maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Dollár Bázis Befektetési Alap
Évesített hozam: 1,71%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007059911,237100179.438.000
2024-03-27HU00007059911,236900179.525.000
2024-03-26HU00007059911,236600179.669.000
2024-03-25HU00007059911,236300181.492.000
2024-03-22HU00007059911,236000180.858.000
2024-03-21HU00007059911,235800181.318.000
2024-03-20HU00007059911,235500180.767.000
2024-03-19HU00007059911,235300179.316.000
2024-03-18HU00007059911,235200178.981.000
2024-03-14HU00007059911,234900177.989.000

2024-03-13HU00007059911,234800178.172.000
2024-03-12HU00007059911,234500177.782.000
2024-03-11HU00007059911,234400178.554.000
2024-03-08HU00007059911,234100178.449.000
2024-03-07HU00007059911,233900179.923.000
2024-03-06HU00007059911,233700180.314.000
2024-03-05HU00007059911,233500180.502.000
2024-03-04HU00007059911,233200180.846.000
2024-03-01HU00007059911,232900180.953.000
2024-02-29HU00007059911,232700181.167.000
2024-02-28HU00007059911,232800181.268.000
2024-02-27HU00007059911,232600180.070.000
2024-02-26HU00007059911,232500180.279.000
2024-02-23HU00007059911,232200178.859.000
2024-02-22HU00007059911,232100178.644.000
2024-02-21HU00007059911,231600178.451.000
2024-02-20HU00007059911,231400174.931.000
2024-02-19HU00007059911,231500173.455.000
2024-02-16HU00007059911,230900172.120.000
2024-02-15HU00007059911,230700171.794.000
2024-02-14HU00007059911,230800171.844.000
2024-02-13HU00007059911,230500172.231.000
2024-02-12HU00007059911,230200172.014.000
2024-02-09HU00007059911,229900171.290.000
2024-02-08HU00007059911,229800171.799.000
2024-02-07HU00007059911,229600171.579.000
2024-02-06HU00007059911,229400171.738.000
2024-02-05HU00007059911,229500172.208.000
2024-02-02HU00007059911,228900172.043.000
2024-02-01HU00007059911,228800172.711.000
2024-01-31HU00007059911,228600172.979.000
2024-01-30HU00007059911,228400174.952.000
2024-01-29HU00007059911,228200174.806.000
2024-01-26HU00007059911,227900168.610.000
2024-01-25HU00007059911,227900168.933.000
2024-01-24HU00007059911,227900168.472.000
2024-01-23HU00007059911,227700170.312.000
2024-01-22HU00007059911,227400170.021.000
2024-01-19HU00007059911,227200185.251.000
2024-01-18HU00007059911,227300185.956.000
2024-01-17HU00007059911,227100188.176.000
2024-01-16HU00007059911,226300186.947.000
2024-01-15HU00007059911,226100187.522.000
2024-01-12HU00007059911,225700187.364.000
2024-01-11HU00007059911,225600187.144.000
2024-01-10HU00007059911,225400187.046.000
2024-01-09HU00007059911,225200188.310.000
2024-01-08HU00007059911,225000188.220.000
2024-01-05HU00007059911,224700186.829.000
2024-01-04HU00007059911,224500185.871.000
2024-01-03HU00007059911,224500186.006.000
2024-01-03HU00007059911,226200186.268.000
2024-01-02HU00007059911,226200166.921.000
2024-01-02HU00007059911,224200166.659.000
2023-12-29HU00007059911,226000167.980.000
2023-12-29HU00007059911,224100167.718.000
2023-12-28HU00007059911,225400167.337.000
2023-12-28HU00007059911,223500167.075.000
2023-12-27HU00007059911,225100166.603.000
2023-12-27HU00007059911,223100166.340.000
2023-12-22HU00007059911,222400166.285.000
2023-12-22HU00007059911,224300166.547.000
2023-12-21HU00007059911,222200165.529.000
2023-12-21HU00007059911,224200165.791.000
2023-12-20HU00007059911,222100164.379.000
2023-12-20HU00007059911,224000164.641.000
2023-12-19HU00007059911,223800164.147.000
2023-12-19HU00007059911,221900163.885.000
2023-12-18HU00007059911,221900163.096.000
2023-12-15HU00007059911,221500163.634.000
2023-12-14HU00007059911,221000162.299.000
2023-12-13HU00007059911,220900162.723.000
2023-12-12HU00007059911,220600162.986.000
2023-12-11HU00007059911,220600163.497.000
2023-12-08HU00007059911,220300163.678.000
2023-12-07HU00007059911,220200157.135.000
2023-12-06HU00007059911,220200158.087.000
2023-12-05HU00007059911,220000157.269.000
2023-12-04HU00007059911,219800156.917.000
2023-12-01HU00007059911,219400157.128.000
2023-11-30HU00007059911,219400157.830.000
2023-11-29HU00007059911,219100157.783.000
2023-11-28HU00007059911,219000158.168.000
2023-11-27HU00007059911,218800156.926.000
2023-11-24HU00007059911,218300156.993.000
2023-11-23HU00007059911,218300158.875.000
2023-11-22HU00007059911,218100158.744.000
2023-11-21HU00007059911,218000158.518.000
2023-11-20HU00007059911,217800159.272.000
2023-11-17HU00007059911,217300159.279.000
2023-11-16HU00007059911,217400159.742.000
2023-11-15HU00007059911,217000159.980.000
2023-11-14HU00007059911,216800161.384.000
2023-11-13HU00007059911,216800161.334.000
2023-11-10HU00007059911,216200159.924.000
2023-11-09HU00007059911,216100159.659.000
2023-11-08HU00007059911,215900161.327.000
2023-11-07HU00007059911,215900161.635.000
2023-11-06HU00007059911,215600162.265.000
2023-11-03HU00007059911,215000159.085.000
2023-11-02HU00007059911,214900158.780.000
2023-10-31HU00007059911,214400157.574.000
2023-10-30HU00007059911,214400157.238.000
2023-10-27HU00007059911,213800157.252.000
2023-10-26HU00007059911,213800158.048.000
2023-10-25HU00007059911,213700157.202.000
2023-10-24HU00007059911,213300156.367.000
2023-10-20HU00007059911,212600155.953.000
2023-10-19HU00007059911,212600156.068.000
2023-10-18HU00007059911,212300156.094.000
2023-10-17HU00007059911,212100156.049.000
2023-10-16HU00007059911,212000155.775.000
2023-10-13HU00007059911,211700155.692.000
2023-10-12HU00007059911,211600152.111.000
2023-10-11HU00007059911,211200151.790.000
2023-10-10HU00007059911,210900152.342.000
2023-10-09HU00007059911,210900153.093.000
2023-10-06HU00007059911,210200153.178.000
2023-10-05HU00007059911,210100153.124.000
2023-10-04HU00007059911,210100153.204.000
2023-10-03HU00007059911,210000153.359.000
2023-10-02HU00007059911,209800153.499.000
2023-09-29HU00007059911,209100153.198.000
2023-09-28HU00007059911,209300154.168.000
2023-09-27HU00007059911,209100154.507.000
2023-09-26HU00007059911,209000154.885.000
2023-09-25HU00007059911,209000154.877.000
2023-09-22HU00007059911,208600155.335.000
2023-09-21HU00007059911,208500155.272.000
2023-09-20HU00007059911,208300155.548.000
2023-09-19HU00007059911,208100153.622.000
2023-09-18HU00007059911,208000153.505.000
2023-09-15HU00007059911,207500153.575.000
2023-09-14HU00007059911,207300151.867.000
2023-09-13HU00007059911,207100151.570.000
2023-09-12HU00007059911,207000151.740.000
2023-09-11HU00007059911,206800151.860.000
2023-09-08HU00007059911,206200152.185.000
2023-09-07HU00007059911,206200161.497.000
2023-09-06HU00007059911,206100162.273.000
2023-09-05HU00007059911,206100162.292.000
2023-09-04HU00007059911,206100161.717.000
2023-09-01HU00007059911,205700160.424.000
2023-08-31HU00007059911,205800160.485.000
2023-08-30HU00007059911,205400160.407.000
2023-08-29HU00007059911,205100160.671.000
2023-08-28HU00007059911,204900160.461.000
2023-08-25HU00007059911,204600160.586.000
2023-08-24HU00007059911,204400161.272.000
2023-08-23HU00007059911,204300161.068.000
2023-08-22HU00007059911,204100161.058.000
2023-08-21HU00007059911,203800161.145.000
2023-08-18HU00007059911,203200161.369.000
2023-08-17HU00007059911,203300161.445.000
2023-08-16HU00007059911,203100161.322.000
2023-08-15HU00007059911,203200161.294.000
2023-08-14HU00007059911,203100161.938.000
2023-08-11HU00007059911,202600161.769.000
2023-08-10HU00007059911,202400162.183.000
2023-08-09HU00007059911,202300162.308.000
2023-08-08HU00007059911,202100162.458.000
2023-08-07HU00007059911,201800161.296.000
2023-08-04HU00007059911,201300161.739.000
2023-08-03HU00007059911,201400161.579.000
2023-08-02HU00007059911,201300161.818.000
2023-08-01HU00007059911,201300161.386.000
2023-07-31HU00007059911,201100161.434.000
2023-07-28HU00007059911,201100163.825.000
2023-07-27HU00007059911,200900163.894.000
2023-07-26HU00007059911,200800165.392.000
2023-07-25HU00007059911,200600165.678.000
2023-07-24HU00007059911,200500164.263.000
2023-07-21HU00007059911,200200161.056.000
2023-07-20HU00007059911,200400160.895.000
2023-07-19HU00007059911,199400159.423.000
2023-07-18HU00007059911,199300161.191.000
2023-07-17HU00007059911,199100162.828.000
2023-07-14HU00007059911,198500165.504.000
2023-07-13HU00007059911,198300165.836.000
2023-07-12HU00007059911,198100167.885.000
2023-07-11HU00007059911,197700168.088.000
2023-07-10HU00007059911,197300167.168.000
2023-07-07HU00007059911,197200167.158.000
2023-07-06HU00007059911,197200167.293.000
2023-07-05HU00007059911,197200167.548.000
2023-07-04HU00007059911,197200166.104.000
2023-07-03HU00007059911,197100164.134.000
2023-06-30HU00007059911,197000140.283.000
2023-06-29HU00007059911,197100140.089.000
2023-06-28HU00007059911,197200118.535.000
2023-06-27HU00007059911,196900117.814.000
2023-06-26HU00007059911,196500117.929.000
2023-06-23HU00007059911,196300118.395.000
2023-06-22HU00007059911,196300115.116.000
2023-06-21HU00007059911,195800114.425.000
2023-06-20HU00007059911,195700115.512.000
2023-06-19HU00007059911,195600115.490.000
2023-06-16HU00007059911,195000118.596.000
2023-06-15HU00007059911,195100118.815.000
2023-06-14HU00007059911,194800117.070.000
2023-06-13HU00007059911,194700118.374.000
2023-06-12HU00007059911,194600118.168.000
2023-06-09HU00007059911,193600118.625.000
2023-06-08HU00007059911,193400117.573.000
2023-06-07HU00007059911,193800117.068.000
2023-06-06HU00007059911,193500117.811.000
2023-06-05HU00007059911,191800116.654.000
2023-06-02HU00007059911,191100113.982.000
2023-06-01HU00007059911,190900114.714.000
2023-05-31HU00007059911,190800116.922.000
2023-05-30HU00007059911,190700117.788.000
2023-05-26HU00007059911,190300116.849.000
2023-05-25HU00007059911,191000116.786.000
2023-05-24HU00007059911,189100116.833.000
2023-05-23HU00007059911,189400113.357.000
2023-05-22HU00007059911,189300115.955.000
2023-05-19HU00007059911,189300116.340.000
2023-05-18HU00007059911,189800115.783.000
2023-05-17HU00007059911,189900115.589.000
2023-05-16HU00007059911,189600116.404.000
2023-05-15HU00007059911,189500115.613.000
2023-05-12HU00007059911,189100115.995.000
2023-05-11HU00007059911,188800113.922.000
2023-05-10HU00007059911,188700116.007.000
2023-05-09HU00007059911,188600115.901.000
2023-05-08HU00007059911,188800116.466.000
2023-05-05HU00007059911,188400115.367.000
2023-05-04HU00007059911,188100115.636.000
2023-05-03HU00007059911,187700114.581.000
2023-05-02HU00007059911,187400113.935.000
2023-04-28HU00007059911,187100114.071.000
2023-04-27HU00007059911,187200114.219.000
2023-04-26HU00007059911,186700114.541.000
2023-04-25HU00007059911,185500114.817.000
2023-04-24HU00007059911,185300114.967.000
2023-04-21HU00007059911,184700119.518.000
2023-04-20HU00007059911,184700113.559.000
2023-04-19HU00007059911,184600114.260.000
2023-04-18HU00007059911,184400115.114.000
2023-04-17HU00007059911,184700114.851.000
2023-04-14HU00007059911,184100114.486.000
2023-04-13HU00007059911,183700113.566.000
2023-04-12HU00007059911,184000113.364.000
2023-04-11HU00007059911,184000113.658.000
2023-04-06HU00007059911,182200114.149.000
2023-04-05HU00007059911,181900113.821.000
2023-04-04HU00007059911,181500114.984.000
2023-04-03HU00007059911,181500114.823.000
2023-03-31HU00007059911,181300114.668.000
2023-03-30HU00007059911,181300112.518.000
2023-03-29HU00007059911,181100112.618.000
2023-03-28HU00007059911,181000114.903.000
2023-03-27HU00007059911,181200114.001.000
2023-03-24HU00007059911,181300116.437.000
2023-03-23HU00007059911,180900119.445.000
2023-03-22HU00007059911,180900119.903.000
2023-03-21HU00007059911,179500119.351.000
2023-03-20HU00007059911,180300116.930.000
2023-03-17HU00007059911,179800117.072.000
2023-03-16HU00007059911,178800117.698.000
2023-03-14HU00007059911,178600118.684.000
2023-03-13HU00007059911,177800118.849.000
2023-03-10HU00007059911,177400119.087.000
2023-03-09HU00007059911,177300118.521.000
2023-03-08HU00007059911,177600118.459.000
2023-03-07HU00007059911,177300118.356.000
2023-03-06HU00007059911,177200117.682.000
2023-03-03HU00007059911,176800118.349.000
2023-03-02HU00007059911,176600118.087.000
2023-03-01HU00007059911,176600117.852.000
2023-02-28HU00007059911,176300117.065.000
2023-02-27HU00007059911,176300117.131.000
2023-02-24HU00007059911,175800117.067.000
2023-02-23HU00007059911,175600117.338.000
2023-02-22HU00007059911,175400117.076.000
2023-02-21HU00007059911,175400117.209.000
2023-02-20HU00007059911,175200117.449.000
2023-02-17HU00007059911,174500116.902.000
2023-02-16HU00007059911,174600118.655.000
2023-02-15HU00007059911,174600119.817.000
2023-02-14HU00007059911,174200121.344.000
2023-02-13HU00007059911,174300122.440.000
2023-02-10HU00007059911,174400123.755.000
2023-02-09HU00007059911,174200120.515.000
2023-02-08HU00007059911,174000120.610.000
2023-02-07HU00007059911,174100121.091.000
2023-02-06HU00007059911,174000120.943.000
2023-02-03HU00007059911,173600118.135.000
2023-02-02HU00007059911,173300118.260.000
2023-02-01HU00007059911,173000118.071.000
2023-01-31HU00007059911,172800117.949.000
2023-01-30HU00007059911,172800117.466.000
2023-01-27HU00007059911,172600117.470.000
2023-01-26HU00007059911,172500115.124.000
2023-01-25HU00007059911,172300119.094.000
2023-01-24HU00007059911,172100118.591.000
2023-01-23HU00007059911,172000117.436.000
2023-01-20HU00007059911,171800117.402.000
2023-01-19HU00007059911,171600118.264.000
2023-01-18HU00007059911,171400117.783.000
2023-01-17HU00007059911,171300118.040.000
2023-01-16HU00007059911,171300117.945.000
2023-01-13HU00007059911,170700118.030.000
2023-01-12HU00007059911,170600117.948.000
2023-01-11HU00007059911,170500117.591.000
2023-01-10HU00007059911,170400116.833.000
2023-01-09HU00007059911,170000114.854.000
2023-01-06HU00007059911,169900115.073.000
2023-01-05HU00007059911,169600105.436.000
2023-01-04HU00007059911,168900104.741.000
2023-01-03HU00007059911,168800104.691.000
2023-01-02HU00007059911,168800102.876.000
2022-12-30HU00007059911,168600102.621.000
2022-12-29HU00007059911,168600102.509.000
2022-12-28HU00007059911,168700102.520.000
2022-12-27HU00007059911,168500101.684.000
2022-12-23HU00007059911,168200100.902.000
2022-12-22HU00007059911,167900100.515.000
2022-12-21HU00007059911,16770099.673.700
2022-12-20HU00007059911,16760099.195.000
2022-12-19HU00007059911,16750097.697.900
2022-12-16HU00007059911,16740098.724.100
2022-12-15HU00007059911,16730099.208.400
2022-12-14HU00007059911,16700098.738.300
2022-12-13HU00007059911,16660098.997.500
2022-12-12HU00007059911,16660099.149.700
2022-12-09HU00007059911,16630099.399.100
2022-12-08HU00007059911,16630099.133.300
2022-12-07HU00007059911,16640099.147.200
2022-12-06HU00007059911,166100101.883.000
2022-12-05HU00007059911,165800101.805.000
2022-12-01HU00007059911,165600101.079.000
2022-11-30HU00007059911,165400102.256.000
2022-11-29HU00007059911,16520097.293.300
2022-11-28HU00007059911,16500095.534.900
2022-11-25HU00007059911,16480095.617.400
2022-11-24HU00007059911,16490095.671.100
2022-11-23HU00007059911,16470095.943.200
2022-11-22HU00007059911,16440096.074.700
2022-11-21HU00007059911,16430096.311.500
2022-11-18HU00007059911,16410095.963.200
2022-11-17HU00007059911,16400095.974.200
2022-11-16HU00007059911,16390094.996.500
2022-11-15HU00007059911,16360090.823.400
2022-11-14HU00007059911,16340090.676.400
2022-11-11HU00007059911,16270088.997.000
2022-11-10HU00007059911,16220088.679.900
2022-11-09HU00007059911,16200088.509.000
2022-11-08HU00007059911,16160088.583.200
2022-11-07HU00007059911,16140088.053.600
2022-11-04HU00007059911,16130088.237.400
2022-11-03HU00007059911,16100088.233.100
2022-11-02HU00007059911,16040088.454.700
2022-10-28HU00007059911,16020087.902.600
2022-10-27HU00007059911,16000086.836.200
2022-10-26HU00007059911,15960086.599.300
2022-10-25HU00007059911,15930087.112.600
2022-10-24HU00007059911,15910086.576.900
2022-10-21HU00007059911,15910086.646.300
2022-10-20HU00007059911,15910086.390.300
2022-10-19HU00007059911,15910085.789.300
2022-10-18HU00007059911,15880085.162.600
2022-10-17HU00007059911,15810085.133.200
2022-10-14HU00007059911,15780085.169.400
2022-10-13HU00007059911,15760084.820.300
2022-10-12HU00007059911,15750084.485.500
2022-10-11HU00007059911,15750084.618.600
2022-10-10HU00007059911,15750085.136.400
2022-10-07HU00007059911,15710085.255.300
2022-10-06HU00007059911,15760079.055.500
2022-10-05HU00007059911,15720078.895.500
2022-10-04HU00007059911,15620078.660.100
2022-10-03HU00007059911,15610078.667.600
2022-09-30HU00007059911,15570078.776.800
2022-09-29HU00007059911,15550079.032.800
2022-09-28HU00007059911,15600072.702.800
2022-09-27HU00007059911,15580072.726.500
2022-09-26HU00007059911,15700073.994.900
2022-09-23HU00007059911,15720074.636.100
2022-09-22HU00007059911,15760074.540.700
2022-09-21HU00007059911,15770073.750.900
2022-09-20HU00007059911,15750073.763.700
2022-09-19HU00007059911,15730074.044.900
2022-09-16HU00007059911,15790073.144.800
2022-09-15HU00007059911,15810075.160.300
2022-09-14HU00007059911,15840074.093.000
2022-09-13HU00007059911,15830073.312.000
2022-09-12HU00007059911,15810072.281.300
2022-09-09HU00007059911,15780071.267.700
2022-09-08HU00007059911,15770067.501.900
2022-09-07HU00007059911,15820066.354.500
2022-09-06HU00007059911,15820066.007.900
2022-09-05HU00007059911,15810065.272.000
2022-09-02HU00007059911,15760065.105.400
2022-09-01HU00007059911,15770064.525.300
2022-08-31HU00007059911,15780064.449.200
2022-08-30HU00007059911,15810064.340.300
2022-08-29HU00007059911,15800064.183.100
2022-08-26HU00007059911,15760064.280.400
2022-08-25HU00007059911,15760064.269.700
2022-08-24HU00007059911,15820064.174.600
2022-08-23HU00007059911,15810064.442.100
2022-08-22HU00007059911,15820064.577.000
2022-08-19HU00007059911,15800064.755.100
2022-08-18HU00007059911,15800064.886.100
2022-08-17HU00007059911,15810064.651.300
2022-08-16HU00007059911,15820064.509.400
2022-08-15HU00007059911,15790064.307.900
2022-08-12HU00007059911,15780064.052.300
2022-08-11HU00007059911,15750063.671.500
2022-08-10HU00007059911,15740063.138.100
2022-08-09HU00007059911,15700062.920.200
2022-08-08HU00007059911,15720062.436.500
2022-08-05HU00007059911,15680062.065.900
2022-08-04HU00007059911,15660061.075.700
2022-08-03HU00007059911,15690061.090.600
2022-08-02HU00007059911,15680060.672.900
2022-08-01HU00007059911,15700059.770.300
2022-07-29HU00007059911,15650059.430.300
2022-07-28HU00007059911,15610059.226.900
2022-07-27HU00007059911,15620059.236.500
2022-07-26HU00007059911,15610059.014.700
2022-07-25HU00007059911,15570058.527.900
2022-07-22HU00007059911,15530057.995.700
2022-07-21HU00007059911,15520057.982.700
2022-07-20HU00007059911,15520057.469.900
2022-07-19HU00007059911,15520056.425.600
2022-07-18HU00007059911,15510056.121.300
2022-07-15HU00007059911,15500056.719.800
2022-07-14HU00007059911,15580056.051.800
2022-07-13HU00007059911,15600056.071.800
2022-07-12HU00007059911,15590055.013.300
2022-07-11HU00007059911,15600055.242.000
2022-07-08HU00007059911,15530054.890.600
2022-07-07HU00007059911,15530055.005.300
2022-07-06HU00007059911,15460055.382.900
2022-07-05HU00007059911,15460055.277.900
2022-07-04HU00007059911,15410056.678.400
2022-07-01HU00007059911,15350055.297.200
2022-06-30HU00007059911,15320055.168.500
2022-06-29HU00007059911,15310055.137.400
2022-06-28HU00007059911,15310055.009.300
2022-06-27HU00007059911,15280055.072.300
2022-06-24HU00007059911,15250054.306.500
2022-06-23HU00007059911,15230054.233.000
2022-06-22HU00007059911,15170054.036.700
2022-06-21HU00007059911,15170054.345.800
2022-06-20HU00007059911,15170054.384.300
2022-06-17HU00007059911,15130058.820.800
2022-06-16HU00007059911,15140060.166.000
2022-06-15HU00007059911,15150060.188.100
2022-06-14HU00007059911,15230060.423.200
2022-06-13HU00007059911,15360060.875.800
2022-06-10HU00007059911,15370061.330.200
2022-06-09HU00007059911,15360057.142.500
2022-06-08HU00007059911,15320057.068.100
2022-06-07HU00007059911,15360057.045.800
2022-06-03HU00007059911,15320056.998.900
2022-06-02HU00007059911,15310057.091.800
2022-06-01HU00007059911,15300055.909.000
2022-05-31HU00007059911,15300054.594.600
2022-05-30HU00007059911,15300054.897.500
2022-05-27HU00007059911,15300054.920.300
2022-05-26HU00007059911,15270054.813.800
2022-05-25HU00007059911,15250055.291.500
2022-05-24HU00007059911,15240055.603.700
2022-05-23HU00007059911,15240055.774.500
2022-05-20HU00007059911,15230055.704.100
2022-05-19HU00007059911,15230055.773.700
2022-05-18HU00007059911,15240055.850.100
2022-05-17HU00007059911,15230055.760.200
2022-05-16HU00007059911,15230055.677.500
2022-05-13HU00007059911,15210055.794.600
2022-05-12HU00007059911,15210055.310.700
2022-05-11HU00007059911,15200055.694.100
2022-05-10HU00007059911,15210055.576.900
2022-05-09HU00007059911,15220055.633.300
2022-05-06HU00007059911,15220056.184.200
2022-05-05HU00007059911,15200056.222.200
2022-05-04HU00007059911,15200056.215.300
2022-05-03HU00007059911,15190056.117.300
2022-05-02HU00007059911,15260056.175.000
2022-04-30HU00007059911,15250056.169.400
2022-04-30HU00007059911,15300051.296.300
2022-04-29HU00007059911,15300051.296.300
2022-04-28HU00007059911,15330051.600.200
2022-04-27HU00007059911,15340049.949.000
2022-04-26HU00007059911,15320051.030.200
2022-04-25HU00007059911,15310051.547.500
2022-04-22HU00007059911,15370051.528.500
2022-04-21HU00007059911,15380051.417.100
2022-04-20HU00007059911,15400052.386.100
2022-04-19HU00007059911,15440052.442.400
2022-04-14HU00007059911,15410052.486.800
2022-04-13HU00007059911,15410052.850.900
2022-04-12HU00007059911,15400053.262.600
2022-04-11HU00007059911,15410053.288.100
2022-04-08HU00007059911,15420052.681.400
2022-04-07HU00007059911,15440052.768.000
2022-04-06HU00007059911,15480053.178.800
2022-04-05HU00007059911,15450053.238.600
2022-04-04HU00007059911,15450052.759.900
2022-04-01HU00007059911,15430052.870.500
2022-03-31HU00007059911,15410053.108.900
2022-03-30HU00007059911,15410053.227.500
2022-03-29HU00007059911,15410053.072.700
2022-03-28HU00007059911,15440053.262.100
2022-03-25HU00007059911,15440053.247.100
2022-03-24HU00007059911,15450051.967.000
2022-03-23HU00007059911,15450051.305.200
2022-03-22HU00007059911,15530051.087.800
2022-03-21HU00007059911,15530051.480.100
2022-03-18HU00007059911,15520051.212.700
2022-03-17HU00007059911,15530052.945.900
2022-03-16HU00007059911,15550052.932.800
2022-03-11HU00007059911,15520053.131.700
2022-03-10HU00007059911,15500053.787.600
2022-03-09HU00007059911,15510054.374.600
2022-03-08HU00007059911,15550054.924.800
2022-03-07HU00007059911,15580054.148.100
2022-03-04HU00007059911,15540054.243.900
2022-03-03HU00007059911,15530081.891.200
2022-03-02HU00007059911,15530082.492.700
2022-03-01HU00007059911,15490083.582.400
2022-02-28HU00007059911,15500084.995.900
2022-02-25HU00007059911,15520086.286.800
2022-02-24HU00007059911,15610085.252.800
2022-02-23HU00007059911,15630085.724.500
2022-02-22HU00007059911,15630084.144.100
2022-02-21HU00007059911,15630084.351.500
2022-02-18HU00007059911,15620084.376.300
2022-02-17HU00007059911,15610084.795.500
2022-02-16HU00007059911,15610086.709.000
2022-02-15HU00007059911,15620086.880.700
2022-02-14HU00007059911,15610086.881.100
2022-02-11HU00007059911,15660087.450.300
2022-02-10HU00007059911,15660062.781.200
2022-02-09HU00007059911,15660062.951.100
2022-02-08HU00007059911,15660061.855.300
2022-02-07HU00007059911,15710064.487.100
2022-02-04HU00007059911,15760064.628.900
2022-02-03HU00007059911,15760069.097.200
2022-02-02HU00007059911,15770068.789.300
2022-02-01HU00007059911,15720068.905.700
2022-01-31HU00007059911,15730069.522.200
2022-01-28HU00007059911,15740069.934.800
2022-01-27HU00007059911,15770069.059.100
2022-01-26HU00007059911,15780068.998.100
2022-01-25HU00007059911,15770068.772.200
2022-01-24HU00007059911,15780065.973.600
2022-01-21HU00007059911,15760068.894.000
2022-01-20HU00007059911,15760069.734.200
2022-01-19HU00007059911,15770068.813.200
2022-01-18HU00007059911,15810069.021.100
2022-01-17HU00007059911,15810068.445.000
2022-01-14HU00007059911,15800068.929.400
2022-01-13HU00007059911,15810067.411.600
2022-01-12HU00007059911,15820067.027.500
2022-01-11HU00007059911,15830066.722.600
2022-01-10HU00007059911,15850067.365.700
2022-01-07HU00007059911,15850067.008.000
2022-01-06HU00007059911,15890067.095.300
2022-01-05HU00007059911,15900068.010.100
2022-01-04HU00007059911,15910067.982.100
2022-01-03HU00007059911,15920065.459.100
2021-12-31HU00007059911,15900065.220.000
2021-12-30HU00007059911,15910061.692.200
2021-12-29HU00007059911,15910061.681.900
2021-12-28HU00007059911,15900061.765.000
2021-12-27HU00007059911,15900060.079.800
2021-12-23HU00007059911,15890059.623.700
2021-12-22HU00007059911,15900060.550.200
2021-12-21HU00007059911,15900060.481.500
2021-12-20HU00007059911,15900058.523.200
2021-12-17HU00007059911,15880056.511.000
2021-12-16HU00007059911,15880057.363.700
2021-12-15HU00007059911,15880055.233.400
2021-12-14HU00007059911,15880055.403.000
2021-12-13HU00007059911,15880055.438.700
2021-12-10HU00007059911,15870055.364.700
2021-12-09HU00007059911,15870055.440.500
2021-12-08HU00007059911,15870055.408.800
2021-12-07HU00007059911,15870053.262.400
2021-12-06HU00007059911,15870053.295.400
2021-12-03HU00007059911,15850053.296.700
2021-12-02HU00007059911,15850051.265.600
2021-12-01HU00007059911,15860051.560.600
2021-11-30HU00007059911,15890051.673.400
2021-11-29HU00007059911,15910051.716.500
2021-11-26HU00007059911,15860051.795.600
2021-11-25HU00007059911,15880053.213.300
2021-11-24HU00007059911,15890053.836.900
2021-11-23HU00007059911,15960052.704.400
2021-11-22HU00007059911,15970053.197.300
2021-11-19HU00007059911,15940053.630.600
2021-11-18HU00007059911,15940054.013.800
2021-11-17HU00007059911,15930053.884.600
2021-11-16HU00007059911,15940054.233.300
2021-11-15HU00007059911,15910054.798.400
2021-11-12HU00007059911,15960055.750.200
2021-11-11HU00007059911,16000056.570.900
2021-11-10HU00007059911,16010056.890.300
2021-11-09HU00007059911,16020056.901.600
2021-11-08HU00007059911,16000051.171.400
2021-11-05HU00007059911,16000051.675.500
2021-11-04HU00007059911,15970055.395.200
2021-11-03HU00007059911,15950057.981.700
2021-11-02HU00007059911,15970057.627.200
2021-10-29HU00007059911,15960057.044.800
2021-10-28HU00007059911,16000059.549.800
2021-10-27HU00007059911,16000060.660.900
2021-10-26HU00007059911,15990060.978.100
2021-10-25HU00007059911,16000060.963.100
2021-10-22HU00007059911,16010061.014.700
2021-10-21HU00007059911,16010061.244.100
2021-10-20HU00007059911,16030062.192.500
2021-10-19HU00007059911,16000063.076.600
2021-10-18HU00007059911,16020063.171.900
2021-10-15HU00007059911,16030063.441.700
2021-10-14HU00007059911,16030063.616.500
2021-10-13HU00007059911,16030063.368.800
2021-10-12HU00007059911,16060063.711.900
2021-10-11HU00007059911,16060064.012.300
2021-10-08HU00007059911,16070063.375.700
2021-10-07HU00007059911,16070063.612.200
2021-10-06HU00007059911,16080062.800.600
2021-10-05HU00007059911,16080063.370.800
2021-10-04HU00007059911,16100063.516.900
2021-10-01HU00007059911,16110064.652.400
2021-09-30HU00007059911,16120063.962.900
2021-09-29HU00007059911,16120064.223.800
2021-09-28HU00007059911,16140064.512.800
2021-09-27HU00007059911,16150064.395.700
2021-09-24HU00007059911,16160064.406.900
2021-09-23HU00007059911,16170062.861.900
2021-09-22HU00007059911,16160063.924.600
2021-09-21HU00007059911,16150063.856.500
2021-09-20HU00007059911,16160063.754.000
2021-09-17HU00007059911,16150063.297.500
2021-09-16HU00007059911,16170064.222.100
2021-09-15HU00007059911,16170066.036.100
2021-09-14HU00007059911,16140065.737.200
2021-09-13HU00007059911,16180065.824.100
2021-09-10HU00007059911,16180065.182.700
2021-09-09HU00007059911,16180064.984.900
2021-09-08HU00007059911,16180065.106.100
2021-09-07HU00007059911,16180066.816.000
2021-09-06HU00007059911,16170066.758.000
2021-09-03HU00007059911,16160066.305.200
2021-09-02HU00007059911,16170065.601.600
2021-09-01HU00007059911,16170062.678.800
2021-08-31HU00007059911,16170062.370.100
2021-08-30HU00007059911,16160061.357.200
2021-08-27HU00007059911,16160061.237.000
2021-08-26HU00007059911,16160061.377.900
2021-08-25HU00007059911,16170061.189.100
2021-08-24HU00007059911,16180061.142.000
2021-08-23HU00007059911,16200060.974.900
2021-08-19HU00007059911,16190060.632.600
2021-08-18HU00007059911,16190060.412.500
2021-08-17HU00007059911,16190060.403.500
2021-08-16HU00007059911,16190060.412.100
2021-08-13HU00007059911,16180060.491.600
2021-08-12HU00007059911,16180060.790.100
2021-08-11HU00007059911,16190061.031.800
2021-08-10HU00007059911,16200061.085.700
2021-08-09HU00007059911,16210061.266.400
2021-08-06HU00007059911,16210061.633.900
2021-08-05HU00007059911,16210061.577.200
2021-08-04HU00007059911,16210060.305.800
2021-08-03HU00007059911,16210059.711.900
2021-08-02HU00007059911,16210059.391.100
2021-07-30HU00007059911,16200059.307.300
2021-07-29HU00007059911,16220059.343.300
2021-07-28HU00007059911,16230059.359.600
2021-07-27HU00007059911,16240059.443.100
2021-07-26HU00007059911,16230059.515.900
2021-07-23HU00007059911,16210059.314.600
2021-07-22HU00007059911,16210058.909.000
2021-07-21HU00007059911,16220059.005.800
2021-07-20HU00007059911,16210057.974.700
2021-07-19HU00007059911,16210058.339.900
2021-07-16HU00007059911,16190058.746.400
2021-07-15HU00007059911,16210059.009.800
2021-07-14HU00007059911,16220058.950.300
2021-07-13HU00007059911,16210058.754.900
2021-07-12HU00007059911,16200059.264.800
2021-07-09HU00007059911,16180059.369.000
2021-07-08HU00007059911,16180059.476.400
2021-07-07HU00007059911,16180059.758.500
2021-07-06HU00007059911,16170059.246.000
2021-07-05HU00007059911,16170059.148.400
2021-07-02HU00007059911,16160059.242.000
2021-07-01HU00007059911,16170054.605.000
2021-06-30HU00007059911,16160054.938.800
2021-06-29HU00007059911,16110055.232.400
2021-06-28HU00007059911,16120055.539.800
2021-06-25HU00007059911,16100055.638.500
2021-06-24HU00007059911,16120055.979.100
2021-06-23HU00007059911,16130056.345.400
2021-06-22HU00007059911,16140057.440.500
2021-06-21HU00007059911,16170076.476.400
2021-06-18HU00007059911,16160076.403.400
2021-06-17HU00007059911,16190076.596.700
2021-06-16HU00007059911,16190076.903.300
2021-06-15HU00007059911,16200077.069.500
2021-06-14HU00007059911,16190076.802.400
2021-06-11HU00007059911,16190077.115.500
2021-06-10HU00007059911,16200076.964.100
2021-06-09HU00007059911,16200077.029.800
2021-06-08HU00007059911,16200077.142.500
2021-06-07HU00007059911,16200076.897.600
2021-06-04HU00007059911,16200076.707.600
2021-06-03HU00007059911,16200076.742.900
2021-06-02HU00007059911,16200077.208.500
2021-06-01HU00007059911,16200077.476.700
2021-05-31HU00007059911,16200076.876.600
2021-05-28HU00007059911,16200076.941.900
2021-05-27HU00007059911,16190076.516.500
2021-05-26HU00007059911,16190076.473.300
2021-05-25HU00007059911,16190076.068.800
2021-05-21HU00007059911,16170076.408.700
2021-05-20HU00007059911,16180075.529.900
2021-05-19HU00007059911,16180079.678.700
2021-05-18HU00007059911,16190080.138.800
2021-05-17HU00007059911,16210079.529.400
2021-05-14HU00007059911,16200079.615.800
2021-05-13HU00007059911,16210079.340.500
2021-05-12HU00007059911,16210079.298.800
2021-05-11HU00007059911,16210064.487.600
2021-05-10HU00007059911,16210063.091.700
2021-05-07HU00007059911,16190063.737.400
2021-05-06HU00007059911,16190063.207.000
2021-05-05HU00007059911,16190063.403.200
2021-05-04HU00007059911,16190063.484.300
2021-05-03HU00007059911,16190063.351.700
2021-04-30HU00007059911,16170062.224.100
2021-04-29HU00007059911,16170062.514.700
2021-04-28HU00007059911,16170062.525.600
2021-04-27HU00007059911,16160063.241.000
2021-04-26HU00007059911,16170063.700.200
2021-04-23HU00007059911,16160063.582.900
2021-04-22HU00007059911,16160063.767.900
2021-04-21HU00007059911,16150065.759.900
2021-04-20HU00007059911,16160065.575.500
2021-04-19HU00007059911,16160065.684.300
2021-04-16HU00007059911,16160065.571.900
2021-04-15HU00007059911,16160067.968.400
2021-04-14HU00007059911,16150067.912.300
2021-04-13HU00007059911,16150069.502.800
2021-04-12HU00007059911,16130069.743.400
2021-04-09HU00007059911,16090069.147.200
2021-04-08HU00007059911,16100069.350.000
2021-04-07HU00007059911,16100069.463.600
2021-04-06HU00007059911,16100070.374.700
2021-04-01HU00007059911,16090071.564.100
2021-03-31HU00007059911,16080071.048.800
2021-03-30HU00007059911,16100071.244.200
2021-03-29HU00007059911,16100072.076.700
2021-03-26HU00007059911,16090071.727.800
2021-03-25HU00007059911,16090072.273.700
2021-03-24HU00007059911,16090072.668.500
2021-03-23HU00007059911,16090072.864.600
2021-03-22HU00007059911,16090073.345.000
2021-03-19HU00007059911,16080076.432.900
2021-03-18HU00007059911,16090080.256.300
2021-03-17HU00007059911,16090080.147.200
2021-03-16HU00007059911,16090080.286.700
2021-03-12HU00007059911,16080080.791.300
2021-03-11HU00007059911,16090081.225.700
2021-03-10HU00007059911,16090081.640.900
2021-03-09HU00007059911,161000100.812.000
2021-03-08HU00007059911,161100100.946.000
2021-03-05HU00007059911,161200101.066.000
2021-03-04HU00007059911,161300101.177.000
2021-03-03HU00007059911,161300101.672.000
2021-03-02HU00007059911,161300104.188.000
2021-03-01HU00007059911,161300107.037.000
2021-02-26HU00007059911,161300108.251.000
2021-02-25HU00007059911,161500113.739.000
2021-02-24HU00007059911,161500113.730.000
2021-02-23HU00007059911,161500114.124.000
2021-02-22HU00007059911,161500114.273.000
2021-02-19HU00007059911,161500113.130.000
2021-02-18HU00007059911,161600113.458.000
2021-02-17HU00007059911,161600113.250.000
2021-02-16HU00007059911,161700114.755.000
2021-02-15HU00007059911,161700114.921.000
2021-02-12HU00007059911,161600114.865.000
2021-02-11HU00007059911,161700115.361.000
2021-02-10HU00007059911,161700116.341.000
2021-02-09HU00007059911,161800115.953.000
2021-02-08HU00007059911,161800114.640.000
2021-02-05HU00007059911,161800115.223.000
2021-02-04HU00007059911,161900116.625.000
2021-02-03HU00007059911,161800116.996.000
2021-02-02HU00007059911,161900116.975.000
2021-02-01HU00007059911,161900118.364.000
2021-01-29HU00007059911,161800118.595.000
2021-01-28HU00007059911,161800120.120.000
2021-01-27HU00007059911,161800120.508.000
2021-01-26HU00007059911,161800122.255.000
2021-01-25HU00007059911,161900122.848.000
2021-01-22HU00007059911,161900123.719.000
2021-01-21HU00007059911,161900124.739.000
2021-01-20HU00007059911,161800126.008.000
2021-01-19HU00007059911,161900126.308.000
2021-01-18HU00007059911,161800127.680.000
2021-01-15HU00007059911,161800127.986.000
2021-01-14HU00007059911,161800129.102.000
2021-01-13HU00007059911,161900129.578.000
2021-01-12HU00007059911,161900131.251.000
2021-01-11HU00007059911,161900131.785.000
2021-01-08HU00007059911,161900132.643.000
2021-01-07HU00007059911,162000136.085.000
2021-01-06HU00007059911,162100136.940.000
2021-01-05HU00007059911,162100136.046.000
2021-01-04HU00007059911,162100135.914.000
2020-12-31HU00007059911,162100130.437.000
2020-12-30HU00007059911,162200130.059.000
2020-12-29HU00007059911,162200129.100.000
2020-12-28HU00007059911,162200128.080.000
2020-12-23HU00007059911,162100125.905.000
2020-12-22HU00007059911,162200125.136.000
2020-12-21HU00007059911,162100124.581.000
2020-12-18HU00007059911,162100119.943.000
2020-12-17HU00007059911,162200119.151.000
2020-12-16HU00007059911,162200118.477.000
2020-12-15HU00007059911,162100117.856.000
2020-12-14HU00007059911,162200118.108.000
2020-12-11HU00007059911,162200117.735.000
2020-12-10HU00007059911,162100117.589.000
2020-12-09HU00007059911,162200117.728.000
2020-12-08HU00007059911,162300117.603.000
2020-12-07HU00007059911,162300117.781.000
2020-12-04HU00007059911,162100117.634.000
2020-12-03HU00007059911,162200108.500.000
2020-12-02HU00007059911,162200108.932.000
2020-12-01HU00007059911,162300106.668.000
2020-11-30HU00007059911,162200106.781.000
2020-11-27HU00007059911,162200108.320.000
2020-11-26HU00007059911,162200109.996.000
2020-11-25HU00007059911,162200111.683.000
2020-11-24HU00007059911,162200111.867.000
2020-11-23HU00007059911,162200111.888.000
2020-11-20HU00007059911,162200113.059.000
2020-11-19HU00007059911,162300112.704.000
2020-11-18HU00007059911,162300113.074.000
2020-11-17HU00007059911,162300103.515.000
2020-11-16HU00007059911,162300101.888.000
2020-11-13HU00007059911,162200101.153.000
2020-11-12HU00007059911,162300101.648.000
2020-11-11HU00007059911,162400101.954.000
2020-11-10HU00007059911,162400102.132.000
2020-11-09HU00007059911,162400101.900.000
2020-11-06HU00007059911,162400101.599.000
2020-11-05HU00007059911,162300101.307.000
2020-11-04HU00007059911,162300100.105.000
2020-11-03HU00007059911,162400101.267.000
2020-11-02HU00007059911,162500101.155.000
2020-10-31HU00007059911,162000101.117.000
2020-10-30HU00007059911,162400102.358.000
2020-10-29HU00007059911,162500104.385.000
2020-10-28HU00007059911,162500103.679.000
2020-10-27HU00007059911,162500103.154.000
2020-10-26HU00007059911,162500100.663.000
2020-10-22HU00007059911,162400101.368.000
2020-10-21HU00007059911,162500101.929.000
2020-10-20HU00007059911,162400101.762.000
2020-10-19HU00007059911,162400102.179.000
2020-10-16HU00007059911,162400102.281.000
2020-10-15HU00007059911,162500102.656.000
2020-10-14HU00007059911,162500104.062.000
2020-10-13HU00007059911,162500103.403.000
2020-10-12HU00007059911,162400103.227.000
2020-10-09HU00007059911,162200103.817.000
2020-10-08HU00007059911,162400103.537.000
2020-10-07HU00007059911,162400103.787.000
2020-10-06HU00007059911,162400104.257.000
2020-10-05HU00007059911,162400105.242.000
2020-10-02HU00007059911,162300105.070.000
2020-10-01HU00007059911,162300105.312.000
2020-09-30HU00007059911,162300105.071.000
2020-09-29HU00007059911,162400105.315.000
2020-09-28HU00007059911,162300101.304.000
2020-09-25HU00007059911,162100100.368.000
2020-09-24HU00007059911,162200109.493.000
2020-09-23HU00007059911,162200112.893.000
2020-09-22HU00007059911,162300113.866.000
2020-09-21HU00007059911,162300114.365.000
2020-09-18HU00007059911,162300112.453.000
2020-09-17HU00007059911,162300112.379.000
2020-09-16HU00007059911,162300112.392.000
2020-09-15HU00007059911,162200110.840.000
2020-09-14HU00007059911,162200112.423.000
2020-09-11HU00007059911,162000112.359.000
2020-09-10HU00007059911,162100114.613.000
2020-09-09HU00007059911,162100115.819.000
2020-09-08HU00007059911,162300116.377.000
2020-09-07HU00007059911,162300116.344.000
2020-09-04HU00007059911,162000116.652.000
2020-09-03HU00007059911,162200116.647.000
2020-09-02HU00007059911,162100116.549.000
2020-09-01HU00007059911,162200114.908.000
2020-08-31HU00007059911,162100114.998.000
2020-08-28HU00007059911,162200115.280.000
2020-08-27HU00007059911,162300115.377.000
2020-08-26HU00007059911,162400115.116.000
2020-08-25HU00007059911,162400116.082.000
2020-08-24HU00007059911,162500115.068.000
2020-08-19HU00007059911,162400115.252.000
2020-08-18HU00007059911,162400115.758.000
2020-08-17HU00007059911,162500115.220.000
2020-08-14HU00007059911,162300113.549.000
2020-08-13HU00007059911,162400113.055.000
2020-08-12HU00007059911,162500112.529.000
2020-08-11HU00007059911,162600112.628.000
2020-08-10HU00007059911,162600112.336.000
2020-08-07HU00007059911,162500112.016.000
2020-08-06HU00007059911,162400111.869.000
2020-08-05HU00007059911,162400112.243.000
2020-08-04HU00007059911,162500110.464.000
2020-08-03HU00007059911,162400109.633.000
2020-07-31HU00007059911,162300108.588.000
2020-07-30HU00007059911,162300108.154.000
2020-07-29HU00007059911,162400106.665.000
2020-07-28HU00007059911,162400105.948.000
2020-07-27HU00007059911,162500105.134.000
2020-07-24HU00007059911,162400105.139.000
2020-07-23HU00007059911,162500104.631.000
2020-07-22HU00007059911,162500104.285.000
2020-07-21HU00007059911,162300104.253.000
2020-07-20HU00007059911,162300103.514.000
2020-07-17HU00007059911,16210094.063.800
2020-07-16HU00007059911,16220095.227.900
2020-07-15HU00007059911,16220095.021.700
2020-07-14HU00007059911,16220092.823.000
2020-07-13HU00007059911,16220092.541.000
2020-07-10HU00007059911,16200093.188.400
2020-07-09HU00007059911,16200092.191.800
2020-07-08HU00007059911,16210092.386.600
2020-07-07HU00007059911,16220091.789.600
2020-07-06HU00007059911,16210091.690.700
2020-07-03HU00007059911,16190092.700.900
2020-07-02HU00007059911,16200092.288.400
2020-07-01HU00007059911,16230093.182.800
2020-06-30HU00007059911,16200093.028.000
2020-06-29HU00007059911,16190092.598.900
2020-06-26HU00007059911,16170092.226.800
2020-06-25HU00007059911,16200092.183.900
2020-06-24HU00007059911,16180092.280.400
2020-06-23HU00007059911,16180089.845.800
2020-06-22HU00007059911,16140088.028.900
2020-06-19HU00007059911,16130088.146.800
2020-06-18HU00007059911,16140087.337.500
2020-06-17HU00007059911,16150086.963.700
2020-06-16HU00007059911,16120086.798.500
2020-06-15HU00007059911,16130086.275.400
2020-06-12HU00007059911,16120086.000.500
2020-06-11HU00007059911,16130084.951.900
2020-06-10HU00007059911,16120084.296.700
2020-06-09HU00007059911,16110085.331.300
2020-06-08HU00007059911,16140084.965.300
2020-06-05HU00007059911,16090084.917.800
2020-06-04HU00007059911,16090084.834.400
2020-06-03HU00007059911,16090084.473.100
2020-06-02HU00007059911,16080083.892.200
2020-05-29HU00007059911,16060086.489.200
2020-05-28HU00007059911,16040086.702.500
2020-05-27HU00007059911,16010086.484.100
2020-05-26HU00007059911,16000086.410.700
2020-05-25HU00007059911,16010085.348.300
2020-05-22HU00007059911,16010084.984.600
2020-05-21HU00007059911,16020084.900.000
2020-05-20HU00007059911,16010083.519.500
2020-05-19HU00007059911,16010083.923.900
2020-05-18HU00007059911,15990084.130.200
2020-05-15HU00007059911,15990083.596.600
2020-05-14HU00007059911,15980082.795.200
2020-05-13HU00007059911,15990082.526.500
2020-05-12HU00007059911,15990081.994.200
2020-05-11HU00007059911,15980081.955.500
2020-05-08HU00007059911,15970081.249.100
2020-05-07HU00007059911,15970080.884.800
2020-05-06HU00007059911,15950081.169.600
2020-05-05HU00007059911,15960080.718.000
2020-05-04HU00007059911,15960078.433.300
2020-04-30HU00007059911,15940078.208.000