maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Dollár Bázis Befektetési Alap
Évesített hozam: 1,36%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007059911,237100179.438.000
2024-03-27HU00007059911,236900179.525.000
2024-03-26HU00007059911,236600179.669.000
2024-03-25HU00007059911,236300181.492.000
2024-03-22HU00007059911,236000180.858.000
2024-03-21HU00007059911,235800181.318.000
2024-03-20HU00007059911,235500180.767.000
2024-03-19HU00007059911,235300179.316.000
2024-03-18HU00007059911,235200178.981.000
2024-03-14HU00007059911,234900177.989.000

2024-03-13HU00007059911,234800178.172.000
2024-03-12HU00007059911,234500177.782.000
2024-03-11HU00007059911,234400178.554.000
2024-03-08HU00007059911,234100178.449.000
2024-03-07HU00007059911,233900179.923.000
2024-03-06HU00007059911,233700180.314.000
2024-03-05HU00007059911,233500180.502.000
2024-03-04HU00007059911,233200180.846.000
2024-03-01HU00007059911,232900180.953.000
2024-02-29HU00007059911,232700181.167.000
2024-02-28HU00007059911,232800181.268.000
2024-02-27HU00007059911,232600180.070.000
2024-02-26HU00007059911,232500180.279.000
2024-02-23HU00007059911,232200178.859.000
2024-02-22HU00007059911,232100178.644.000
2024-02-21HU00007059911,231600178.451.000
2024-02-20HU00007059911,231400174.931.000
2024-02-19HU00007059911,231500173.455.000
2024-02-16HU00007059911,230900172.120.000
2024-02-15HU00007059911,230700171.794.000
2024-02-14HU00007059911,230800171.844.000
2024-02-13HU00007059911,230500172.231.000
2024-02-12HU00007059911,230200172.014.000
2024-02-09HU00007059911,229900171.290.000
2024-02-08HU00007059911,229800171.799.000
2024-02-07HU00007059911,229600171.579.000
2024-02-06HU00007059911,229400171.738.000
2024-02-05HU00007059911,229500172.208.000
2024-02-02HU00007059911,228900172.043.000
2024-02-01HU00007059911,228800172.711.000
2024-01-31HU00007059911,228600172.979.000
2024-01-30HU00007059911,228400174.952.000
2024-01-29HU00007059911,228200174.806.000
2024-01-26HU00007059911,227900168.610.000
2024-01-25HU00007059911,227900168.933.000
2024-01-24HU00007059911,227900168.472.000
2024-01-23HU00007059911,227700170.312.000
2024-01-22HU00007059911,227400170.021.000
2024-01-19HU00007059911,227200185.251.000
2024-01-18HU00007059911,227300185.956.000
2024-01-17HU00007059911,227100188.176.000
2024-01-16HU00007059911,226300186.947.000
2024-01-15HU00007059911,226100187.522.000
2024-01-12HU00007059911,225700187.364.000
2024-01-11HU00007059911,225600187.144.000
2024-01-10HU00007059911,225400187.046.000
2024-01-09HU00007059911,225200188.310.000
2024-01-08HU00007059911,225000188.220.000
2024-01-05HU00007059911,224700186.829.000
2024-01-04HU00007059911,224500185.871.000
2024-01-03HU00007059911,226200186.268.000
2024-01-03HU00007059911,224500186.006.000
2024-01-02HU00007059911,226200166.921.000
2024-01-02HU00007059911,224200166.659.000
2023-12-29HU00007059911,226000167.980.000
2023-12-29HU00007059911,224100167.718.000
2023-12-28HU00007059911,225400167.337.000
2023-12-28HU00007059911,223500167.075.000
2023-12-27HU00007059911,225100166.603.000
2023-12-27HU00007059911,223100166.340.000
2023-12-22HU00007059911,224300166.547.000
2023-12-22HU00007059911,222400166.285.000
2023-12-21HU00007059911,224200165.791.000
2023-12-21HU00007059911,222200165.529.000
2023-12-20HU00007059911,224000164.641.000
2023-12-20HU00007059911,222100164.379.000
2023-12-19HU00007059911,223800164.147.000
2023-12-19HU00007059911,221900163.885.000
2023-12-18HU00007059911,221900163.096.000
2023-12-15HU00007059911,221500163.634.000
2023-12-14HU00007059911,221000162.299.000
2023-12-13HU00007059911,220900162.723.000
2023-12-12HU00007059911,220600162.986.000
2023-12-11HU00007059911,220600163.497.000
2023-12-08HU00007059911,220300163.678.000
2023-12-07HU00007059911,220200157.135.000
2023-12-06HU00007059911,220200158.087.000
2023-12-05HU00007059911,220000157.269.000
2023-12-04HU00007059911,219800156.917.000
2023-12-01HU00007059911,219400157.128.000
2023-11-30HU00007059911,219400157.830.000
2023-11-29HU00007059911,219100157.783.000
2023-11-28HU00007059911,219000158.168.000
2023-11-27HU00007059911,218800156.926.000
2023-11-24HU00007059911,218300156.993.000
2023-11-23HU00007059911,218300158.875.000
2023-11-22HU00007059911,218100158.744.000
2023-11-21HU00007059911,218000158.518.000
2023-11-20HU00007059911,217800159.272.000
2023-11-17HU00007059911,217300159.279.000
2023-11-16HU00007059911,217400159.742.000
2023-11-15HU00007059911,217000159.980.000
2023-11-14HU00007059911,216800161.384.000
2023-11-13HU00007059911,216800161.334.000
2023-11-10HU00007059911,216200159.924.000
2023-11-09HU00007059911,216100159.659.000
2023-11-08HU00007059911,215900161.327.000
2023-11-07HU00007059911,215900161.635.000
2023-11-06HU00007059911,215600162.265.000
2023-11-03HU00007059911,215000159.085.000
2023-11-02HU00007059911,214900158.780.000
2023-10-31HU00007059911,214400157.574.000
2023-10-30HU00007059911,214400157.238.000
2023-10-27HU00007059911,213800157.252.000
2023-10-26HU00007059911,213800158.048.000
2023-10-25HU00007059911,213700157.202.000
2023-10-24HU00007059911,213300156.367.000
2023-10-20HU00007059911,212600155.953.000
2023-10-19HU00007059911,212600156.068.000
2023-10-18HU00007059911,212300156.094.000
2023-10-17HU00007059911,212100156.049.000
2023-10-16HU00007059911,212000155.775.000
2023-10-13HU00007059911,211700155.692.000
2023-10-12HU00007059911,211600152.111.000
2023-10-11HU00007059911,211200151.790.000
2023-10-10HU00007059911,210900152.342.000
2023-10-09HU00007059911,210900153.093.000
2023-10-06HU00007059911,210200153.178.000
2023-10-05HU00007059911,210100153.124.000
2023-10-04HU00007059911,210100153.204.000
2023-10-03HU00007059911,210000153.359.000
2023-10-02HU00007059911,209800153.499.000
2023-09-29HU00007059911,209100153.198.000
2023-09-28HU00007059911,209300154.168.000
2023-09-27HU00007059911,209100154.507.000
2023-09-26HU00007059911,209000154.885.000
2023-09-25HU00007059911,209000154.877.000
2023-09-22HU00007059911,208600155.335.000
2023-09-21HU00007059911,208500155.272.000
2023-09-20HU00007059911,208300155.548.000
2023-09-19HU00007059911,208100153.622.000
2023-09-18HU00007059911,208000153.505.000
2023-09-15HU00007059911,207500153.575.000
2023-09-14HU00007059911,207300151.867.000
2023-09-13HU00007059911,207100151.570.000
2023-09-12HU00007059911,207000151.740.000
2023-09-11HU00007059911,206800151.860.000
2023-09-08HU00007059911,206200152.185.000
2023-09-07HU00007059911,206200161.497.000
2023-09-06HU00007059911,206100162.273.000
2023-09-05HU00007059911,206100162.292.000
2023-09-04HU00007059911,206100161.717.000
2023-09-01HU00007059911,205700160.424.000
2023-08-31HU00007059911,205800160.485.000
2023-08-30HU00007059911,205400160.407.000
2023-08-29HU00007059911,205100160.671.000
2023-08-28HU00007059911,204900160.461.000
2023-08-25HU00007059911,204600160.586.000
2023-08-24HU00007059911,204400161.272.000
2023-08-23HU00007059911,204300161.068.000
2023-08-22HU00007059911,204100161.058.000
2023-08-21HU00007059911,203800161.145.000
2023-08-18HU00007059911,203200161.369.000
2023-08-17HU00007059911,203300161.445.000
2023-08-16HU00007059911,203100161.322.000
2023-08-15HU00007059911,203200161.294.000
2023-08-14HU00007059911,203100161.938.000
2023-08-11HU00007059911,202600161.769.000
2023-08-10HU00007059911,202400162.183.000
2023-08-09HU00007059911,202300162.308.000
2023-08-08HU00007059911,202100162.458.000
2023-08-07HU00007059911,201800161.296.000
2023-08-04HU00007059911,201300161.739.000
2023-08-03HU00007059911,201400161.579.000
2023-08-02HU00007059911,201300161.818.000
2023-08-01HU00007059911,201300161.386.000
2023-07-31HU00007059911,201100161.434.000
2023-07-28HU00007059911,201100163.825.000
2023-07-27HU00007059911,200900163.894.000
2023-07-26HU00007059911,200800165.392.000
2023-07-25HU00007059911,200600165.678.000
2023-07-24HU00007059911,200500164.263.000
2023-07-21HU00007059911,200200161.056.000
2023-07-20HU00007059911,200400160.895.000
2023-07-19HU00007059911,199400159.423.000
2023-07-18HU00007059911,199300161.191.000
2023-07-17HU00007059911,199100162.828.000
2023-07-14HU00007059911,198500165.504.000
2023-07-13HU00007059911,198300165.836.000
2023-07-12HU00007059911,198100167.885.000
2023-07-11HU00007059911,197700168.088.000
2023-07-10HU00007059911,197300167.168.000
2023-07-07HU00007059911,197200167.158.000
2023-07-06HU00007059911,197200167.293.000
2023-07-05HU00007059911,197200167.548.000
2023-07-04HU00007059911,197200166.104.000
2023-07-03HU00007059911,197100164.134.000
2023-06-30HU00007059911,197000140.283.000
2023-06-29HU00007059911,197100140.089.000
2023-06-28HU00007059911,197200118.535.000
2023-06-27HU00007059911,196900117.814.000
2023-06-26HU00007059911,196500117.929.000
2023-06-23HU00007059911,196300118.395.000
2023-06-22HU00007059911,196300115.116.000
2023-06-21HU00007059911,195800114.425.000
2023-06-20HU00007059911,195700115.512.000
2023-06-19HU00007059911,195600115.490.000
2023-06-16HU00007059911,195000118.596.000
2023-06-15HU00007059911,195100118.815.000
2023-06-14HU00007059911,194800117.070.000
2023-06-13HU00007059911,194700118.374.000
2023-06-12HU00007059911,194600118.168.000
2023-06-09HU00007059911,193600118.625.000
2023-06-08HU00007059911,193400117.573.000
2023-06-07HU00007059911,193800117.068.000
2023-06-06HU00007059911,193500117.811.000
2023-06-05HU00007059911,191800116.654.000
2023-06-02HU00007059911,191100113.982.000
2023-06-01HU00007059911,190900114.714.000
2023-05-31HU00007059911,190800116.922.000
2023-05-30HU00007059911,190700117.788.000
2023-05-26HU00007059911,190300116.849.000
2023-05-25HU00007059911,191000116.786.000
2023-05-24HU00007059911,189100116.833.000
2023-05-23HU00007059911,189400113.357.000
2023-05-22HU00007059911,189300115.955.000
2023-05-19HU00007059911,189300116.340.000
2023-05-18HU00007059911,189800115.783.000
2023-05-17HU00007059911,189900115.589.000
2023-05-16HU00007059911,189600116.404.000
2023-05-15HU00007059911,189500115.613.000
2023-05-12HU00007059911,189100115.995.000
2023-05-11HU00007059911,188800113.922.000
2023-05-10HU00007059911,188700116.007.000
2023-05-09HU00007059911,188600115.901.000
2023-05-08HU00007059911,188800116.466.000
2023-05-05HU00007059911,188400115.367.000
2023-05-04HU00007059911,188100115.636.000
2023-05-03HU00007059911,187700114.581.000
2023-05-02HU00007059911,187400113.935.000
2023-04-28HU00007059911,187100114.071.000
2023-04-27HU00007059911,187200114.219.000
2023-04-26HU00007059911,186700114.541.000
2023-04-25HU00007059911,185500114.817.000
2023-04-24HU00007059911,185300114.967.000
2023-04-21HU00007059911,184700119.518.000
2023-04-20HU00007059911,184700113.559.000
2023-04-19HU00007059911,184600114.260.000
2023-04-18HU00007059911,184400115.114.000
2023-04-17HU00007059911,184700114.851.000
2023-04-14HU00007059911,184100114.486.000
2023-04-13HU00007059911,183700113.566.000
2023-04-12HU00007059911,184000113.364.000
2023-04-11HU00007059911,184000113.658.000
2023-04-06HU00007059911,182200114.149.000
2023-04-05HU00007059911,181900113.821.000
2023-04-04HU00007059911,181500114.984.000
2023-04-03HU00007059911,181500114.823.000
2023-03-31HU00007059911,181300114.668.000
2023-03-30HU00007059911,181300112.518.000
2023-03-29HU00007059911,181100112.618.000
2023-03-28HU00007059911,181000114.903.000
2023-03-27HU00007059911,181200114.001.000
2023-03-24HU00007059911,181300116.437.000
2023-03-23HU00007059911,180900119.445.000
2023-03-22HU00007059911,180900119.903.000
2023-03-21HU00007059911,179500119.351.000
2023-03-20HU00007059911,180300116.930.000
2023-03-17HU00007059911,179800117.072.000
2023-03-16HU00007059911,178800117.698.000
2023-03-14HU00007059911,178600118.684.000
2023-03-13HU00007059911,177800118.849.000
2023-03-10HU00007059911,177400119.087.000
2023-03-09HU00007059911,177300118.521.000
2023-03-08HU00007059911,177600118.459.000
2023-03-07HU00007059911,177300118.356.000
2023-03-06HU00007059911,177200117.682.000
2023-03-03HU00007059911,176800118.349.000
2023-03-02HU00007059911,176600118.087.000
2023-03-01HU00007059911,176600117.852.000
2023-02-28HU00007059911,176300117.065.000
2023-02-27HU00007059911,176300117.131.000
2023-02-24HU00007059911,175800117.067.000
2023-02-23HU00007059911,175600117.338.000
2023-02-22HU00007059911,175400117.076.000
2023-02-21HU00007059911,175400117.209.000
2023-02-20HU00007059911,175200117.449.000
2023-02-17HU00007059911,174500116.902.000
2023-02-16HU00007059911,174600118.655.000
2023-02-15HU00007059911,174600119.817.000
2023-02-14HU00007059911,174200121.344.000
2023-02-13HU00007059911,174300122.440.000
2023-02-10HU00007059911,174400123.755.000
2023-02-09HU00007059911,174200120.515.000
2023-02-08HU00007059911,174000120.610.000
2023-02-07HU00007059911,174100121.091.000
2023-02-06HU00007059911,174000120.943.000
2023-02-03HU00007059911,173600118.135.000
2023-02-02HU00007059911,173300118.260.000
2023-02-01HU00007059911,173000118.071.000
2023-01-31HU00007059911,172800117.949.000
2023-01-30HU00007059911,172800117.466.000
2023-01-27HU00007059911,172600117.470.000
2023-01-26HU00007059911,172500115.124.000
2023-01-25HU00007059911,172300119.094.000
2023-01-24HU00007059911,172100118.591.000
2023-01-23HU00007059911,172000117.436.000
2023-01-20HU00007059911,171800117.402.000
2023-01-19HU00007059911,171600118.264.000
2023-01-18HU00007059911,171400117.783.000
2023-01-17HU00007059911,171300118.040.000
2023-01-16HU00007059911,171300117.945.000
2023-01-13HU00007059911,170700118.030.000
2023-01-12HU00007059911,170600117.948.000
2023-01-11HU00007059911,170500117.591.000
2023-01-10HU00007059911,170400116.833.000
2023-01-09HU00007059911,170000114.854.000
2023-01-06HU00007059911,169900115.073.000
2023-01-05HU00007059911,169600105.436.000
2023-01-04HU00007059911,168900104.741.000
2023-01-03HU00007059911,168800104.691.000
2023-01-02HU00007059911,168800102.876.000
2022-12-30HU00007059911,168600102.621.000
2022-12-29HU00007059911,168600102.509.000
2022-12-28HU00007059911,168700102.520.000
2022-12-27HU00007059911,168500101.684.000
2022-12-23HU00007059911,168200100.902.000
2022-12-22HU00007059911,167900100.515.000
2022-12-21HU00007059911,16770099.673.700
2022-12-20HU00007059911,16760099.195.000
2022-12-19HU00007059911,16750097.697.900
2022-12-16HU00007059911,16740098.724.100
2022-12-15HU00007059911,16730099.208.400
2022-12-14HU00007059911,16700098.738.300
2022-12-13HU00007059911,16660098.997.500
2022-12-12HU00007059911,16660099.149.700
2022-12-09HU00007059911,16630099.399.100
2022-12-08HU00007059911,16630099.133.300
2022-12-07HU00007059911,16640099.147.200
2022-12-06HU00007059911,166100101.883.000
2022-12-05HU00007059911,165800101.805.000
2022-12-01HU00007059911,165600101.079.000
2022-11-30HU00007059911,165400102.256.000
2022-11-29HU00007059911,16520097.293.300
2022-11-28HU00007059911,16500095.534.900
2022-11-25HU00007059911,16480095.617.400
2022-11-24HU00007059911,16490095.671.100
2022-11-23HU00007059911,16470095.943.200
2022-11-22HU00007059911,16440096.074.700
2022-11-21HU00007059911,16430096.311.500
2022-11-18HU00007059911,16410095.963.200
2022-11-17HU00007059911,16400095.974.200
2022-11-16HU00007059911,16390094.996.500
2022-11-15HU00007059911,16360090.823.400
2022-11-14HU00007059911,16340090.676.400
2022-11-11HU00007059911,16270088.997.000
2022-11-10HU00007059911,16220088.679.900
2022-11-09HU00007059911,16200088.509.000
2022-11-08HU00007059911,16160088.583.200
2022-11-07HU00007059911,16140088.053.600
2022-11-04HU00007059911,16130088.237.400
2022-11-03HU00007059911,16100088.233.100
2022-11-02HU00007059911,16040088.454.700
2022-10-28HU00007059911,16020087.902.600
2022-10-27HU00007059911,16000086.836.200
2022-10-26HU00007059911,15960086.599.300
2022-10-25HU00007059911,15930087.112.600
2022-10-24HU00007059911,15910086.576.900
2022-10-21HU00007059911,15910086.646.300
2022-10-20HU00007059911,15910086.390.300
2022-10-19HU00007059911,15910085.789.300
2022-10-18HU00007059911,15880085.162.600
2022-10-17HU00007059911,15810085.133.200
2022-10-14HU00007059911,15780085.169.400
2022-10-13HU00007059911,15760084.820.300
2022-10-12HU00007059911,15750084.485.500
2022-10-11HU00007059911,15750084.618.600
2022-10-10HU00007059911,15750085.136.400
2022-10-07HU00007059911,15710085.255.300
2022-10-06HU00007059911,15760079.055.500
2022-10-05HU00007059911,15720078.895.500
2022-10-04HU00007059911,15620078.660.100
2022-10-03HU00007059911,15610078.667.600
2022-09-30HU00007059911,15570078.776.800
2022-09-29HU00007059911,15550079.032.800
2022-09-28HU00007059911,15600072.702.800
2022-09-27HU00007059911,15580072.726.500
2022-09-26HU00007059911,15700073.994.900
2022-09-23HU00007059911,15720074.636.100
2022-09-22HU00007059911,15760074.540.700
2022-09-21HU00007059911,15770073.750.900
2022-09-20HU00007059911,15750073.763.700
2022-09-19HU00007059911,15730074.044.900
2022-09-16HU00007059911,15790073.144.800
2022-09-15HU00007059911,15810075.160.300
2022-09-14HU00007059911,15840074.093.000
2022-09-13HU00007059911,15830073.312.000
2022-09-12HU00007059911,15810072.281.300
2022-09-09HU00007059911,15780071.267.700
2022-09-08HU00007059911,15770067.501.900
2022-09-07HU00007059911,15820066.354.500
2022-09-06HU00007059911,15820066.007.900
2022-09-05HU00007059911,15810065.272.000
2022-09-02HU00007059911,15760065.105.400
2022-09-01HU00007059911,15770064.525.300
2022-08-31HU00007059911,15780064.449.200
2022-08-30HU00007059911,15810064.340.300
2022-08-29HU00007059911,15800064.183.100
2022-08-26HU00007059911,15760064.280.400
2022-08-25HU00007059911,15760064.269.700
2022-08-24HU00007059911,15820064.174.600
2022-08-23HU00007059911,15810064.442.100
2022-08-22HU00007059911,15820064.577.000
2022-08-19HU00007059911,15800064.755.100
2022-08-18HU00007059911,15800064.886.100
2022-08-17HU00007059911,15810064.651.300
2022-08-16HU00007059911,15820064.509.400
2022-08-15HU00007059911,15790064.307.900
2022-08-12HU00007059911,15780064.052.300
2022-08-11HU00007059911,15750063.671.500
2022-08-10HU00007059911,15740063.138.100
2022-08-09HU00007059911,15700062.920.200
2022-08-08HU00007059911,15720062.436.500
2022-08-05HU00007059911,15680062.065.900
2022-08-04HU00007059911,15660061.075.700
2022-08-03HU00007059911,15690061.090.600
2022-08-02HU00007059911,15680060.672.900
2022-08-01HU00007059911,15700059.770.300
2022-07-29HU00007059911,15650059.430.300
2022-07-28HU00007059911,15610059.226.900
2022-07-27HU00007059911,15620059.236.500
2022-07-26HU00007059911,15610059.014.700
2022-07-25HU00007059911,15570058.527.900
2022-07-22HU00007059911,15530057.995.700
2022-07-21HU00007059911,15520057.982.700
2022-07-20HU00007059911,15520057.469.900
2022-07-19HU00007059911,15520056.425.600
2022-07-18HU00007059911,15510056.121.300
2022-07-15HU00007059911,15500056.719.800
2022-07-14HU00007059911,15580056.051.800
2022-07-13HU00007059911,15600056.071.800
2022-07-12HU00007059911,15590055.013.300
2022-07-11HU00007059911,15600055.242.000
2022-07-08HU00007059911,15530054.890.600
2022-07-07HU00007059911,15530055.005.300
2022-07-06HU00007059911,15460055.382.900
2022-07-05HU00007059911,15460055.277.900
2022-07-04HU00007059911,15410056.678.400
2022-07-01HU00007059911,15350055.297.200
2022-06-30HU00007059911,15320055.168.500
2022-06-29HU00007059911,15310055.137.400
2022-06-28HU00007059911,15310055.009.300
2022-06-27HU00007059911,15280055.072.300
2022-06-24HU00007059911,15250054.306.500
2022-06-23HU00007059911,15230054.233.000
2022-06-22HU00007059911,15170054.036.700
2022-06-21HU00007059911,15170054.345.800
2022-06-20HU00007059911,15170054.384.300
2022-06-17HU00007059911,15130058.820.800
2022-06-16HU00007059911,15140060.166.000
2022-06-15HU00007059911,15150060.188.100
2022-06-14HU00007059911,15230060.423.200
2022-06-13HU00007059911,15360060.875.800
2022-06-10HU00007059911,15370061.330.200
2022-06-09HU00007059911,15360057.142.500
2022-06-08HU00007059911,15320057.068.100
2022-06-07HU00007059911,15360057.045.800
2022-06-03HU00007059911,15320056.998.900
2022-06-02HU00007059911,15310057.091.800
2022-06-01HU00007059911,15300055.909.000
2022-05-31HU00007059911,15300054.594.600
2022-05-30HU00007059911,15300054.897.500
2022-05-27HU00007059911,15300054.920.300
2022-05-26HU00007059911,15270054.813.800
2022-05-25HU00007059911,15250055.291.500
2022-05-24HU00007059911,15240055.603.700
2022-05-23HU00007059911,15240055.774.500
2022-05-20HU00007059911,15230055.704.100
2022-05-19HU00007059911,15230055.773.700
2022-05-18HU00007059911,15240055.850.100
2022-05-17HU00007059911,15230055.760.200
2022-05-16HU00007059911,15230055.677.500
2022-05-13HU00007059911,15210055.794.600
2022-05-12HU00007059911,15210055.310.700
2022-05-11HU00007059911,15200055.694.100
2022-05-10HU00007059911,15210055.576.900
2022-05-09HU00007059911,15220055.633.300
2022-05-06HU00007059911,15220056.184.200
2022-05-05HU00007059911,15200056.222.200
2022-05-04HU00007059911,15200056.215.300
2022-05-03HU00007059911,15190056.117.300
2022-05-02HU00007059911,15260056.175.000
2022-04-30HU00007059911,15250056.169.400
2022-04-30HU00007059911,15300051.296.300
2022-04-29HU00007059911,15300051.296.300
2022-04-28HU00007059911,15330051.600.200
2022-04-27HU00007059911,15340049.949.000
2022-04-26HU00007059911,15320051.030.200
2022-04-25HU00007059911,15310051.547.500
2022-04-22HU00007059911,15370051.528.500
2022-04-21HU00007059911,15380051.417.100
2022-04-20HU00007059911,15400052.386.100
2022-04-19HU00007059911,15440052.442.400
2022-04-14HU00007059911,15410052.486.800
2022-04-13HU00007059911,15410052.850.900
2022-04-12HU00007059911,15400053.262.600
2022-04-11HU00007059911,15410053.288.100
2022-04-08HU00007059911,15420052.681.400
2022-04-07HU00007059911,15440052.768.000
2022-04-06HU00007059911,15480053.178.800
2022-04-05HU00007059911,15450053.238.600
2022-04-04HU00007059911,15450052.759.900
2022-04-01HU00007059911,15430052.870.500
2022-03-31HU00007059911,15410053.108.900
2022-03-30HU00007059911,15410053.227.500
2022-03-29HU00007059911,15410053.072.700
2022-03-28HU00007059911,15440053.262.100
2022-03-25HU00007059911,15440053.247.100
2022-03-24HU00007059911,15450051.967.000
2022-03-23HU00007059911,15450051.305.200
2022-03-22HU00007059911,15530051.087.800
2022-03-21HU00007059911,15530051.480.100
2022-03-18HU00007059911,15520051.212.700
2022-03-17HU00007059911,15530052.945.900
2022-03-16HU00007059911,15550052.932.800
2022-03-11HU00007059911,15520053.131.700
2022-03-10HU00007059911,15500053.787.600
2022-03-09HU00007059911,15510054.374.600
2022-03-08HU00007059911,15550054.924.800
2022-03-07HU00007059911,15580054.148.100
2022-03-04HU00007059911,15540054.243.900
2022-03-03HU00007059911,15530081.891.200
2022-03-02HU00007059911,15530082.492.700
2022-03-01HU00007059911,15490083.582.400
2022-02-28HU00007059911,15500084.995.900
2022-02-25HU00007059911,15520086.286.800
2022-02-24HU00007059911,15610085.252.800
2022-02-23HU00007059911,15630085.724.500
2022-02-22HU00007059911,15630084.144.100
2022-02-21HU00007059911,15630084.351.500
2022-02-18HU00007059911,15620084.376.300
2022-02-17HU00007059911,15610084.795.500
2022-02-16HU00007059911,15610086.709.000
2022-02-15HU00007059911,15620086.880.700
2022-02-14HU00007059911,15610086.881.100
2022-02-11HU00007059911,15660087.450.300
2022-02-10HU00007059911,15660062.781.200
2022-02-09HU00007059911,15660062.951.100
2022-02-08HU00007059911,15660061.855.300
2022-02-07HU00007059911,15710064.487.100
2022-02-04HU00007059911,15760064.628.900
2022-02-03HU00007059911,15760069.097.200
2022-02-02HU00007059911,15770068.789.300
2022-02-01HU00007059911,15720068.905.700
2022-01-31HU00007059911,15730069.522.200
2022-01-28HU00007059911,15740069.934.800
2022-01-27HU00007059911,15770069.059.100
2022-01-26HU00007059911,15780068.998.100
2022-01-25HU00007059911,15770068.772.200
2022-01-24HU00007059911,15780065.973.600
2022-01-21HU00007059911,15760068.894.000
2022-01-20HU00007059911,15760069.734.200
2022-01-19HU00007059911,15770068.813.200
2022-01-18HU00007059911,15810069.021.100
2022-01-17HU00007059911,15810068.445.000
2022-01-14HU00007059911,15800068.929.400
2022-01-13HU00007059911,15810067.411.600
2022-01-12HU00007059911,15820067.027.500
2022-01-11HU00007059911,15830066.722.600
2022-01-10HU00007059911,15850067.365.700
2022-01-07HU00007059911,15850067.008.000
2022-01-06HU00007059911,15890067.095.300
2022-01-05HU00007059911,15900068.010.100
2022-01-04HU00007059911,15910067.982.100
2022-01-03HU00007059911,15920065.459.100
2021-12-31HU00007059911,15900065.220.000
2021-12-30HU00007059911,15910061.692.200
2021-12-29HU00007059911,15910061.681.900
2021-12-28HU00007059911,15900061.765.000
2021-12-27HU00007059911,15900060.079.800
2021-12-23HU00007059911,15890059.623.700
2021-12-22HU00007059911,15900060.550.200
2021-12-21HU00007059911,15900060.481.500
2021-12-20HU00007059911,15900058.523.200
2021-12-17HU00007059911,15880056.511.000
2021-12-16HU00007059911,15880057.363.700
2021-12-15HU00007059911,15880055.233.400
2021-12-14HU00007059911,15880055.403.000
2021-12-13HU00007059911,15880055.438.700
2021-12-10HU00007059911,15870055.364.700
2021-12-09HU00007059911,15870055.440.500
2021-12-08HU00007059911,15870055.408.800
2021-12-07HU00007059911,15870053.262.400
2021-12-06HU00007059911,15870053.295.400
2021-12-03HU00007059911,15850053.296.700
2021-12-02HU00007059911,15850051.265.600
2021-12-01HU00007059911,15860051.560.600
2021-11-30HU00007059911,15890051.673.400
2021-11-29HU00007059911,15910051.716.500
2021-11-26HU00007059911,15860051.795.600
2021-11-25HU00007059911,15880053.213.300
2021-11-24HU00007059911,15890053.836.900
2021-11-23HU00007059911,15960052.704.400
2021-11-22HU00007059911,15970053.197.300
2021-11-19HU00007059911,15940053.630.600
2021-11-18HU00007059911,15940054.013.800
2021-11-17HU00007059911,15930053.884.600
2021-11-16HU00007059911,15940054.233.300
2021-11-15HU00007059911,15910054.798.400
2021-11-12HU00007059911,15960055.750.200
2021-11-11HU00007059911,16000056.570.900
2021-11-10HU00007059911,16010056.890.300
2021-11-09HU00007059911,16020056.901.600
2021-11-08HU00007059911,16000051.171.400
2021-11-05HU00007059911,16000051.675.500
2021-11-04HU00007059911,15970055.395.200
2021-11-03HU00007059911,15950057.981.700
2021-11-02HU00007059911,15970057.627.200
2021-10-29HU00007059911,15960057.044.800
2021-10-28HU00007059911,16000059.549.800
2021-10-27HU00007059911,16000060.660.900
2021-10-26HU00007059911,15990060.978.100
2021-10-25HU00007059911,16000060.963.100
2021-10-22HU00007059911,16010061.014.700
2021-10-21HU00007059911,16010061.244.100
2021-10-20HU00007059911,16030062.192.500
2021-10-19HU00007059911,16000063.076.600
2021-10-18HU00007059911,16020063.171.900
2021-10-15HU00007059911,16030063.441.700
2021-10-14HU00007059911,16030063.616.500
2021-10-13HU00007059911,16030063.368.800
2021-10-12HU00007059911,16060063.711.900
2021-10-11HU00007059911,16060064.012.300
2021-10-08HU00007059911,16070063.375.700
2021-10-07HU00007059911,16070063.612.200
2021-10-06HU00007059911,16080062.800.600
2021-10-05HU00007059911,16080063.370.800
2021-10-04HU00007059911,16100063.516.900
2021-10-01HU00007059911,16110064.652.400
2021-09-30HU00007059911,16120063.962.900
2021-09-29HU00007059911,16120064.223.800
2021-09-28HU00007059911,16140064.512.800
2021-09-27HU00007059911,16150064.395.700
2021-09-24HU00007059911,16160064.406.900
2021-09-23HU00007059911,16170062.861.900
2021-09-22HU00007059911,16160063.924.600
2021-09-21HU00007059911,16150063.856.500
2021-09-20HU00007059911,16160063.754.000
2021-09-17HU00007059911,16150063.297.500
2021-09-16HU00007059911,16170064.222.100
2021-09-15HU00007059911,16170066.036.100
2021-09-14HU00007059911,16140065.737.200
2021-09-13HU00007059911,16180065.824.100
2021-09-10HU00007059911,16180065.182.700
2021-09-09HU00007059911,16180064.984.900
2021-09-08HU00007059911,16180065.106.100
2021-09-07HU00007059911,16180066.816.000
2021-09-06HU00007059911,16170066.758.000
2021-09-03HU00007059911,16160066.305.200
2021-09-02HU00007059911,16170065.601.600
2021-09-01HU00007059911,16170062.678.800
2021-08-31HU00007059911,16170062.370.100
2021-08-30HU00007059911,16160061.357.200
2021-08-27HU00007059911,16160061.237.000
2021-08-26HU00007059911,16160061.377.900
2021-08-25HU00007059911,16170061.189.100
2021-08-24HU00007059911,16180061.142.000
2021-08-23HU00007059911,16200060.974.900
2021-08-19HU00007059911,16190060.632.600
2021-08-18HU00007059911,16190060.412.500
2021-08-17HU00007059911,16190060.403.500
2021-08-16HU00007059911,16190060.412.100
2021-08-13HU00007059911,16180060.491.600
2021-08-12HU00007059911,16180060.790.100
2021-08-11HU00007059911,16190061.031.800
2021-08-10HU00007059911,16200061.085.700
2021-08-09HU00007059911,16210061.266.400
2021-08-06HU00007059911,16210061.633.900
2021-08-05HU00007059911,16210061.577.200
2021-08-04HU00007059911,16210060.305.800
2021-08-03HU00007059911,16210059.711.900
2021-08-02HU00007059911,16210059.391.100
2021-07-30HU00007059911,16200059.307.300
2021-07-29HU00007059911,16220059.343.300
2021-07-28HU00007059911,16230059.359.600
2021-07-27HU00007059911,16240059.443.100
2021-07-26HU00007059911,16230059.515.900
2021-07-23HU00007059911,16210059.314.600
2021-07-22HU00007059911,16210058.909.000
2021-07-21HU00007059911,16220059.005.800
2021-07-20HU00007059911,16210057.974.700
2021-07-19HU00007059911,16210058.339.900
2021-07-16HU00007059911,16190058.746.400
2021-07-15HU00007059911,16210059.009.800
2021-07-14HU00007059911,16220058.950.300
2021-07-13HU00007059911,16210058.754.900
2021-07-12HU00007059911,16200059.264.800
2021-07-09HU00007059911,16180059.369.000
2021-07-08HU00007059911,16180059.476.400
2021-07-07HU00007059911,16180059.758.500
2021-07-06HU00007059911,16170059.246.000
2021-07-05HU00007059911,16170059.148.400
2021-07-02HU00007059911,16160059.242.000
2021-07-01HU00007059911,16170054.605.000
2021-06-30HU00007059911,16160054.938.800
2021-06-29HU00007059911,16110055.232.400
2021-06-28HU00007059911,16120055.539.800
2021-06-25HU00007059911,16100055.638.500
2021-06-24HU00007059911,16120055.979.100
2021-06-23HU00007059911,16130056.345.400
2021-06-22HU00007059911,16140057.440.500
2021-06-21HU00007059911,16170076.476.400
2021-06-18HU00007059911,16160076.403.400
2021-06-17HU00007059911,16190076.596.700
2021-06-16HU00007059911,16190076.903.300
2021-06-15HU00007059911,16200077.069.500
2021-06-14HU00007059911,16190076.802.400
2021-06-11HU00007059911,16190077.115.500
2021-06-10HU00007059911,16200076.964.100
2021-06-09HU00007059911,16200077.029.800
2021-06-08HU00007059911,16200077.142.500
2021-06-07HU00007059911,16200076.897.600
2021-06-04HU00007059911,16200076.707.600
2021-06-03HU00007059911,16200076.742.900
2021-06-02HU00007059911,16200077.208.500
2021-06-01HU00007059911,16200077.476.700
2021-05-31HU00007059911,16200076.876.600
2021-05-28HU00007059911,16200076.941.900
2021-05-27HU00007059911,16190076.516.500
2021-05-26HU00007059911,16190076.473.300
2021-05-25HU00007059911,16190076.068.800
2021-05-21HU00007059911,16170076.408.700
2021-05-20HU00007059911,16180075.529.900
2021-05-19HU00007059911,16180079.678.700
2021-05-18HU00007059911,16190080.138.800
2021-05-17HU00007059911,16210079.529.400
2021-05-14HU00007059911,16200079.615.800
2021-05-13HU00007059911,16210079.340.500
2021-05-12HU00007059911,16210079.298.800
2021-05-11HU00007059911,16210064.487.600
2021-05-10HU00007059911,16210063.091.700
2021-05-07HU00007059911,16190063.737.400
2021-05-06HU00007059911,16190063.207.000
2021-05-05HU00007059911,16190063.403.200
2021-05-04HU00007059911,16190063.484.300
2021-05-03HU00007059911,16190063.351.700
2021-04-30HU00007059911,16170062.224.100
2021-04-29HU00007059911,16170062.514.700
2021-04-28HU00007059911,16170062.525.600
2021-04-27HU00007059911,16160063.241.000
2021-04-26HU00007059911,16170063.700.200
2021-04-23HU00007059911,16160063.582.900
2021-04-22HU00007059911,16160063.767.900
2021-04-21HU00007059911,16150065.759.900
2021-04-20HU00007059911,16160065.575.500
2021-04-19HU00007059911,16160065.684.300
2021-04-16HU00007059911,16160065.571.900
2021-04-15HU00007059911,16160067.968.400
2021-04-14HU00007059911,16150067.912.300
2021-04-13HU00007059911,16150069.502.800
2021-04-12HU00007059911,16130069.743.400
2021-04-09HU00007059911,16090069.147.200
2021-04-08HU00007059911,16100069.350.000
2021-04-07HU00007059911,16100069.463.600
2021-04-06HU00007059911,16100070.374.700
2021-04-01HU00007059911,16090071.564.100
2021-03-31HU00007059911,16080071.048.800
2021-03-30HU00007059911,16100071.244.200
2021-03-29HU00007059911,16100072.076.700
2021-03-26HU00007059911,16090071.727.800
2021-03-25HU00007059911,16090072.273.700
2021-03-24HU00007059911,16090072.668.500
2021-03-23HU00007059911,16090072.864.600
2021-03-22HU00007059911,16090073.345.000
2021-03-19HU00007059911,16080076.432.900
2021-03-18HU00007059911,16090080.256.300
2021-03-17HU00007059911,16090080.147.200
2021-03-16HU00007059911,16090080.286.700
2021-03-12HU00007059911,16080080.791.300
2021-03-11HU00007059911,16090081.225.700
2021-03-10HU00007059911,16090081.640.900
2021-03-09HU00007059911,161000100.812.000
2021-03-08HU00007059911,161100100.946.000
2021-03-05HU00007059911,161200101.066.000
2021-03-04HU00007059911,161300101.177.000
2021-03-03HU00007059911,161300101.672.000
2021-03-02HU00007059911,161300104.188.000
2021-03-01HU00007059911,161300107.037.000
2021-02-26HU00007059911,161300108.251.000
2021-02-25HU00007059911,161500113.739.000
2021-02-24HU00007059911,161500113.730.000
2021-02-23HU00007059911,161500114.124.000
2021-02-22HU00007059911,161500114.273.000
2021-02-19HU00007059911,161500113.130.000
2021-02-18HU00007059911,161600113.458.000
2021-02-17HU00007059911,161600113.250.000
2021-02-16HU00007059911,161700114.755.000
2021-02-15HU00007059911,161700114.921.000
2021-02-12HU00007059911,161600114.865.000
2021-02-11HU00007059911,161700115.361.000
2021-02-10HU00007059911,161700116.341.000
2021-02-09HU00007059911,161800115.953.000
2021-02-08HU00007059911,161800114.640.000
2021-02-05HU00007059911,161800115.223.000
2021-02-04HU00007059911,161900116.625.000
2021-02-03HU00007059911,161800116.996.000
2021-02-02HU00007059911,161900116.975.000
2021-02-01HU00007059911,161900118.364.000
2021-01-29HU00007059911,161800118.595.000
2021-01-28HU00007059911,161800120.120.000
2021-01-27HU00007059911,161800120.508.000
2021-01-26HU00007059911,161800122.255.000
2021-01-25HU00007059911,161900122.848.000
2021-01-22HU00007059911,161900123.719.000
2021-01-21HU00007059911,161900124.739.000
2021-01-20HU00007059911,161800126.008.000
2021-01-19HU00007059911,161900126.308.000
2021-01-18HU00007059911,161800127.680.000
2021-01-15HU00007059911,161800127.986.000
2021-01-14HU00007059911,161800129.102.000
2021-01-13HU00007059911,161900129.578.000
2021-01-12HU00007059911,161900131.251.000
2021-01-11HU00007059911,161900131.785.000
2021-01-08HU00007059911,161900132.643.000
2021-01-07HU00007059911,162000136.085.000
2021-01-06HU00007059911,162100136.940.000
2021-01-05HU00007059911,162100136.046.000
2021-01-04HU00007059911,162100135.914.000
2020-12-31HU00007059911,162100130.437.000
2020-12-30HU00007059911,162200130.059.000
2020-12-29HU00007059911,162200129.100.000
2020-12-28HU00007059911,162200128.080.000
2020-12-23HU00007059911,162100125.905.000
2020-12-22HU00007059911,162200125.136.000
2020-12-21HU00007059911,162100124.581.000
2020-12-18HU00007059911,162100119.943.000
2020-12-17HU00007059911,162200119.151.000
2020-12-16HU00007059911,162200118.477.000
2020-12-15HU00007059911,162100117.856.000
2020-12-14HU00007059911,162200118.108.000
2020-12-11HU00007059911,162200117.735.000
2020-12-10HU00007059911,162100117.589.000
2020-12-09HU00007059911,162200117.728.000
2020-12-08HU00007059911,162300117.603.000
2020-12-07HU00007059911,162300117.781.000
2020-12-04HU00007059911,162100117.634.000
2020-12-03HU00007059911,162200108.500.000
2020-12-02HU00007059911,162200108.932.000
2020-12-01HU00007059911,162300106.668.000
2020-11-30HU00007059911,162200106.781.000
2020-11-27HU00007059911,162200108.320.000
2020-11-26HU00007059911,162200109.996.000
2020-11-25HU00007059911,162200111.683.000
2020-11-24HU00007059911,162200111.867.000
2020-11-23HU00007059911,162200111.888.000
2020-11-20HU00007059911,162200113.059.000
2020-11-19HU00007059911,162300112.704.000
2020-11-18HU00007059911,162300113.074.000
2020-11-17HU00007059911,162300103.515.000
2020-11-16HU00007059911,162300101.888.000
2020-11-13HU00007059911,162200101.153.000
2020-11-12HU00007059911,162300101.648.000
2020-11-11HU00007059911,162400101.954.000
2020-11-10HU00007059911,162400102.132.000
2020-11-09HU00007059911,162400101.900.000
2020-11-06HU00007059911,162400101.599.000
2020-11-05HU00007059911,162300101.307.000
2020-11-04HU00007059911,162300100.105.000
2020-11-03HU00007059911,162400101.267.000
2020-11-02HU00007059911,162500101.155.000
2020-10-31HU00007059911,162000101.117.000
2020-10-30HU00007059911,162400102.358.000
2020-10-29HU00007059911,162500104.385.000
2020-10-28HU00007059911,162500103.679.000
2020-10-27HU00007059911,162500103.154.000
2020-10-26HU00007059911,162500100.663.000
2020-10-22HU00007059911,162400101.368.000
2020-10-21HU00007059911,162500101.929.000
2020-10-20HU00007059911,162400101.762.000
2020-10-19HU00007059911,162400102.179.000
2020-10-16HU00007059911,162400102.281.000
2020-10-15HU00007059911,162500102.656.000
2020-10-14HU00007059911,162500104.062.000
2020-10-13HU00007059911,162500103.403.000
2020-10-12HU00007059911,162400103.227.000
2020-10-09HU00007059911,162200103.817.000
2020-10-08HU00007059911,162400103.537.000
2020-10-07HU00007059911,162400103.787.000
2020-10-06HU00007059911,162400104.257.000
2020-10-05HU00007059911,162400105.242.000
2020-10-02HU00007059911,162300105.070.000
2020-10-01HU00007059911,162300105.312.000
2020-09-30HU00007059911,162300105.071.000
2020-09-29HU00007059911,162400105.315.000
2020-09-28HU00007059911,162300101.304.000
2020-09-25HU00007059911,162100100.368.000
2020-09-24HU00007059911,162200109.493.000
2020-09-23HU00007059911,162200112.893.000
2020-09-22HU00007059911,162300113.866.000
2020-09-21HU00007059911,162300114.365.000
2020-09-18HU00007059911,162300112.453.000
2020-09-17HU00007059911,162300112.379.000
2020-09-16HU00007059911,162300112.392.000
2020-09-15HU00007059911,162200110.840.000
2020-09-14HU00007059911,162200112.423.000
2020-09-11HU00007059911,162000112.359.000
2020-09-10HU00007059911,162100114.613.000
2020-09-09HU00007059911,162100115.819.000
2020-09-08HU00007059911,162300116.377.000
2020-09-07HU00007059911,162300116.344.000
2020-09-04HU00007059911,162000116.652.000
2020-09-03HU00007059911,162200116.647.000
2020-09-02HU00007059911,162100116.549.000
2020-09-01HU00007059911,162200114.908.000
2020-08-31HU00007059911,162100114.998.000
2020-08-28HU00007059911,162200115.280.000
2020-08-27HU00007059911,162300115.377.000
2020-08-26HU00007059911,162400115.116.000
2020-08-25HU00007059911,162400116.082.000
2020-08-24HU00007059911,162500115.068.000
2020-08-19HU00007059911,162400115.252.000
2020-08-18HU00007059911,162400115.758.000
2020-08-17HU00007059911,162500115.220.000
2020-08-14HU00007059911,162300113.549.000
2020-08-13HU00007059911,162400113.055.000
2020-08-12HU00007059911,162500112.529.000
2020-08-11HU00007059911,162600112.628.000
2020-08-10HU00007059911,162600112.336.000
2020-08-07HU00007059911,162500112.016.000
2020-08-06HU00007059911,162400111.869.000
2020-08-05HU00007059911,162400112.243.000
2020-08-04HU00007059911,162500110.464.000
2020-08-03HU00007059911,162400109.633.000
2020-07-31HU00007059911,162300108.588.000
2020-07-30HU00007059911,162300108.154.000
2020-07-29HU00007059911,162400106.665.000
2020-07-28HU00007059911,162400105.948.000
2020-07-27HU00007059911,162500105.134.000
2020-07-24HU00007059911,162400105.139.000
2020-07-23HU00007059911,162500104.631.000
2020-07-22HU00007059911,162500104.285.000
2020-07-21HU00007059911,162300104.253.000
2020-07-20HU00007059911,162300103.514.000
2020-07-17HU00007059911,16210094.063.800
2020-07-16HU00007059911,16220095.227.900
2020-07-15HU00007059911,16220095.021.700
2020-07-14HU00007059911,16220092.823.000
2020-07-13HU00007059911,16220092.541.000
2020-07-10HU00007059911,16200093.188.400
2020-07-09HU00007059911,16200092.191.800
2020-07-08HU00007059911,16210092.386.600
2020-07-07HU00007059911,16220091.789.600
2020-07-06HU00007059911,16210091.690.700
2020-07-03HU00007059911,16190092.700.900
2020-07-02HU00007059911,16200092.288.400
2020-07-01HU00007059911,16230093.182.800
2020-06-30HU00007059911,16200093.028.000
2020-06-29HU00007059911,16190092.598.900
2020-06-26HU00007059911,16170092.226.800
2020-06-25HU00007059911,16200092.183.900
2020-06-24HU00007059911,16180092.280.400
2020-06-23HU00007059911,16180089.845.800
2020-06-22HU00007059911,16140088.028.900
2020-06-19HU00007059911,16130088.146.800
2020-06-18HU00007059911,16140087.337.500
2020-06-17HU00007059911,16150086.963.700
2020-06-16HU00007059911,16120086.798.500
2020-06-15HU00007059911,16130086.275.400
2020-06-12HU00007059911,16120086.000.500
2020-06-11HU00007059911,16130084.951.900
2020-06-10HU00007059911,16120084.296.700
2020-06-09HU00007059911,16110085.331.300
2020-06-08HU00007059911,16140084.965.300
2020-06-05HU00007059911,16090084.917.800
2020-06-04HU00007059911,16090084.834.400
2020-06-03HU00007059911,16090084.473.100
2020-06-02HU00007059911,16080083.892.200
2020-05-29HU00007059911,16060086.489.200
2020-05-28HU00007059911,16040086.702.500
2020-05-27HU00007059911,16010086.484.100
2020-05-26HU00007059911,16000086.410.700
2020-05-25HU00007059911,16010085.348.300
2020-05-22HU00007059911,16010084.984.600
2020-05-21HU00007059911,16020084.900.000
2020-05-20HU00007059911,16010083.519.500
2020-05-19HU00007059911,16010083.923.900
2020-05-18HU00007059911,15990084.130.200
2020-05-15HU00007059911,15990083.596.600
2020-05-14HU00007059911,15980082.795.200
2020-05-13HU00007059911,15990082.526.500
2020-05-12HU00007059911,15990081.994.200
2020-05-11HU00007059911,15980081.955.500
2020-05-08HU00007059911,15970081.249.100
2020-05-07HU00007059911,15970080.884.800
2020-05-06HU00007059911,15950081.169.600
2020-05-05HU00007059911,15960080.718.000
2020-05-04HU00007059911,15960078.433.300
2020-04-30HU00007059911,15940078.208.000
2020-04-29HU00007059911,15940077.510.300
2020-04-28HU00007059911,15930077.534.100
2020-04-27HU00007059911,15920077.715.400
2020-04-24HU00007059911,15910077.456.400
2020-04-23HU00007059911,15910077.403.200
2020-04-22HU00007059911,15900077.495.300
2020-04-21HU00007059911,15900077.944.800
2020-04-20HU00007059911,15860078.045.300
2020-04-17HU00007059911,15840074.927.000
2020-04-16HU00007059911,15840072.560.800
2020-04-15HU00007059911,15800071.907.800
2020-04-14HU00007059911,15780071.347.700
2020-04-09HU00007059911,15780072.201.200
2020-04-08HU00007059911,15830073.133.900
2020-04-07HU00007059911,15770073.214.700
2020-04-06HU00007059911,15820073.274.700
2020-04-03HU00007059911,15810072.907.800
2020-04-02HU00007059911,15800074.463.100
2020-04-01HU00007059911,15800075.222.400
2020-03-31HU00007059911,15790075.308.800
2020-03-30HU00007059911,15790076.479.200
2020-03-27HU00007059911,15740078.354.200
2020-03-26HU00007059911,15740079.470.000
2020-03-25HU00007059911,15750082.647.300
2020-03-24HU00007059911,15750083.636.600
2020-03-23HU00007059911,15760086.581.700
2020-03-20HU00007059911,15790085.737.000
2020-03-19HU00007059911,15820085.811.900
2020-03-18HU00007059911,15810087.113.300
2020-03-17HU00007059911,15840089.611.100
2020-03-16HU00007059911,15880089.972.100
2020-03-13HU00007059911,15890090.181.100
2020-03-12HU00007059911,15890089.056.800
2020-03-11HU00007059911,15890087.469.500
2020-03-10HU00007059911,15890091.217.200
2020-03-09HU00007059911,15880088.100.000
2020-03-06HU00007059911,15870088.047.800
2020-03-05HU00007059911,15850088.709.400
2020-03-04HU00007059911,15830089.158.000
2020-03-03HU00007059911,15830086.504.000
2020-03-02HU00007059911,15820086.813.900
2020-02-28HU00007059911,15790086.643.500
2020-02-27HU00007059911,15790086.591.400
2020-02-26HU00007059911,15790086.308.300
2020-02-25HU00007059911,15790086.986.900
2020-02-24HU00007059911,15780087.145.700
2020-02-21HU00007059911,15760087.674.600
2020-02-20HU00007059911,15760087.750.200
2020-02-19HU00007059911,15770087.802.200
2020-02-18HU00007059911,15750088.446.200
2020-02-17HU00007059911,15740088.232.600
2020-02-14HU00007059911,15730089.097.500
2020-02-13HU00007059911,15740089.613.100
2020-02-12HU00007059911,15730090.194.700
2020-02-11HU00007059911,15730090.276.800
2020-02-10HU00007059911,15730091.128.000
2020-02-07HU00007059911,15710092.060.700
2020-02-06HU00007059911,15710091.986.800
2020-02-05HU00007059911,15700092.032.100
2020-02-04HU00007059911,15700092.039.300
2020-02-03HU00007059911,15700090.979.300
2020-01-31HU00007059911,15690090.957.700
2020-01-30HU00007059911,15700091.063.700
2020-01-29HU00007059911,15690091.205.600
2020-01-28HU00007059911,15710091.520.900
2020-01-27HU00007059911,15690091.513.200
2020-01-24HU00007059911,15680093.296.500
2020-01-23HU00007059911,15670093.303.600
2020-01-22HU00007059911,15670093.131.200
2020-01-21HU00007059911,15680094.303.600
2020-01-20HU00007059911,15670094.468.100
2020-01-17HU00007059911,15650094.470.500
2020-01-16HU00007059911,15650095.468.300
2020-01-15HU00007059911,15650093.881.600
2020-01-14HU00007059911,15650093.943.600
2020-01-13HU00007059911,15670094.176.400
2020-01-10HU00007059911,15650095.018.500
2020-01-09HU00007059911,15650094.890.100
2020-01-08HU00007059911,15650095.795.000
2020-01-07HU00007059911,15640095.723.100
2020-01-06HU00007059911,15650097.745.200
2020-01-03HU00007059911,15630097.617.000
2020-01-02HU00007059911,15610097.848.800
2019-12-31HU00007059911,15610094.947.200
2019-12-30HU00007059911,15610091.888.700
2019-12-23HU00007059911,15570088.880.900
2019-12-20HU00007059911,15550082.627.800
2019-12-19HU00007059911,15540077.712.000
2019-12-18HU00007059911,15540077.880.900
2019-12-17HU00007059911,15530077.664.600
2019-12-16HU00007059911,15530075.861.000
2019-12-13HU00007059911,15510072.676.400
2019-12-12HU00007059911,15520072.138.800
2019-12-11HU00007059911,15510071.630.600
2019-12-10HU00007059911,15500070.782.700
2019-12-09HU00007059911,15500070.227.600
2019-12-06HU00007059911,15490070.947.500
2019-12-05HU00007059911,15490067.066.400
2019-12-04HU00007059911,15480066.904.900
2019-12-03HU00007059911,15490066.828.000
2019-12-02HU00007059911,15490066.612.300
2019-11-29HU00007059911,15460063.482.400
2019-11-28HU00007059911,15470063.724.000
2019-11-27HU00007059911,15450063.932.100
2019-11-26HU00007059911,15450064.189.200
2019-11-25HU00007059911,15450063.973.800
2019-11-22HU00007059911,15430064.212.700
2019-11-21HU00007059911,15430064.152.900
2019-11-20HU00007059911,15420064.267.400
2019-11-19HU00007059911,15420064.384.500
2019-11-18HU00007059911,15410066.947.500
2019-11-15HU00007059911,15400067.422.800
2019-11-14HU00007059911,15400070.148.800
2019-11-13HU00007059911,15400073.000.000
2019-11-12HU00007059911,15400071.429.600
2019-11-11HU00007059911,15390071.317.300
2019-11-08HU00007059911,15380070.121.300
2019-11-07HU00007059911,15390067.173.400
2019-11-06HU00007059911,15390068.157.100
2019-11-05HU00007059911,15370067.470.200
2019-11-04HU00007059911,15380067.312.800
2019-10-31HU00007059911,15350066.973.900
2019-10-30HU00007059911,15360066.911.100
2019-10-29HU00007059911,15360066.243.200
2019-10-28HU00007059911,15350064.635.600
2019-10-25HU00007059911,15320064.601.800
2019-10-24HU00007059911,15330065.343.600
2019-10-22HU00007059911,15310064.092.800
2019-10-21HU00007059911,15310065.737.100
2019-10-18HU00007059911,15280063.134.600
2019-10-17HU00007059911,15290063.186.500
2019-10-16HU00007059911,15300063.293.700
2019-10-15HU00007059911,15300063.515.900
2019-10-14HU00007059911,15280063.842.900
2019-10-11HU00007059911,15280064.257.100
2019-10-10HU00007059911,15290063.791.700
2019-10-09HU00007059911,15280064.198.300
2019-10-08HU00007059911,15300063.313.300
2019-10-07HU00007059911,15300062.169.900
2019-10-04HU00007059911,15260059.176.700
2019-10-03HU00007059911,15250060.792.200
2019-10-02HU00007059911,15220060.433.500
2019-10-01HU00007059911,15250060.472.200
2019-09-30HU00007059911,15250060.025.600
2019-09-27HU00007059911,15200060.038.400
2019-09-26HU00007059911,15220060.463.000
2019-09-25HU00007059911,15230060.768.300
2019-09-24HU00007059911,15230060.222.900
2019-09-23HU00007059911,15200060.367.100
2019-09-20HU00007059911,15210060.324.400
2019-09-19HU00007059911,15200060.265.500
2019-09-18HU00007059911,15180061.012.100
2019-09-17HU00007059911,15190060.901.800
2019-09-16HU00007059911,15190060.934.400
2019-09-13HU00007059911,15180061.079.800
2019-09-12HU00007059911,15190061.183.000
2019-09-11HU00007059911,15180060.857.300
2019-09-10HU00007059911,15180059.132.300
2019-09-09HU00007059911,15180058.864.200
2019-09-06HU00007059911,15160058.942.500
2019-09-05HU00007059911,15170058.102.400
2019-09-04HU00007059911,15150058.491.700
2019-09-03HU00007059911,15150058.548.000
2019-09-02HU00007059911,15140060.040.100
2019-08-30HU00007059911,15130060.150.500
2019-08-29HU00007059911,15140060.711.800
2019-08-28HU00007059911,15140060.725.400
2019-08-27HU00007059911,15130060.346.600
2019-08-26HU00007059911,15110060.566.500
2019-08-23HU00007059911,15090060.654.100
2019-08-22HU00007059911,15080061.027.800
2019-08-21HU00007059911,15080061.348.700
2019-08-16HU00007059911,15060061.182.500
2019-08-15HU00007059911,15040062.034.400
2019-08-14HU00007059911,15050061.811.900
2019-08-13HU00007059911,15030061.817.000
2019-08-12HU00007059911,15020062.203.100
2019-08-09HU00007059911,14970061.472.100
2019-08-08HU00007059911,15000061.472.200
2019-08-07HU00007059911,14980061.512.000
2019-08-06HU00007059911,14970061.749.300
2019-08-05HU00007059911,14950061.875.100
2019-08-02HU00007059911,14880062.373.800
2019-08-01HU00007059911,14900062.578.100
2019-07-31HU00007059911,14900062.561.500
2019-07-30HU00007059911,14910063.421.600
2019-07-29HU00007059911,14890064.395.400
2019-07-26HU00007059911,14880065.251.600
2019-07-25HU00007059911,14870065.606.000
2019-07-24HU00007059911,14860065.733.100
2019-07-23HU00007059911,14850063.255.300
2019-07-22HU00007059911,14840063.931.600
2019-07-19HU00007059911,14810064.115.000
2019-07-18HU00007059911,14800063.984.800
2019-07-17HU00007059911,14780064.489.200
2019-07-16HU00007059911,14770064.045.400
2019-07-15HU00007059911,14780062.196.500
2019-07-12HU00007059911,14760062.167.700
2019-07-11HU00007059911,14730062.160.700
2019-07-10HU00007059911,14710060.028.500
2019-07-09HU00007059911,14750057.809.300
2019-07-08HU00007059911,14760056.828.600
2019-07-05HU00007059911,14740054.528.700
2019-07-04HU00007059911,14730054.341.000
2019-07-03HU00007059911,14740054.266.900
2019-07-02HU00007059911,14740054.373.900
2019-07-01HU00007059911,14720054.350.700
2019-06-28HU00007059911,14690054.270.000
2019-06-27HU00007059911,14710053.954.400
2019-06-26HU00007059911,14720053.152.100
2019-06-25HU00007059911,14720052.806.400
2019-06-24HU00007059911,14700053.045.000
2019-06-21HU00007059911,14690052.758.500
2019-06-20HU00007059911,14630052.731.700
2019-06-19HU00007059911,14640053.063.000
2019-06-18HU00007059911,14610053.751.900
2019-06-17HU00007059911,14620055.049.200
2019-06-14HU00007059911,14580055.233.300
2019-06-13HU00007059911,14570054.286.600
2019-06-12HU00007059911,14550055.218.600
2019-06-11HU00007059911,14570055.337.100
2019-06-07HU00007059911,14550056.586.600
2019-06-06HU00007059911,14530056.093.400
2019-06-05HU00007059911,14510055.686.500
2019-06-04HU00007059911,14500055.538.700
2019-06-03HU00007059911,14460055.223.800
2019-05-31HU00007059911,14390055.215.900
2019-05-30HU00007059911,14410055.435.900
2019-05-29HU00007059911,14410055.438.700
2019-05-28HU00007059911,14410055.253.200
2019-05-27HU00007059911,14400055.291.200
2019-05-24HU00007059911,14380055.873.200
2019-05-23HU00007059911,14370052.747.900
2019-05-22HU00007059911,14370053.147.100
2019-05-21HU00007059911,14370053.685.700
2019-05-20HU00007059911,14380054.861.000
2019-05-17HU00007059911,14370054.727.500
2019-05-16HU00007059911,14360056.367.000
2019-05-15HU00007059911,14310056.349.500
2019-05-14HU00007059911,14300056.199.000
2019-05-13HU00007059911,14280056.547.400
2019-05-10HU00007059911,14260055.604.700
2019-05-09HU00007059911,14300055.571.700
2019-05-08HU00007059911,14270055.472.400
2019-05-07HU00007059911,14280055.219.100
2019-05-06HU00007059911,14270055.971.100
2019-05-03HU00007059911,14240056.310.600
2019-05-02HU00007059911,14240056.312.000
2019-04-30HU00007059911,14200056.756.800
2019-04-29HU00007059911,14210056.928.800
2019-04-26HU00007059911,14170058.641.800
2019-04-25HU00007059911,14160060.993.700
2019-04-24HU00007059911,14130062.900.700
2019-04-23HU00007059911,14130062.800.900
2019-04-18HU00007059911,14090064.908.800
2019-04-17HU00007059911,14080064.690.500
2019-04-16HU00007059911,14080064.781.000
2019-04-15HU00007059911,14080065.039.200
2019-04-12HU00007059911,14060064.691.700
2019-04-11HU00007059911,14050064.084.600
2019-04-10HU00007059911,14050064.021.600
2019-04-09HU00007059911,14050064.029.700
2019-04-08HU00007059911,14030061.414.600
2019-04-05HU00007059911,14010061.425.300
2019-04-04HU00007059911,14000064.240.500
2019-04-03HU00007059911,13990069.953.900
2019-04-02HU00007059911,14000072.852.000
2019-04-01HU00007059911,13990072.948.800
2019-03-29HU00007059911,13980073.652.400
2019-03-28HU00007059911,13970071.057.900
2019-03-27HU00007059911,13950072.298.900
2019-03-26HU00007059911,13940077.333.300
2019-03-25HU00007059911,13920081.227.800
2019-03-22HU00007059911,13910081.187.000
2019-03-21HU00007059911,13880080.165.000
2019-03-20HU00007059911,13870080.072.600
2019-03-19HU00007059911,13860079.834.600
2019-03-18HU00007059911,13860079.796.900
2019-03-14HU00007059911,13830073.821.200
2019-03-13HU00007059911,13820072.618.400
2019-03-12HU00007059911,13810072.911.700
2019-03-11HU00007059911,13800073.728.300
2019-03-08HU00007059911,13780073.569.500
2019-03-07HU00007059911,13770074.405.800
2019-03-06HU00007059911,13760074.604.500
2019-03-05HU00007059911,13760081.080.500
2019-03-04HU00007059911,13750079.380.600
2019-03-01HU00007059911,13740078.796.200
2019-02-28HU00007059911,13720078.151.200
2019-02-27HU00007059911,13720077.896.500
2019-02-26HU00007059911,13720077.593.400
2019-02-25HU00007059911,13700077.674.500
2019-02-22HU00007059911,13680083.476.900
2019-02-21HU00007059911,13670085.661.700
2019-02-20HU00007059911,13660078.692.400
2019-02-19HU00007059911,13660079.010.400
2019-02-18HU00007059911,13650079.401.100
2019-02-15HU00007059911,13620087.815.000
2019-02-14HU00007059911,13610088.066.300
2019-02-13HU00007059911,13610087.982.200
2019-02-12HU00007059911,13600088.740.700
2019-02-11HU00007059911,13590087.306.900
2019-02-08HU00007059911,13570084.596.200
2019-02-07HU00007059911,13560084.461.200
2019-02-06HU00007059911,13550082.861.600
2019-02-05HU00007059911,13540082.100.000
2019-02-04HU00007059911,13530081.931.600
2019-02-01HU00007059911,13500074.755.500
2019-01-31HU00007059911,13480077.298.200
2019-01-30HU00007059911,13480076.919.700
2019-01-29HU00007059911,13470076.881.600
2019-01-28HU00007059911,13470078.614.800
2019-01-25HU00007059911,13450075.517.400
2019-01-24HU00007059911,13450075.198.400
2019-01-23HU00007059911,13440073.900.100
2019-01-22HU00007059911,13430073.923.900
2019-01-21HU00007059911,13420073.670.600
2019-01-18HU00007059911,13400072.951.600
2019-01-17HU00007059911,13400072.651.600
2019-01-16HU00007059911,13390072.737.100
2019-01-15HU00007059911,13380072.806.000
2019-01-14HU00007059911,13370072.860.100
2019-01-11HU00007059911,13350072.464.400
2019-01-10HU00007059911,13340062.836.500
2019-01-09HU00007059911,13330062.971.600
2019-01-08HU00007059911,13330062.282.300
2019-01-07HU00007059911,13340065.078.200
2019-01-04HU00007059911,13320065.101.600
2019-01-03HU00007059911,13310065.707.300
2019-01-02HU00007059911,13310062.297.400
2018-12-28HU00007059911,13270062.541.400
2018-12-27HU00007059911,13270062.864.900
2018-12-21HU00007059911,13230060.255.000
2018-12-20HU00007059911,13220060.043.000
2018-12-19HU00007059911,13230059.965.600
2018-12-18HU00007059911,13210059.594.100
2018-12-17HU00007059911,13200064.391.300
2018-12-14HU00007059911,13180064.436.600
2018-12-13HU00007059911,13180064.741.300
2018-12-12HU00007059911,13170065.298.700
2018-12-11HU00007059911,13170066.487.200
2018-12-10HU00007059911,13160066.418.600
2018-12-07HU00007059911,13140066.452.100
2018-12-06HU00007059911,13130066.095.200
2018-12-05HU00007059911,13130066.980.100
2018-12-04HU00007059911,13120067.455.300
2018-12-03HU00007059911,13120068.088.600
2018-11-30HU00007059911,13090066.527.900
2018-11-29HU00007059911,13090067.023.900
2018-11-28HU00007059911,13080071.264.000
2018-11-27HU00007059911,13080069.878.700
2018-11-26HU00007059911,13070072.699.000
2018-11-23HU00007059911,13050071.446.400
2018-11-22HU00007059911,13050071.816.200
2018-11-21HU00007059911,13040070.641.500
2018-11-20HU00007059911,13040071.241.500
2018-11-19HU00007059911,13030071.558.100
2018-11-16HU00007059911,13010071.180.300
2018-11-15HU00007059911,13010071.205.200
2018-11-14HU00007059911,13000072.720.200
2018-11-13HU00007059911,13000073.820.600
2018-11-12HU00007059911,13000074.953.700
2018-11-09HU00007059911,12970075.889.400
2018-11-08HU00007059911,12970075.394.000
2018-11-07HU00007059911,12960075.817.000
2018-11-06HU00007059911,12960077.047.400
2018-11-05HU00007059911,12960079.115.500
2018-10-31HU00007059911,12920077.301.000
2018-10-30HU00007059911,12920078.871.600
2018-10-29HU00007059911,12910078.977.300
2018-10-26HU00007059911,12890079.143.000
2018-10-25HU00007059911,12890079.397.500
2018-10-24HU00007059911,12890079.987.600
2018-10-19HU00007059911,12860079.328.700
2018-10-18HU00007059911,12850079.517.100
2018-10-17HU00007059911,12840086.688.800
2018-10-16HU00007059911,12840080.221.700
2018-10-15HU00007059911,12840079.574.000
2018-10-12HU00007059911,12820080.015.000
2018-10-11HU00007059911,12820077.968.100
2018-10-10HU00007059911,12810079.680.600
2018-10-09HU00007059911,12810080.360.900
2018-10-08HU00007059911,12810080.608.300
2018-10-05HU00007059911,12790081.326.900
2018-10-04HU00007059911,12790081.467.700
2018-10-03HU00007059911,12790082.653.200
2018-10-02HU00007059911,12780082.788.800
2018-10-01HU00007059911,12780086.457.400
2018-09-28HU00007059911,12760086.113.500
2018-09-27HU00007059911,12760087.235.300
2018-09-26HU00007059911,12750087.299.200
2018-09-25HU00007059911,12750086.564.300
2018-09-24HU00007059911,12750088.866.200
2018-09-21HU00007059911,12730088.713.000
2018-09-20HU00007059911,12730086.500.100
2018-09-19HU00007059911,12720087.172.400
2018-09-18HU00007059911,12720085.436.500
2018-09-17HU00007059911,12720083.204.600
2018-09-14HU00007059911,12700082.412.500
2018-09-13HU00007059911,12690082.947.300
2018-09-12HU00007059911,12690082.054.200
2018-09-11HU00007059911,12680082.307.900
2018-09-10HU00007059911,12680066.462.000
2018-09-07HU00007059911,12660066.476.200
2018-09-06HU00007059911,12660066.641.200
2018-09-05HU00007059911,12650066.974.200
2018-09-04HU00007059911,12640067.187.000
2018-09-03HU00007059911,12630066.880.100
2018-08-31HU00007059911,12610067.434.200
2018-08-30HU00007059911,12610067.485.000
2018-08-29HU00007059911,12600066.715.200
2018-08-28HU00007059911,12590066.267.800
2018-08-27HU00007059911,12590066.945.300
2018-08-24HU00007059911,12570066.492.700
2018-08-23HU00007059911,12570065.517.400
2018-08-22HU00007059911,12570066.764.500
2018-08-21HU00007059911,12560067.276.600
2018-08-17HU00007059911,12540067.341.500
2018-08-16HU00007059911,12530068.742.800
2018-08-15HU00007059911,12530069.447.600
2018-08-14HU00007059911,12520071.771.300
2018-08-13HU00007059911,12520072.703.800
2018-08-10HU00007059911,12500073.501.300
2018-08-09HU00007059911,12500073.763.200
2018-08-08HU00007059911,12500073.650.600
2018-08-07HU00007059911,12500073.549.300
2018-08-06HU00007059911,12490074.158.000
2018-08-03HU00007059911,12470073.807.000
2018-08-02HU00007059911,12470074.111.200
2018-08-01HU00007059911,12470073.033.700
2018-07-31HU00007059911,12460072.190.700
2018-07-30HU00007059911,12460071.980.800
2018-07-27HU00007059911,12440071.928.500
2018-07-26HU00007059911,12440071.299.300
2018-07-25HU00007059911,12430070.376.400
2018-07-24HU00007059911,12430071.286.300
2018-07-23HU00007059911,12420071.324.000
2018-07-20HU00007059911,12410071.998.500
2018-07-19HU00007059911,12400071.773.100
2018-07-18HU00007059911,12400071.480.200
2018-07-17HU00007059911,12390071.420.400
2018-07-16HU00007059911,12380071.302.800
2018-07-13HU00007059911,12360072.181.900
2018-07-12HU00007059911,12360070.330.300
2018-07-11HU00007059911,12350070.152.600
2018-07-10HU00007059911,12340069.945.900
2018-07-09HU00007059911,12340068.991.200
2018-07-06HU00007059911,12320068.353.200
2018-07-05HU00007059911,12310068.507.800
2018-07-04HU00007059911,12300068.429.500
2018-07-03HU00007059911,12290068.933.800
2018-07-02HU00007059911,12290068.694.800
2018-06-29HU00007059911,12270069.336.600
2018-06-28HU00007059911,12260069.906.200
2018-06-27HU00007059911,12260069.491.300
2018-06-26HU00007059911,12250069.549.600
2018-06-25HU00007059911,12250069.478.400
2018-06-22HU00007059911,12230070.311.800
2018-06-21HU00007059911,12220071.004.600
2018-06-20HU00007059911,12220072.045.800
2018-06-19HU00007059911,12210067.363.900
2018-06-18HU00007059911,12210069.931.600
2018-06-15HU00007059911,12190069.666.500
2018-06-14HU00007059911,12180069.524.500
2018-06-13HU00007059911,12180069.485.000
2018-06-12HU00007059911,12170069.594.600
2018-06-11HU00007059911,12170069.593.100
2018-06-08HU00007059911,12160068.941.900
2018-06-07HU00007059911,12150069.838.200
2018-06-06HU00007059911,12140070.183.500
2018-06-05HU00007059911,12140070.138.500
2018-06-04HU00007059911,12130069.878.900
2018-06-01HU00007059911,12110071.042.700
2018-05-31HU00007059911,12100073.866.900
2018-05-30HU00007059911,12100073.863.300
2018-05-29HU00007059911,12100073.219.900
2018-05-28HU00007059911,12100073.859.200
2018-05-25HU00007059911,12080073.724.600
2018-05-24HU00007059911,12070074.041.300
2018-05-23HU00007059911,12070074.215.300
2018-05-22HU00007059911,12060074.870.300
2018-05-18HU00007059911,12040076.057.100
2018-05-17HU00007059911,12040084.508.300
2018-05-16HU00007059911,12030076.639.500
2018-05-15HU00007059911,12030077.086.200
2018-05-14HU00007059911,12020077.305.000
2018-05-11HU00007059911,12000078.035.700
2018-05-10HU00007059911,11990078.427.900
2018-05-09HU00007059911,11990078.818.100
2018-05-08HU00007059911,11980079.279.300
2018-05-07HU00007059911,11980079.930.200
2018-05-04HU00007059911,11960080.049.200
2018-05-03HU00007059911,11970081.620.800
2018-05-02HU00007059911,11980081.898.300
2018-04-27HU00007059911,11950082.441.700
2018-04-26HU00007059911,11950086.668.200
2018-04-25HU00007059911,11960084.803.800
2018-04-24HU00007059911,11950083.227.400
2018-04-23HU00007059911,11950084.912.300
2018-04-20HU00007059911,11940085.096.700
2018-04-19HU00007059911,11940083.725.600
2018-04-18HU00007059911,11930082.756.300
2018-04-17HU00007059911,11920083.056.900
2018-04-16HU00007059911,11920083.279.700
2018-04-13HU00007059911,11910083.217.700
2018-04-12HU00007059911,11910083.149.000
2018-04-11HU00007059911,11900084.153.700
2018-04-10HU00007059911,11900081.527.000
2018-04-09HU00007059911,11900082.463.200
2018-04-06HU00007059911,11890082.822.900
2018-04-05HU00007059911,11880084.884.100
2018-04-04HU00007059911,11880082.838.700
2018-04-03HU00007059911,11880082.534.100
2018-03-29HU00007059911,11860083.658.300
2018-03-28HU00007059911,11850084.088.400
2018-03-27HU00007059911,11850084.129.300
2018-03-26HU00007059911,11850084.458.000
2018-03-23HU00007059911,11830084.610.700
2018-03-22HU00007059911,11830084.391.500
2018-03-21HU00007059911,11830084.691.400
2018-03-20HU00007059911,11820087.979.700
2018-03-19HU00007059911,11820084.201.600
2018-03-14HU00007059911,11800084.185.000
2018-03-13HU00007059911,11800084.231.700
2018-03-12HU00007059911,11800083.894.000
2018-03-09HU00007059911,11790084.041.600
2018-03-08HU00007059911,11780085.172.300
2018-03-07HU00007059911,11780083.555.800
2018-03-06HU00007059911,11780083.939.400
2018-03-05HU00007059911,11770083.901.200
2018-03-02HU00007059911,11760084.303.600
2018-03-01HU00007059911,11760085.359.900
2018-02-28HU00007059911,11750086.850.600
2018-02-27HU00007059911,11750087.029.400
2018-02-26HU00007059911,11750088.011.200
2018-02-23HU00007059911,11740088.997.000
2018-02-22HU00007059911,11730088.209.400
2018-02-21HU00007059911,11730087.943.000
2018-02-20HU00007059911,11730088.047.300
2018-02-19HU00007059911,11720087.788.900
2018-02-16HU00007059911,11710087.655.300
2018-02-15HU00007059911,11710088.485.600
2018-02-14HU00007059911,11710089.062.400
2018-02-13HU00007059911,11700089.297.900
2018-02-12HU00007059911,11700089.603.400
2018-02-09HU00007059911,11690090.467.500
2018-02-08HU00007059911,11690092.619.100
2018-02-07HU00007059911,11690092.733.000
2018-02-06HU00007059911,11680093.063.000
2018-02-05HU00007059911,11680093.924.500
2018-02-02HU00007059911,11670094.028.500
2018-02-01HU00007059911,11670093.583.900
2018-01-31HU00007059911,11670091.948.800
2018-01-30HU00007059911,11660092.032.500
2018-01-29HU00007059911,11660093.991.500
2018-01-26HU00007059911,11650093.878.100
2018-01-25HU00007059911,11650092.626.200
2018-01-24HU00007059911,11640092.277.100
2018-01-23HU00007059911,11640092.427.100
2018-01-22HU00007059911,11640093.087.400
2018-01-19HU00007059911,11630093.208.600
2018-01-18HU00007059911,11630092.950.800
2018-01-17HU00007059911,11620092.857.500
2018-01-16HU00007059911,11620093.010.900
2018-01-15HU00007059911,11620093.529.600
2018-01-12HU00007059911,11610093.616.100
2018-01-11HU00007059911,116000103.668.000
2018-01-10HU00007059911,116000103.709.000
2018-01-09HU00007059911,116000102.336.000
2018-01-08HU00007059911,115900102.732.000
2018-01-05HU00007059911,115800102.989.000
2018-01-04HU00007059911,11580099.374.000
2018-01-03HU00007059911,11580098.673.300
2018-01-02HU00007059911,11570088.323.600
2017-12-29HU00007059911,11560088.788.400
2017-12-28HU00007059911,11560088.553.600
2017-12-27HU00007059911,11550089.678.500
2017-12-22HU00007059911,11540089.109.500
2017-12-21HU00007059911,11530087.883.400
2017-12-20HU00007059911,11530087.565.200
2017-12-19HU00007059911,11530086.562.100
2017-12-18HU00007059911,11530083.128.800
2017-12-15HU00007059911,11520082.359.800
2017-12-14HU00007059911,11510082.329.000
2017-12-13HU00007059911,11510083.979.000
2017-12-12HU00007059911,11510084.243.900
2017-12-11HU00007059911,11500082.378.200
2017-12-08HU00007059911,11490080.651.200
2017-12-07HU00007059911,11490080.587.300
2017-12-06HU00007059911,11490081.256.400
2017-12-05HU00007059911,11480082.668.500
2017-12-04HU00007059911,11480083.124.700
2017-12-01HU00007059911,11470082.783.200
2017-11-30HU00007059911,11470083.556.200
2017-11-29HU00007059911,11470080.500.600
2017-11-28HU00007059911,11460080.190.300
2017-11-27HU00007059911,11460081.778.000
2017-11-24HU00007059911,11450081.683.300
2017-11-23HU00007059911,11450082.376.700
2017-11-22HU00007059911,11450081.463.000
2017-11-21HU00007059911,11440081.325.500
2017-11-20HU00007059911,11440083.779.800
2017-11-17HU00007059911,11430083.094.000
2017-11-16HU00007059911,11430082.931.400
2017-11-15HU00007059911,11430082.816.000
2017-11-14HU00007059911,11460082.924.200
2017-11-13HU00007059911,11450084.645.200
2017-11-10HU00007059911,11440084.192.200
2017-11-09HU00007059911,11440084.646.000
2017-11-08HU00007059911,11430084.915.700
2017-11-07HU00007059911,11430086.676.200
2017-11-06HU00007059911,11430086.831.500
2017-11-03HU00007059911,11420086.264.400
2017-11-02HU00007059911,11410086.701.700
2017-10-31HU00007059911,11400088.655.700
2017-10-30HU00007059911,11400089.030.700
2017-10-27HU00007059911,11390089.168.400
2017-10-26HU00007059911,11390089.884.700
2017-10-25HU00007059911,11390090.206.500
2017-10-24HU00007059911,11390089.799.100
2017-10-20HU00007059911,11370089.751.500
2017-10-19HU00007059911,11370090.600.700
2017-10-18HU00007059911,11360088.940.000
2017-10-17HU00007059911,11360087.237.000
2017-10-16HU00007059911,11360088.461.000
2017-10-13HU00007059911,11360087.693.500
2017-10-12HU00007059911,11360087.196.400
2017-10-11HU00007059911,11330088.016.800
2017-10-10HU00007059911,11330086.376.700
2017-10-09HU00007059911,11320086.361.700
2017-10-06HU00007059911,11320085.812.200
2017-10-05HU00007059911,11310084.871.300
2017-10-04HU00007059911,11300085.088.600
2017-10-03HU00007059911,11310086.156.900
2017-10-02HU00007059911,11300087.030.000
2017-09-29HU00007059911,11260086.667.100
2017-09-28HU00007059911,11270090.920.800
2017-09-27HU00007059911,11280089.297.400
2017-09-26HU00007059911,11260089.560.900
2017-09-25HU00007059911,11280090.405.700
2017-09-22HU00007059911,11250090.492.800
2017-09-21HU00007059911,11280090.335.500
2017-09-20HU00007059911,11280090.992.400
2017-09-19HU00007059911,11280091.691.400
2017-09-18HU00007059911,11280097.261.700
2017-09-15HU00007059911,11270097.299.000
2017-09-14HU00007059911,11270098.315.500
2017-09-13HU00007059911,11270098.645.500
2017-09-12HU00007059911,11260094.534.100
2017-09-11HU00007059911,11260094.216.200
2017-09-08HU00007059911,11250093.005.100
2017-09-07HU00007059911,11250093.470.700
2017-09-06HU00007059911,11260095.112.000
2017-09-05HU00007059911,11250095.043.100
2017-09-04HU00007059911,11250094.050.700
2017-09-01HU00007059911,11240094.300.000
2017-08-31HU00007059911,11250094.067.000
2017-08-30HU00007059911,11240094.511.600
2017-08-29HU00007059911,11240094.525.100
2017-08-28HU00007059911,11230095.525.200
2017-08-25HU00007059911,11220096.269.300
2017-08-24HU00007059911,11220094.837.900
2017-08-23HU00007059911,11220095.007.900
2017-08-22HU00007059911,11210094.045.100
2017-08-21HU00007059911,11210094.502.000
2017-08-18HU00007059911,11190094.826.700
2017-08-17HU00007059911,11190096.631.600
2017-08-16HU00007059911,11190098.797.000
2017-08-15HU00007059911,11190098.857.600
2017-08-14HU00007059911,11190098.811.000
2017-08-11HU00007059911,11170098.765.600
2017-08-10HU00007059911,11170098.900.400
2017-08-09HU00007059911,11170098.879.100
2017-08-08HU00007059911,11160099.393.500
2017-08-07HU00007059911,11160099.173.100
2017-08-04HU00007059911,11150098.486.900
2017-08-03HU00007059911,11150098.397.900
2017-08-02HU00007059911,11150096.984.200
2017-08-01HU00007059911,11150096.848.600
2017-07-31HU00007059911,11150097.523.800
2017-07-28HU00007059911,11140097.124.900
2017-07-27HU00007059911,11140096.863.500
2017-07-26HU00007059911,11140096.427.100
2017-07-25HU00007059911,11150095.650.300
2017-07-24HU00007059911,11140095.839.600
2017-07-21HU00007059911,11120095.485.400
2017-07-20HU00007059911,11120095.402.100
2017-07-19HU00007059911,11110095.513.700
2017-07-18HU00007059911,11110095.142.900
2017-07-17HU00007059911,11120094.712.100
2017-07-14HU00007059911,11110094.707.000
2017-07-13HU00007059911,11100093.716.100
2017-07-12HU00007059911,11080093.722.300
2017-07-11HU00007059911,11080093.504.400
2017-07-10HU00007059911,11080093.044.700
2017-07-07HU00007059911,11070094.740.400
2017-07-06HU00007059911,11100094.298.500
2017-07-05HU00007059911,11100094.200.500
2017-07-04HU00007059911,11100092.942.900
2017-07-03HU00007059911,11110092.776.900
2017-06-30HU00007059911,11100092.154.600
2017-06-29HU00007059911,11100091.468.000
2017-06-28HU00007059911,11110091.514.800
2017-06-27HU00007059911,11110091.513.700
2017-06-26HU00007059911,11110091.186.600
2017-06-23HU00007059911,11100091.318.600
2017-06-22HU00007059911,11100091.114.000
2017-06-21HU00007059911,11090090.783.200
2017-06-20HU00007059911,11090091.370.700
2017-06-19HU00007059911,11090091.018.600
2017-06-16HU00007059911,11090089.717.100
2017-06-15HU00007059911,11090088.770.300
2017-06-14HU00007059911,11090087.223.700
2017-06-13HU00007059911,11080087.161.100
2017-06-12HU00007059911,11090084.870.300
2017-06-09HU00007059911,11080082.538.800
2017-06-08HU00007059911,11070081.779.100
2017-06-07HU00007059911,11070079.558.600
2017-06-06HU00007059911,11060079.298.500
2017-06-02HU00007059911,11040078.922.400
2017-06-01HU00007059911,11040078.514.100
2017-05-31HU00007059911,11040078.620.800
2017-05-30HU00007059911,11040077.465.300
2017-05-29HU00007059911,11040075.053.100
2017-05-26HU00007059911,11030074.740.700
2017-05-25HU00007059911,11030073.089.900
2017-05-24HU00007059911,11030068.197.100
2017-05-23HU00007059911,11030065.762.800
2017-05-22HU00007059911,11030059.226.900
2017-05-19HU00007059911,11030056.611.000
2017-05-18HU00007059911,11040056.022.800
2017-05-17HU00007059911,11040053.212.000
2017-05-16HU00007059911,11030052.143.400
2017-05-15HU00007059911,11020052.466.700
2017-05-12HU00007059911,11010052.274.200
2017-05-11HU00007059911,11010052.223.100
2017-05-10HU00007059911,11020051.200.700
2017-05-09HU00007059911,11000048.982.000
2017-05-08HU00007059911,11010047.508.400
2017-05-05HU00007059911,10990047.401.900
2017-05-04HU00007059911,10990046.524.100
2017-05-03HU00007059911,10980046.413.100
2017-05-02HU00007059911,10980044.431.300
2017-04-28HU00007059911,10970042.613.600
2017-04-27HU00007059911,10970041.839.400
2017-04-26HU00007059911,10980038.972.400
2017-04-25HU00007059911,10970037.054.600
2017-04-24HU00007059911,10980037.494.400
2017-04-21HU00007059911,10970037.162.100
2017-04-20HU00007059911,10980037.407.400
2017-04-19HU00007059911,10980040.021.400
2017-04-18HU00007059911,10980041.630.100
2017-04-13HU00007059911,10960040.729.700
2017-04-12HU00007059911,10960041.352.200
2017-04-11HU00007059911,10960043.156.100
2017-04-10HU00007059911,10950045.375.200
2017-04-07HU00007059911,10940045.992.400
2017-04-06HU00007059911,10930046.666.500
2017-04-05HU00007059911,10930048.002.700
2017-04-04HU00007059911,10920048.733.600
2017-04-03HU00007059911,10920049.044.500
2017-03-31HU00007059911,10920048.501.100
2017-03-30HU00007059911,10920048.177.700
2017-03-29HU00007059911,10920052.088.600
2017-03-28HU00007059911,10920052.067.100
2017-03-27HU00007059911,10910050.836.400
2017-03-24HU00007059911,10900049.999.200
2017-03-23HU00007059911,10900046.635.700
2017-03-22HU00007059911,10900044.044.300
2017-03-21HU00007059911,10900042.744.200
2017-03-20HU00007059911,10900041.869.700
2017-03-17HU00007059911,10890039.254.400
2017-03-16HU00007059911,10890039.285.800
2017-03-14HU00007059911,10890039.315.100
2017-03-13HU00007059911,10890039.210.900
2017-03-10HU00007059911,10880039.391.800
2017-03-09HU00007059911,10890039.890.500
2017-03-08HU00007059911,10890039.800.100
2017-03-07HU00007059911,10890039.467.900
2017-03-06HU00007059911,10880040.201.800
2017-03-03HU00007059911,10870040.953.700
2017-03-02HU00007059911,10880041.607.000
2017-03-01HU00007059911,10880041.314.600
2017-02-28HU00007059911,10880041.361.900
2017-02-27HU00007059911,10870041.157.700
2017-02-24HU00007059911,10870041.267.600
2017-02-23HU00007059911,10860044.840.000
2017-02-22HU00007059911,10860045.142.500
2017-02-21HU00007059911,10860045.026.200
2017-02-20HU00007059911,10860044.525.400
2017-02-17HU00007059911,10850044.551.800
2017-02-16HU00007059911,10850045.477.500
2017-02-15HU00007059911,10850045.524.700
2017-02-14HU00007059911,10850045.461.700
2017-02-13HU00007059911,10840045.767.100
2017-02-10HU00007059911,10840045.827.600
2017-02-09HU00007059911,10840045.913.500
2017-02-08HU00007059911,10830045.835.600
2017-02-07HU00007059911,10830045.993.400
2017-02-03HU00007059911,10820045.632.600
2017-02-02HU00007059911,10820045.607.700
2017-02-01HU00007059911,10810045.593.600
2017-01-31HU00007059911,10820047.349.800
2017-01-30HU00007059911,10820047.765.600
2017-01-27HU00007059911,10820047.829.400
2017-01-26HU00007059911,10820054.865.900
2017-01-25HU00007059911,10810055.236.500
2017-01-24HU00007059911,10810055.114.000
2017-01-23HU00007059911,10810054.289.600
2017-01-20HU00007059911,10810054.370.600
2017-01-19HU00007059911,10810062.319.000
2017-01-18HU00007059911,10810062.265.300
2017-01-17HU00007059911,10810061.060.800
2017-01-16HU00007059911,10810059.855.900
2017-01-13HU00007059911,10810056.776.800
2017-01-12HU00007059911,10810056.844.800
2017-01-11HU00007059911,10810056.491.400
2017-01-10HU00007059911,10800056.285.100
2017-01-09HU00007059911,10800056.004.700
2017-01-06HU00007059911,10800055.635.000
2017-01-05HU00007059911,10800055.214.800
2017-01-04HU00007059911,10800055.188.800
2017-01-03HU00007059911,10800055.161.400
2017-01-02HU00007059911,10800055.003.500
2016-12-30HU00007059911,10790055.009.600
2016-12-29HU00007059911,10790054.841.000
2016-12-28HU00007059911,10790054.868.600
2016-12-27HU00007059911,10790054.831.500
2016-12-23HU00007059911,10780055.169.700
2016-12-22HU00007059911,10780056.223.400
2016-12-21HU00007059911,10780055.807.500
2016-12-20HU00007059911,10780056.040.300
2016-12-19HU00007059911,10780056.258.300
2016-12-16HU00007059911,10770057.290.700
2016-12-15HU00007059911,10770057.568.900
2016-12-14HU00007059911,10770056.907.000
2016-12-13HU00007059911,10770056.389.500
2016-12-12HU00007059911,10770057.607.800
2016-12-09HU00007059911,10770057.125.900
2016-12-08HU00007059911,10760057.703.500
2016-12-07HU00007059911,10760057.256.200
2016-12-06HU00007059911,10760057.331.000
2016-12-05HU00007059911,10760057.433.600
2016-12-02HU00007059911,10760058.484.200
2016-12-01HU00007059911,10760060.596.200
2016-11-30HU00007059911,10750061.068.100
2016-11-29HU00007059911,10750061.025.100
2016-11-28HU00007059911,10750060.477.200
2016-11-25HU00007059911,10750061.102.200
2016-11-24HU00007059911,10750060.424.500
2016-11-23HU00007059911,10750061.117.400
2016-11-22HU00007059911,10740061.400.900
2016-11-21HU00007059911,10740063.031.800
2016-11-18HU00007059911,10740063.946.600
2016-11-17HU00007059911,10740062.077.900
2016-11-16HU00007059911,10740064.272.300
2016-11-15HU00007059911,10740060.404.700
2016-11-14HU00007059911,10740064.346.900
2016-11-11HU00007059911,10730067.114.600
2016-11-10HU00007059911,10730068.242.700
2016-11-09HU00007059911,10730067.895.200
2016-11-08HU00007059911,10730066.653.100
2016-11-07HU00007059911,10730066.309.700
2016-11-04HU00007059911,10730065.381.600
2016-11-03HU00007059911,10720065.337.600
2016-11-02HU00007059911,10720065.653.000
2016-10-28HU00007059911,10710065.867.300
2016-10-27HU00007059911,10710067.129.700
2016-10-26HU00007059911,10710068.025.500
2016-10-25HU00007059911,10700069.447.100
2016-10-24HU00007059911,10700073.245.100
2016-10-21HU00007059911,10700074.304.100
2016-10-20HU00007059911,10700074.881.900
2016-10-19HU00007059911,10700082.938.300
2016-10-18HU00007059911,10700084.169.200
2016-10-17HU00007059911,10700084.351.600
2016-10-14HU00007059911,10690084.566.600
2016-10-13HU00007059911,10690085.720.700
2016-10-12HU00007059911,10690085.875.700
2016-10-11HU00007059911,10690087.026.100
2016-10-10HU00007059911,10690087.785.300
2016-10-07HU00007059911,10680087.090.900
2016-10-06HU00007059911,10680086.774.400
2016-10-05HU00007059911,10680087.095.400
2016-10-04HU00007059911,10680087.364.900
2016-10-03HU00007059911,10680087.518.700
2016-09-30HU00007059911,10680087.243.200
2016-09-29HU00007059911,10680090.123.500
2016-09-28HU00007059911,10680089.954.100
2016-09-27HU00007059911,10680094.518.100
2016-09-26HU00007059911,10680094.337.100
2016-09-23HU00007059911,10670093.613.600
2016-09-22HU00007059911,10670094.515.100
2016-09-21HU00007059911,10670090.164.600
2016-09-20HU00007059911,10670090.439.500
2016-09-19HU00007059911,10670090.312.400
2016-09-16HU00007059911,10670090.437.600
2016-09-15HU00007059911,10670090.970.900
2016-09-14HU00007059911,10670091.277.000
2016-09-13HU00007059911,10670091.813.200
2016-09-12HU00007059911,10670091.944.300
2016-09-09HU00007059911,10670090.732.700
2016-09-08HU00007059911,10670090.577.100
2016-09-07HU00007059911,10660090.122.200
2016-09-06HU00007059911,10660089.943.700
2016-09-05HU00007059911,10660089.909.500
2016-09-02HU00007059911,10660091.502.400
2016-09-01HU00007059911,10660091.310.500
2016-08-31HU00007059911,10660091.323.600
2016-08-30HU00007059911,10660090.245.900
2016-08-29HU00007059911,10660089.920.500
2016-08-26HU00007059911,10660089.618.300
2016-08-25HU00007059911,10660089.876.200
2016-08-24HU00007059911,10660089.823.200
2016-08-23HU00007059911,10660089.755.200
2016-08-22HU00007059911,10660087.871.700
2016-08-19HU00007059911,10660087.261.900
2016-08-18HU00007059911,10650085.784.900
2016-08-17HU00007059911,10650084.345.700
2016-08-16HU00007059911,10650087.069.200
2016-08-15HU00007059911,10650086.704.000
2016-08-12HU00007059911,10650086.776.200
2016-08-11HU00007059911,10650086.198.500
2016-08-10HU00007059911,10650086.216.300
2016-08-09HU00007059911,10650086.124.800
2016-08-08HU00007059911,10650073.413.500
2016-08-05HU00007059911,10650075.965.400
2016-08-04HU00007059911,10650081.809.200
2016-08-03HU00007059911,10650082.552.800
2016-08-02HU00007059911,10650079.335.200
2016-08-01HU00007059911,10650078.349.900
2016-07-29HU00007059911,10640076.904.800
2016-07-28HU00007059911,10640075.204.700
2016-07-27HU00007059911,10640075.290.800
2016-07-26HU00007059911,10640075.250.200
2016-07-25HU00007059911,10640075.393.500
2016-07-22HU00007059911,10640075.817.300
2016-07-21HU00007059911,10640075.668.500
2016-07-20HU00007059911,10630076.595.300
2016-07-19HU00007059911,10630076.735.700
2016-07-18HU00007059911,10630075.109.500
2016-07-15HU00007059911,10630076.371.100
2016-07-14HU00007059911,10630076.593.700
2016-07-13HU00007059911,10630076.352.700
2016-07-12HU00007059911,10630076.452.100
2016-07-11HU00007059911,10630076.621.300
2016-07-08HU00007059911,10620076.831.700
2016-07-07HU00007059911,10620076.772.000
2016-07-06HU00007059911,10620076.855.900
2016-07-05HU00007059911,10620076.821.100
2016-07-04HU00007059911,10620077.082.200
2016-07-01HU00007059911,10620074.454.000
2016-06-30HU00007059911,10610076.117.900
2016-06-29HU00007059911,10610076.683.800
2016-06-28HU00007059911,10610079.370.000
2016-06-27HU00007059911,10610083.809.500
2016-06-24HU00007059911,10610084.749.400
2016-06-23HU00007059911,10610084.455.100
2016-06-22HU00007059911,10610084.404.200
2016-06-21HU00007059911,10610083.971.300
2016-06-20HU00007059911,10600084.149.300
2016-06-17HU00007059911,10600081.339.400
2016-06-16HU00007059911,10600082.937.700
2016-06-15HU00007059911,10600083.807.400
2016-06-14HU00007059911,10600087.237.600
2016-06-13HU00007059911,10600091.376.600
2016-06-10HU00007059911,10590090.682.500
2016-06-09HU00007059911,10590088.591.800
2016-06-08HU00007059911,10590085.941.500
2016-06-07HU00007059911,10590084.818.500
2016-06-06HU00007059911,10590083.744.400
2016-06-03HU00007059911,10590083.357.100
2016-06-02HU00007059911,10590084.808.700
2016-06-01HU00007059911,10590083.669.400
2016-05-31HU00007059911,10590083.644.200
2016-05-30HU00007059911,10590083.623.100
2016-05-27HU00007059911,10580083.540.300
2016-05-26HU00007059911,10580084.385.500
2016-05-25HU00007059911,10580086.334.300
2016-05-24HU00007059911,10580087.165.100
2016-05-23HU00007059911,10580088.484.000
2016-05-20HU00007059911,10580085.261.700
2016-05-19HU00007059911,10570087.132.700
2016-05-18HU00007059911,10570087.786.500
2016-05-17HU00007059911,10570088.584.400
2016-05-13HU00007059911,10570084.183.100
2016-05-12HU00007059911,10570084.775.500
2016-05-11HU00007059911,10570085.269.600
2016-05-10HU00007059911,10560089.022.100
2016-05-09HU00007059911,10560090.333.900
2016-05-06HU00007059911,10560090.525.200
2016-05-05HU00007059911,10560090.603.500
2016-05-04HU00007059911,10560089.440.100
2016-05-03HU00007059911,10560087.516.200
2016-05-02HU00007059911,10560087.806.700
2016-04-29HU00007059911,10560089.103.700
2016-04-28HU00007059911,10550088.673.300
2016-04-27HU00007059911,10550088.711.900
2016-04-26HU00007059911,10550089.630.900
2016-04-25HU00007059911,10550083.075.700
2016-04-22HU00007059911,10550082.981.800
2016-04-21HU00007059911,10550082.103.200
2016-04-20HU00007059911,10550081.845.800
2016-04-19HU00007059911,10550081.598.500
2016-04-18HU00007059911,10550078.786.400
2016-04-15HU00007059911,10550078.784.500
2016-04-14HU00007059911,10540076.686.100
2016-04-13HU00007059911,10540076.468.300
2016-04-12HU00007059911,10540075.373.500
2016-04-11HU00007059911,10540074.740.700
2016-04-08HU00007059911,10540073.118.400
2016-04-07HU00007059911,10540072.953.400
2016-04-06HU00007059911,10540073.464.500
2016-04-05HU00007059911,10540072.734.900
2016-04-04HU00007059911,10540071.878.800
2016-04-01HU00007059911,10540071.980.100
2016-03-31HU00007059911,10530070.467.000
2016-03-30HU00007059911,10540069.950.000
2016-03-29HU00007059911,10530069.810.000
2016-03-25HU00007059911,10530070.573.200
2016-03-24HU00007059911,10530070.939.000
2016-03-23HU00007059911,10530070.196.400
2016-03-22HU00007059911,10530069.452.800
2016-03-21HU00007059911,10530070.059.300
2016-03-18HU00007059911,10530066.246.100
2016-03-17HU00007059911,10520065.718.600
2016-03-16HU00007059911,10520065.026.500
2016-03-11HU00007059911,10520065.420.500
2016-03-10HU00007059911,10520065.381.800
2016-03-09HU00007059911,10520064.421.500
2016-03-08HU00007059911,10520064.146.800
2016-03-07HU00007059911,10510064.121.300
2016-03-05HU00007059911,10510064.219.800
2016-03-04HU00007059911,10510064.184.000
2016-03-03HU00007059911,10510065.786.100
2016-03-02HU00007059911,10510067.195.400
2016-03-01HU00007059911,10510069.511.100
2016-02-29HU00007059911,10510069.945.700
2016-02-26HU00007059911,10500070.191.000
2016-02-25HU00007059911,10500071.647.400
2016-02-24HU00007059911,10500072.638.000
2016-02-23HU00007059911,10500072.561.200
2016-02-22HU00007059911,10500072.438.500
2016-02-19HU00007059911,10500070.438.900
2016-02-18HU00007059911,10500069.860.000
2016-02-17HU00007059911,10500069.412.400
2016-02-16HU00007059911,10500090.590.600
2016-02-15HU00007059911,10500089.717.200
2016-02-12HU00007059911,10490089.138.900
2016-02-11HU00007059911,10490078.927.400
2016-02-10HU00007059911,10490078.496.300
2016-02-09HU00007059911,10490078.214.000
2016-02-08HU00007059911,10490077.019.300
2016-02-05HU00007059911,10490073.824.000
2016-02-04HU00007059911,10480073.596.300
2016-02-03HU00007059911,10480073.033.800
2016-02-02HU00007059911,10480072.422.200
2016-02-01HU00007059911,10480071.823.800
2016-01-29HU00007059911,10480074.203.000
2016-01-28HU00007059911,10470074.061.200
2016-01-27HU00007059911,10470074.107.300
2016-01-26HU00007059911,10470073.966.500
2016-01-25HU00007059911,10470072.867.400
2016-01-22HU00007059911,10470071.984.800
2016-01-21HU00007059911,10470072.176.600
2016-01-20HU00007059911,10470071.811.600
2016-01-19HU00007059911,10470071.903.400
2016-01-18HU00007059911,10460071.067.500
2016-01-15HU00007059911,10460068.949.500
2016-01-14HU00007059911,10460070.015.500
2016-01-13HU00007059911,10460070.674.900
2016-01-12HU00007059911,10460070.612.800
2016-01-11HU00007059911,10460070.851.000
2016-01-08HU00007059911,10460070.771.400
2016-01-07HU00007059911,10450070.828.100
2016-01-06HU00007059911,10450081.724.500
2016-01-05HU00007059911,10450083.012.600
2016-01-04HU00007059911,10450082.609.800
2015-12-31HU00007059911,10450082.382.800
2015-12-30HU00007059911,10450081.827.300
2015-12-29HU00007059911,10450081.819.800
2015-12-28HU00007059911,10450080.378.000
2015-12-23HU00007059911,10440079.675.900
2015-12-22HU00007059911,10440074.575.000
2015-12-21HU00007059911,10440074.210.000
2015-12-18HU00007059911,10440070.911.000
2015-12-17HU00007059911,10440071.053.400
2015-12-16HU00007059911,10430071.786.000
2015-12-15HU00007059911,10430071.277.000
2015-12-14HU00007059911,10430071.276.400
2015-12-12HU00007059911,10430069.921.500
2015-12-11HU00007059911,10430069.132.800
2015-12-10HU00007059911,10430069.106.700
2015-12-09HU00007059911,10430068.395.300
2015-12-08HU00007059911,10430067.753.600
2015-12-07HU00007059911,10430065.246.100
2015-12-04HU00007059911,10420062.010.700
2015-12-03HU00007059911,10420062.991.700
2015-12-02HU00007059911,10420062.757.100
2015-12-01HU00007059911,10420062.901.000
2015-11-30HU00007059911,10420062.900.100
2015-11-27HU00007059911,10410062.728.000
2015-11-26HU00007059911,10410063.238.500
2015-11-25HU00007059911,10410061.885.800
2015-11-24HU00007059911,10410063.489.700
2015-11-23HU00007059911,10410063.399.300
2015-11-20HU00007059911,10410064.883.100
2015-11-19HU00007059911,10400064.944.700
2015-11-18HU00007059911,10400065.744.900
2015-11-17HU00007059911,10400066.216.100
2015-11-16HU00007059911,10400066.264.500
2015-11-13HU00007059911,10400065.480.200
2015-11-12HU00007059911,10390065.804.100
2015-11-11HU00007059911,10390067.870.000
2015-11-10HU00007059911,10390068.687.100
2015-11-09HU00007059911,10390068.639.800
2015-11-06HU00007059911,10390066.818.300
2015-11-05HU00007059911,10390068.641.200
2015-11-04HU00007059911,10390070.019.400
2015-11-03HU00007059911,10390068.631.400
2015-11-02HU00007059911,10380068.935.700
2015-10-30HU00007059911,10380070.107.000
2015-10-29HU00007059911,10380071.298.900
2015-10-28HU00007059911,10380070.263.500
2015-10-27HU00007059911,10380076.302.300
2015-10-26HU00007059911,10380077.434.900
2015-10-22HU00007059911,10370077.047.500
2015-10-21HU00007059911,10370076.704.900
2015-10-20HU00007059911,10370078.022.600
2015-10-19HU00007059911,10370076.927.600
2015-10-16HU00007059911,10370074.637.300
2015-10-15HU00007059911,10370073.563.000
2015-10-14HU00007059911,10370070.923.700
2015-10-13HU00007059911,10370069.712.400
2015-10-12HU00007059911,10360062.874.000
2015-10-09HU00007059911,10360062.786.900
2015-10-08HU00007059911,10350062.369.900
2015-10-07HU00007059911,10350061.841.400
2015-10-06HU00007059911,10350061.851.900
2015-10-05HU00007059911,10350061.327.900
2015-10-02HU00007059911,10340061.330.700
2015-10-01HU00007059911,10340060.627.300
2015-09-30HU00007059911,10340065.916.900
2015-09-29HU00007059911,10340065.968.400
2015-09-28HU00007059911,10340068.839.400
2015-09-25HU00007059911,10330068.356.600
2015-09-24HU00007059911,10330068.318.400
2015-09-23HU00007059911,10330068.868.000
2015-09-22HU00007059911,10330068.179.500
2015-09-21HU00007059911,10330062.900.000
2015-09-18HU00007059911,10320062.442.000
2015-09-17HU00007059911,10320061.567.900
2015-09-16HU00007059911,10320060.973.800
2015-09-15HU00007059911,10320060.564.100
2015-09-14HU00007059911,10310060.357.100
2015-09-11HU00007059911,10310061.053.200
2015-09-10HU00007059911,10310060.959.300
2015-09-09HU00007059911,10310060.132.200
2015-09-08HU00007059911,10310060.198.900
2015-09-07HU00007059911,10300060.067.500
2015-09-04HU00007059911,10300058.848.900
2015-09-03HU00007059911,10300057.776.300
2015-09-02HU00007059911,10300056.963.000
2015-09-01HU00007059911,10300056.749.200
2015-08-31HU00007059911,10290052.364.900
2015-08-28HU00007059911,10290054.001.400
2015-08-27HU00007059911,10290053.514.600
2015-08-26HU00007059911,10290053.857.200
2015-08-25HU00007059911,10290046.344.700
2015-08-24HU00007059911,10290046.311.900
2015-08-19HU00007059911,10280046.440.300
2015-08-18HU00007059911,10280044.930.100
2015-08-17HU00007059911,10280043.893.200
2015-08-14HU00007059911,10280042.545.200
2015-08-13HU00007059911,10280042.298.100
2015-08-12HU00007059911,10280041.869.200
2015-08-11HU00007059911,10280041.798.600
2015-08-10HU00007059911,10280041.795.000
2015-08-08HU00007059911,10280047.436.200
2015-08-07HU00007059911,10280047.552.900
2015-08-06HU00007059911,10270048.036.800
2015-08-05HU00007059911,10270042.941.600
2015-08-04HU00007059911,10270042.687.300
2015-08-03HU00007059911,10270042.633.000
2015-07-31HU00007059911,10270042.540.900
2015-07-30HU00007059911,10270042.380.700
2015-07-29HU00007059911,10270041.257.200
2015-07-28HU00007059911,10270041.132.700
2015-07-27HU00007059911,10270040.826.800
2015-07-24HU00007059911,10260040.855.700
2015-07-23HU00007059911,10260040.369.800
2015-07-22HU00007059911,10260040.472.700
2015-07-21HU00007059911,10260040.535.400
2015-07-20HU00007059911,10260039.795.100
2015-07-17HU00007059911,10260040.037.300
2015-07-16HU00007059911,10250040.329.600
2015-07-15HU00007059911,10250040.102.900
2015-07-14HU00007059911,10250039.980.300
2015-07-13HU00007059911,10250039.686.400
2015-07-10HU00007059911,10250039.993.900
2015-07-09HU00007059911,10250045.039.000
2015-07-08HU00007059911,10240046.085.100
2015-07-07HU00007059911,10240046.044.700
2015-07-06HU00007059911,10240046.411.800
2015-07-03HU00007059911,10240046.432.300
2015-07-02HU00007059911,10240046.911.200
2015-07-01HU00007059911,10240047.352.100
2015-06-30HU00007059911,10240048.484.700
2015-06-29HU00007059911,10240048.396.800
2015-06-26HU00007059911,10240048.534.200
2015-06-25HU00007059911,10240048.598.100
2015-06-24HU00007059911,10240048.738.800
2015-06-23HU00007059911,10230057.426.900
2015-06-22HU00007059911,10230056.962.600
2015-06-19HU00007059911,10240056.968.000
2015-06-18HU00007059911,10240056.394.000
2015-06-17HU00007059911,10240056.686.100
2015-06-16HU00007059911,10240060.631.500
2015-06-15HU00007059911,10240063.123.200
2015-06-12HU00007059911,10240048.864.000
2015-06-11HU00007059911,10240048.575.500
2015-06-10HU00007059911,10240049.708.500
2015-06-09HU00007059911,10240049.123.600
2015-06-08HU00007059911,10240044.387.100
2015-06-05HU00007059911,10230044.505.900
2015-06-04HU00007059911,10230043.798.800
2015-06-03HU00007059911,10230044.819.200
2015-06-02HU00007059911,10230043.577.700
2015-06-01HU00007059911,10230045.502.300
2015-05-29HU00007059911,10230050.334.300
2015-05-28HU00007059911,10230048.932.000
2015-05-27HU00007059911,10230051.153.400
2015-05-26HU00007059911,10230051.056.700
2015-05-22HU00007059911,10230051.735.900
2015-05-21HU00007059911,10230051.952.300
2015-05-20HU00007059911,10230052.409.400
2015-05-19HU00007059911,10230053.762.800
2015-05-18HU00007059911,10230054.397.000
2015-05-15HU00007059911,10230051.248.700
2015-05-14HU00007059911,10230050.509.500
2015-05-13HU00007059911,10220050.872.000
2015-05-12HU00007059911,10220046.288.200
2015-05-11HU00007059911,10220046.398.600
2015-05-08HU00007059911,10220046.081.100
2015-05-07HU00007059911,10220046.120.700
2015-05-06HU00007059911,10220045.715.200
2015-05-05HU00007059911,10220046.063.600
2015-05-04HU00007059911,10220045.329.200
2015-04-30HU00007059911,10220044.425.300
2015-04-29HU00007059911,10220044.154.800
2015-04-28HU00007059911,10220043.955.200
2015-04-27HU00007059911,10220043.764.300
2015-04-24HU00007059911,10220044.184.100
2015-04-23HU00007059911,10210044.158.100
2015-04-22HU00007059911,10210044.122.400
2015-04-21HU00007059911,10210044.706.500
2015-04-20HU00007059911,10210045.314.100
2015-04-17HU00007059911,10210045.646.100
2015-04-16HU00007059911,10210045.879.600
2015-04-15HU00007059911,10210045.126.700
2015-04-14HU00007059911,10210044.951.000
2015-04-13HU00007059911,10210045.195.200
2015-04-10HU00007059911,10210044.156.400
2015-04-09HU00007059911,10210043.092.700
2015-04-08HU00007059911,10210042.892.100
2015-04-07HU00007059911,10210042.668.600
2015-04-03HU00007059911,10200042.840.000
2015-04-02HU00007059911,10200042.493.000
2015-04-01HU00007059911,10200042.725.500
2015-03-31HU00007059911,10200042.456.000
2015-03-30HU00007059911,10200042.559.500
2015-03-27HU00007059911,10200043.345.800
2015-03-26HU00007059911,10200043.735.700
2015-03-25HU00007059911,10200044.252.500
2015-03-24HU00007059911,10200044.155.500
2015-03-23HU00007059911,10190043.246.300
2015-03-20HU00007059911,10190042.861.100