,122000154.647.000
2016-10-28HU00007060071,121800151.934.000
2016-10-27HU00007060071,122000153.093.000
2016-10-26HU00007060071,121800151.286.000
2016-10-25HU00007060071,121900151.515.000
2016-10-24HU00007060071,121800150.742.000
2016-10-21HU00007060071,121700151.445.000
2016-10-20HU00007060071,121700151.449.000
2016-10-19HU00007060071,121800151.195.000
2016-10-18HU00007060071,121800153.484.000
2016-10-17HU00007060071,121800153.537.000
2016-10-14HU00007060071,121700153.467.000
2016-10-13HU00007060071,121700151.399.000
2016-10-12HU00007060071,121700151.705.000
2016-10-11HU00007060071,121900152.968.000
2016-10-10HU00007060071,122100154.123.000
2016-10-07HU00007060071,122100153.415.000
2016-10-06HU00007060071,122300154.657.000
2016-10-05HU00007060071,122300153.197.000
2016-10-04HU00007060071,122300154.200.000
2016-10-03HU00007060071,122300153.890.000
2016-09-30HU00007060071,122200155.521.000
2016-09-29HU00007060071,122200154.894.000
2016-09-28HU00007060071,122200156.949.000
2016-09-27HU00007060071,122200157.546.000