maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Konzervatív Vegyes Alapok Alapja E sorozat
Évesített hozam: -1,13%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007059830,862061397.352
2024-03-26HU00007059830,864654398.547
2024-03-25HU00007059830,862438397.526
2024-03-22HU00007059830,860080396.439
2024-03-21HU00007059830,858950395.647
2024-03-20HU00007059830,857139386.028
2024-03-19HU00007059830,856587385.780
2024-03-18HU00007059830,859323384.530
2024-03-14HU00007059830,860874384.702
2024-03-13HU00007059830,860051384.260

2024-03-12HU00007059830,861059384.710
2024-03-11HU00007059830,860197384.325
2024-03-08HU00007059830,857874383.287
2024-03-07HU00007059830,857804390.703
2024-03-06HU00007059830,857108390.386
2024-03-05HU00007059830,857559390.393
2024-03-04HU00007059830,855657389.528
2024-03-01HU00007059830,853362388.363
2024-02-29HU00007059830,853763388.426
2024-02-28HU00007059830,853987388.528
2024-02-27HU00007059830,856486389.546
2024-02-26HU00007059830,854349388.574
2024-02-23HU00007059830,851416387.240
2024-02-22HU00007059830,853007403.593
2024-02-21HU00007059830,853593403.870
2024-02-20HU00007059830,853290403.529
2024-02-19HU00007059830,854883403.098
2024-02-16HU00007059830,854236402.793
2024-02-15HU00007059830,851531399.036
2024-02-14HU00007059830,853611399.488
2024-02-13HU00007059830,852738399.005
2024-02-12HU00007059830,853495399.360
2024-02-09HU00007059830,854560399.858
2024-02-08HU00007059830,854059399.524
2024-02-07HU00007059830,853617399.199
2024-02-06HU00007059830,854978399.836
2024-02-05HU00007059830,856871400.721
2024-02-02HU00007059830,854672399.494
2024-02-01HU00007059830,854098399.107
2024-01-31HU00007059830,855531399.658
2024-01-30HU00007059830,851395397.726
2024-01-29HU00007059830,851613397.828
2024-01-26HU00007059830,847586395.946
2024-01-25HU00007059830,848414395.225
2024-01-24HU00007059830,847991394.032
2024-01-23HU00007059830,845644392.941
2024-01-22HU00007059830,845007392.571
2024-01-19HU00007059830,844409392.293
2024-01-18HU00007059830,847351393.462
2024-01-17HU00007059830,847508391.054
2024-01-16HU00007059830,848318391.427
2024-01-15HU00007059830,846165390.434
2024-01-12HU00007059830,845097389.420
2024-01-11HU00007059830,845753389.648
2024-01-10HU00007059830,845772389.656
2024-01-09HU00007059830,844087388.880
2024-01-08HU00007059830,845609389.293
2024-01-05HU00007059830,848348390.236
2024-01-04HU00007059830,849759390.885
2024-01-03HU00007059830,850036391.012
2024-01-02HU00007059830,850679391.070
2023-12-29HU00007059830,850688390.955
2023-12-28HU00007059830,849968390.624
2023-12-27HU00007059830,848907390.136
2023-12-22HU00007059830,847636389.552
2023-12-21HU00007059830,846962389.168
2023-12-20HU00007059830,846125388.586
2023-12-19HU00007059830,847245366.811
2023-12-18HU00007059830,844062365.433
2023-12-15HU00007059830,843009355.060
2023-12-14HU00007059830,840053353.319
2023-12-13HU00007059830,839433352.983
2023-12-12HU00007059830,838394352.546
2023-12-11HU00007059830,838769352.704
2023-12-08HU00007059830,838918352.767
2023-12-07HU00007059830,837549351.972
2023-12-06HU00007059830,834885350.853
2023-12-05HU00007059830,834240350.383
2023-12-04HU00007059830,828678348.047
2023-12-01HU00007059830,827299347.468
2023-11-30HU00007059830,823575345.665
2023-11-29HU00007059830,822761345.323
2023-11-28HU00007059830,820187344.243
2023-11-27HU00007059830,820841344.153
2023-11-24HU00007059830,822775344.963
2023-11-23HU00007059830,821489344.424
2023-11-22HU00007059830,819993343.722
2023-11-21HU00007059830,820902344.103
2023-11-20HU00007059830,821027343.958
2023-11-17HU00007059830,819617343.368
2023-11-16HU00007059830,819462340.822
2023-11-15HU00007059830,815128339.019
2023-11-14HU00007059830,815847338.822
2023-11-13HU00007059830,815966338.797
2023-11-10HU00007059830,816375338.967
2023-11-09HU00007059830,815690338.683
2023-11-08HU00007059830,813663337.742
2023-11-07HU00007059830,815633334.486
2023-11-06HU00007059830,813613333.658
2023-11-03HU00007059830,810464332.168
2023-11-02HU00007059830,804486329.599
2023-10-31HU00007059830,804270329.391
2023-10-30HU00007059830,804174329.352
2023-10-27HU00007059830,805165329.392
2023-10-26HU00007059830,804997329.323
2023-10-25HU00007059830,802640328.359
2023-10-24HU00007059830,803674328.782
2023-10-20HU00007059830,805638329.511
2023-10-19HU00007059830,808388329.455
2023-10-18HU00007059830,811164330.587
2023-10-17HU00007059830,812379328.600
2023-10-16HU00007059830,811721328.334
2023-10-13HU00007059830,812990328.847
2023-10-12HU00007059830,811723327.764
2023-10-11HU00007059830,810064327.094
2023-10-10HU00007059830,807904326.222
2023-10-09HU00007059830,807218327.479
2023-10-06HU00007059830,806455327.071
2023-10-05HU00007059830,806266323.691
2023-10-04HU00007059830,808920324.756
2023-10-03HU00007059830,810375325.341
2023-10-02HU00007059830,806918323.834
2023-09-29HU00007059830,810765325.259
2023-09-28HU00007059830,810679325.224
2023-09-27HU00007059830,812958325.773
2023-09-26HU00007059830,812934325.764
2023-09-25HU00007059830,813352325.931
2023-09-22HU00007059830,816117327.039
2023-09-21HU00007059830,815860326.862
2023-09-20HU00007059830,817186326.211
2023-09-19HU00007059830,819021326.943
2023-09-18HU00007059830,821651325.594
2023-09-15HU00007059830,817105321.311
2023-09-14HU00007059830,818215321.251
2023-09-13HU00007059830,818841321.422
2023-09-12HU00007059830,819389321.637
2023-09-11HU00007059830,819272321.591
2023-09-08HU00007059830,818658321.350
2023-09-07HU00007059830,820552321.875
2023-09-06HU00007059830,821413322.213
2023-09-05HU00007059830,822078322.474
2023-09-04HU00007059830,822201322.324
2023-09-01HU00007059830,818796320.990
2023-08-31HU00007059830,820694321.494
2023-08-30HU00007059830,817848320.380
2023-08-29HU00007059830,817704320.323
2023-08-28HU00007059830,817520320.251
2023-08-25HU00007059830,818645320.327
2023-08-24HU00007059830,813459318.298
2023-08-23HU00007059830,811634317.583
2023-08-22HU00007059830,813770318.344
2023-08-21HU00007059830,812291317.766
2023-08-18HU00007059830,814500317.447
2023-08-17HU00007059830,814289312.485
2023-08-16HU00007059830,816776313.439
2023-08-15HU00007059830,816930313.498
2023-08-14HU00007059830,818795313.718
2023-08-11HU00007059830,819956314.088
2023-08-10HU00007059830,821788314.790
2023-08-09HU00007059830,818878313.675
2023-08-08HU00007059830,817941313.218
2023-08-07HU00007059830,818946313.484
2023-08-04HU00007059830,822037314.667
2023-08-03HU00007059830,823039312.875
2023-08-02HU00007059830,824147313.296
2023-08-01HU00007059830,823868313.071
2023-07-31HU00007059830,824503313.194
2023-07-28HU00007059830,823358312.267
2023-07-27HU00007059830,824536312.595
2023-07-26HU00007059830,823393312.161
2023-07-25HU00007059830,821368311.394
2023-07-24HU00007059830,819634310.736
2023-07-21HU00007059830,821808311.561
2023-07-20HU00007059830,820651309.866
2023-07-19HU00007059830,816952308.469
2023-07-18HU00007059830,816483305.894
2023-07-17HU00007059830,817972303.970
2023-07-14HU00007059830,815399303.014
2023-07-13HU00007059830,812861301.500
2023-07-12HU00007059830,812051301.200
2023-07-11HU00007059830,811528301.006
2023-07-10HU00007059830,813085301.583
2023-07-07HU00007059830,818942303.755
2023-07-06HU00007059830,819433303.719
2023-07-05HU00007059830,819288303.467
2023-07-04HU00007059830,820206303.807
2023-07-03HU00007059830,818829303.297
2023-06-30HU00007059830,820013305.411
2023-06-29HU00007059830,817407303.829
2023-06-28HU00007059830,819000304.422
2023-06-27HU00007059830,818910304.268
2023-06-26HU00007059830,815920303.157
2023-06-23HU00007059830,817913303.898
2023-06-22HU00007059830,820601304.822
2023-06-21HU00007059830,819044305.356
2023-06-20HU00007059830,820751304.810
2023-06-19HU00007059830,820358304.665
2023-06-16HU00007059830,822616303.104
2023-06-15HU00007059830,823943301.443
2023-06-14HU00007059830,824845301.277
2023-06-13HU00007059830,823551300.729
2023-06-12HU00007059830,822654300.402
2023-06-09HU00007059830,826015301.629
2023-06-08HU00007059830,826241301.454
2023-06-07HU00007059830,824594300.734
2023-06-06HU00007059830,825821301.182
2023-06-05HU00007059830,824225300.600
2023-06-02HU00007059830,824302300.310
2023-06-01HU00007059830,822424299.506
2023-05-31HU00007059830,820577296.266
2023-05-30HU00007059830,816962294.961
2023-05-26HU00007059830,817159295.032
2023-05-25HU00007059830,818848295.523
2023-05-24HU00007059830,820406296.085
2023-05-23HU00007059830,821103296.337
2023-05-22HU00007059830,820486296.040
2023-05-19HU00007059830,819233295.588
2023-05-18HU00007059830,819279293.205
2023-05-17HU00007059830,821322291.455
2023-05-16HU00007059830,821826291.515
2023-05-15HU00007059830,821357291.348
2023-05-12HU00007059830,819489290.189
2023-05-11HU00007059830,817811289.521
2023-05-10HU00007059830,817931289.405
2023-05-09HU00007059830,818730289.687
2023-05-08HU00007059830,819213289.758
2023-05-05HU00007059830,817265300.813
2023-05-04HU00007059830,817879301.039
2023-05-03HU00007059830,818400301.112
2023-05-02HU00007059830,812907298.973
2023-04-28HU00007059830,811631298.011
2023-04-27HU00007059830,813951298.744
2023-04-26HU00007059830,812902298.359
2023-04-25HU00007059830,814243298.851
2023-04-24HU00007059830,814248298.853
2023-04-21HU00007059830,813855298.708
2023-04-20HU00007059830,815539299.252
2023-04-19HU00007059830,815577298.772
2023-04-18HU00007059830,814921296.132
2023-04-17HU00007059830,815900294.006
2023-04-14HU00007059830,815505293.175
2023-04-13HU00007059830,818103297.915
2023-04-12HU00007059830,821877299.130
2023-04-11HU00007059830,820616298.672
2023-04-06HU00007059830,818255297.594
2023-04-05HU00007059830,819577298.075
2023-04-04HU00007059830,818360297.434
2023-04-03HU00007059830,813290295.591
2023-03-31HU00007059830,814052295.868
2023-03-30HU00007059830,812264294.487
2023-03-29HU00007059830,815002294.845
2023-03-28HU00007059830,817007295.570
2023-03-27HU00007059830,813799294.290
2023-03-24HU00007059830,811043293.294
2023-03-23HU00007059830,813102294.038
2023-03-22HU00007059830,814035294.300
2023-03-21HU00007059830,815342294.773
2023-03-20HU00007059830,814973294.640
2023-03-17HU00007059830,817222290.454
2023-03-16HU00007059830,812137288.646
2023-03-14HU00007059830,810799287.674
2023-03-13HU00007059830,812080288.054
2023-03-10HU00007059830,813105288.417
2023-03-09HU00007059830,811625287.892
2023-03-08HU00007059830,811220287.650
2023-03-07HU00007059830,812823288.099
2023-03-06HU00007059830,810307287.207
2023-03-03HU00007059830,808636286.417
2023-03-02HU00007059830,811691286.767
2023-03-01HU00007059830,813786287.507
2023-02-28HU00007059830,814878287.893
2023-02-27HU00007059830,817476288.592
2023-02-24HU00007059830,815686287.960
2023-02-23HU00007059830,814906287.685
2023-02-22HU00007059830,819584289.262
2023-02-21HU00007059830,820033289.421
2023-02-20HU00007059830,819942289.389
2023-02-17HU00007059830,821234289.845
2023-02-16HU00007059830,820899284.727
2023-02-15HU00007059830,822207285.181
2023-02-14HU00007059830,822324284.726
2023-02-13HU00007059830,823119284.927
2023-02-10HU00007059830,823496285.057
2023-02-09HU00007059830,825367285.705
2023-02-08HU00007059830,824180285.194
2023-02-07HU00007059830,825275285.454
2023-02-06HU00007059830,826484285.873
2023-02-03HU00007059830,819098283.318
2023-02-02HU00007059830,818417282.883
2023-02-01HU00007059830,816213282.002
2023-01-31HU00007059830,818847282.794
2023-01-30HU00007059830,819012282.358
2023-01-27HU00007059830,818568282.205
2023-01-26HU00007059830,818703282.034
2023-01-25HU00007059830,818355245.822
2023-01-24HU00007059830,818497245.864
2023-01-23HU00007059830,819605246.197
2023-01-20HU00007059830,822218246.907
2023-01-19HU00007059830,821417246.666
2023-01-18HU00007059830,818722243.459
2023-01-17HU00007059830,818537240.923
2023-01-16HU00007059830,817721240.563
2023-01-13HU00007059830,815922239.736
2023-01-12HU00007059830,812177238.065
2023-01-11HU00007059830,812931238.286
2023-01-10HU00007059830,814016223.929
2023-01-09HU00007059830,811383223.205
2023-01-06HU00007059830,811464223.128
2023-01-05HU00007059830,807971222.048
2023-01-04HU00007059830,803833220.712
2023-01-03HU00007059830,801301220.017
2023-01-02HU00007059830,804238220.824
2022-12-30HU00007059830,801736219.899
2022-12-29HU00007059830,801947219.957
2022-12-28HU00007059830,804861220.537
2022-12-27HU00007059830,806256220.920
2022-12-23HU00007059830,807915221.374
2022-12-22HU00007059830,806499220.912
2022-12-21HU00007059830,809546221.747
2022-12-20HU00007059830,810347221.966
2022-12-19HU00007059830,813722222.891
2022-12-16HU00007059830,821286224.963
2022-12-15HU00007059830,821230222.048
2022-12-14HU00007059830,819749221.152
2022-12-13HU00007059830,819020220.882
2022-12-12HU00007059830,821307221.498
2022-12-09HU00007059830,821659221.593
2022-12-08HU00007059830,822007221.588
2022-12-07HU00007059830,820843221.155
2022-12-06HU00007059830,823651221.911
2022-12-05HU00007059830,824375221.909
2022-12-02HU00007059830,821769221.207
2022-12-01HU00007059830,818898220.196
2022-11-30HU00007059830,817374219.786
2022-11-29HU00007059830,818954220.211
2022-11-28HU00007059830,820513220.630
2022-11-25HU00007059830,818159219.778
2022-11-24HU00007059830,817768219.673
2022-11-23HU00007059830,816380219.300
2022-11-22HU00007059830,814018218.591
2022-11-21HU00007059830,813138218.354
2022-11-18HU00007059830,813913218.562
2022-11-17HU00007059830,813774216.044
2022-11-16HU00007059830,811878215.421
2022-11-15HU00007059830,812119215.188
2022-11-14HU00007059830,814205215.741
2022-11-11HU00007059830,805520213.439
2022-11-10HU00007059830,803854212.998
2022-11-09HU00007059830,802274212.579
2022-11-08HU00007059830,802717212.598
2022-11-07HU00007059830,803538212.696
2022-11-04HU00007059830,805192213.134
2022-11-03HU00007059830,807237213.557
2022-11-02HU00007059830,806810218.736
2022-10-28HU00007059830,802223217.492
2022-10-27HU00007059830,797724216.055
2022-10-26HU00007059830,797749216.061
2022-10-25HU00007059830,795526215.459
2022-10-24HU00007059830,793870217.773
2022-10-21HU00007059830,796469218.486
2022-10-20HU00007059830,799011219.109
2022-10-19HU00007059830,797635218.731
2022-10-18HU00007059830,795575218.167
2022-10-17HU00007059830,796717215.999
2022-10-14HU00007059830,796269215.759
2022-10-13HU00007059830,797440202.165
2022-10-12HU00007059830,798670202.476
2022-10-11HU00007059830,800728202.998
2022-10-10HU00007059830,804761204.021
2022-10-07HU00007059830,807682204.761
2022-10-06HU00007059830,810089205.153
2022-10-05HU00007059830,807356204.460
2022-10-04HU00007059830,801361202.942
2022-10-03HU00007059830,800512202.727
2022-09-30HU00007059830,805294203.819
2022-09-29HU00007059830,806443203.991
2022-09-28HU00007059830,806581204.026
2022-09-27HU00007059830,806637203.823
2022-09-26HU00007059830,806672203.831
2022-09-23HU00007059830,806691203.836
2022-09-22HU00007059830,799853202.034
2022-09-21HU00007059830,801498202.450
2022-09-20HU00007059830,801574202.469
2022-09-19HU00007059830,804230203.140
2022-09-16HU00007059830,806829203.796
2022-09-15HU00007059830,804753203.153
2022-09-14HU00007059830,802698202.634
2022-09-13HU00007059830,807117203.749
2022-09-12HU00007059830,810502204.604
2022-09-09HU00007059830,812201205.033
2022-09-08HU00007059830,814327205.470
2022-09-07HU00007059830,818537206.414
2022-09-06HU00007059830,812995205.016
2022-09-05HU00007059830,816887205.998
2022-09-02HU00007059830,815216205.576
2022-09-01HU00007059830,820819206.870
2022-08-31HU00007059830,822148207.205
2022-08-30HU00007059830,823833207.630
2022-08-29HU00007059830,826693208.351
2022-08-26HU00007059830,823653207.584
2022-08-24HU00007059830,827660208.495
2022-08-23HU00007059830,826280208.147
2022-08-22HU00007059830,827780208.451
2022-08-19HU00007059830,825733207.935
2022-08-18HU00007059830,829803208.960
2022-08-17HU00007059830,831703209.438
2022-08-16HU00007059830,822337206.961
2022-08-15HU00007059830,822487206.999
2022-08-12HU00007059830,825960207.873
2022-08-11HU00007059830,829517208.768
2022-08-10HU00007059830,831641209.302
2022-08-09HU00007059830,831251209.204
2022-08-08HU00007059830,836016210.305
2022-08-05HU00007059830,838180210.730
2022-08-04HU00007059830,837181210.479
2022-08-03HU00007059830,836972210.427
2022-08-02HU00007059830,836238210.242
2022-08-01HU00007059830,836251210.126
2022-07-29HU00007059830,831219208.861
2022-07-28HU00007059830,831285208.878
2022-07-27HU00007059830,825053211.242
2022-07-26HU00007059830,825684211.403
2022-07-25HU00007059830,820094209.972
2022-07-22HU00007059830,814639208.575
2022-07-21HU00007059830,813204213.315
2022-07-20HU00007059830,817199214.363
2022-07-19HU00007059830,824418216.256
2022-07-18HU00007059830,826561216.818
2022-07-15HU00007059830,824505216.279
2022-07-14HU00007059830,827059216.830
2022-07-13HU00007059830,822021215.509
2022-07-12HU00007059830,815661213.842
2022-07-11HU00007059830,818513214.590
2022-07-08HU00007059830,819771214.919
2022-07-07HU00007059830,818866214.582
2022-07-06HU00007059830,806846211.433
2022-07-05HU00007059830,810986235.948
2022-07-04HU00007059830,801912233.308
2022-07-01HU00007059830,796485231.729
2022-06-30HU00007059830,791404230.132
2022-06-29HU00007059830,789400229.550
2022-06-28HU00007059830,795424231.301
2022-06-27HU00007059830,797541231.817
2022-06-24HU00007059830,788711229.251
2022-06-23HU00007059830,784125227.918
2022-06-22HU00007059830,788506229.116
2022-06-21HU00007059830,793215230.484
2022-06-20HU00007059830,793457230.555
2022-06-17HU00007059830,790239229.620
2022-06-16HU00007059830,790251229.504
2022-06-15HU00007059830,795332230.979
2022-06-14HU00007059830,799033232.054
2022-06-13HU00007059830,797951231.740
2022-06-10HU00007059830,796861231.424
2022-06-09HU00007059830,801805232.761
2022-06-08HU00007059830,799837232.190
2022-06-07HU00007059830,805690233.888
2022-06-03HU00007059830,808838234.802
2022-06-02HU00007059830,809612235.027
2022-06-01HU00007059830,811306235.400
2022-05-31HU00007059830,816232236.829
2022-05-30HU00007059830,814220236.245
2022-05-27HU00007059830,815103236.501
2022-05-26HU00007059830,815414236.492
2022-05-25HU00007059830,814271236.161
2022-05-24HU00007059830,821576238.279
2022-05-23HU00007059830,819753237.751
2022-05-20HU00007059830,821492238.181
2022-05-19HU00007059830,817529237.032
2022-05-18HU00007059830,827555239.939
2022-05-17HU00007059830,827008239.780
2022-05-16HU00007059830,829317240.330
2022-05-13HU00007059830,817704236.965
2022-05-12HU00007059830,815896236.441
2022-05-11HU00007059830,814121235.927
2022-05-10HU00007059830,810376234.841
2022-05-09HU00007059830,816902236.732
2022-05-06HU00007059830,819542237.398
2022-05-05HU00007059830,820471237.667
2022-05-04HU00007059830,820642237.717
2022-05-03HU00007059830,822952238.386
2022-05-02HU00007059830,825702239.064
2022-04-29HU00007059830,829975240.301
2022-04-28HU00007059830,820642237.599
2022-04-27HU00007059830,820719237.523
2022-04-26HU00007059830,815054230.908
2022-04-25HU00007059830,813392230.437
2022-04-22HU00007059830,815944231.085
2022-04-21HU00007059830,815853231.059
2022-04-20HU00007059830,820921232.495
2022-04-19HU00007059830,823245233.153
2022-04-14HU00007059830,821768232.616
2022-04-13HU00007059830,818636231.730
2022-04-12HU00007059830,824494233.388
2022-04-11HU00007059830,824670233.438
2022-04-08HU00007059830,826125233.849
2022-04-07HU00007059830,828089234.406
2022-04-06HU00007059830,830496235.087
2022-04-05HU00007059830,828292234.463
2022-04-04HU00007059830,826607233.986
2022-04-01HU00007059830,822391232.793
2022-03-31HU00007059830,823340232.942
2022-03-30HU00007059830,828030234.269
2022-03-29HU00007059830,829054234.558
2022-03-28HU00007059830,830685235.020
2022-03-25HU00007059830,833144235.715
2022-03-24HU00007059830,829958234.814
2022-03-23HU00007059830,833141235.715
2022-03-22HU00007059830,837201236.789
2022-03-21HU00007059830,833149235.146
2022-03-18HU00007059830,838385236.624
2022-03-17HU00007059830,840061237.097
2022-03-16HU00007059830,844801238.435
2022-03-11HU00007059830,846665245.960
2022-03-10HU00007059830,859643250.165
2022-03-09HU00007059830,864254252.621
2022-03-08HU00007059830,864090256.065
2022-03-07HU00007059830,855501253.520
2022-03-04HU00007059830,855825253.507
2022-03-03HU00007059830,858330254.130
2022-03-02HU00007059830,848268251.151
2022-03-01HU00007059830,842448249.428
2022-02-28HU00007059830,849718251.580
2022-02-25HU00007059830,840640248.892
2022-02-24HU00007059830,842424249.421
2022-02-23HU00007059830,843369249.700
2022-02-22HU00007059830,842933249.497
2022-02-21HU00007059830,840362248.736
2022-02-18HU00007059830,838381248.150
2022-02-17HU00007059830,837036247.255
2022-02-16HU00007059830,841161248.474
2022-02-15HU00007059830,838568247.708
2022-02-14HU00007059830,834058246.376
2022-02-11HU00007059830,840459248.267
2022-02-10HU00007059830,839507247.985
2022-02-09HU00007059830,841007250.920
2022-02-08HU00007059830,841878251.180
2022-02-07HU00007059830,847778252.940
2022-02-04HU00007059830,857799255.821
2022-02-03HU00007059830,858357255.988
2022-02-02HU00007059830,860223256.544
2022-02-01HU00007059830,863612257.436
2022-01-31HU00007059830,863992257.549
2022-01-28HU00007059830,858310255.855
2022-01-27HU00007059830,861115256.691
2022-01-26HU00007059830,860520256.514
2022-01-25HU00007059830,859435260.481
2022-01-24HU00007059830,857047277.470
2022-01-21HU00007059830,855914277.103
2022-01-20HU00007059830,855306299.744
2022-01-19HU00007059830,854986299.136
2022-01-18HU00007059830,855170299.200
2022-01-17HU00007059830,856465299.653
2022-01-14HU00007059830,856545299.681
2022-01-13HU00007059830,858362300.317
2022-01-12HU00007059830,858985300.535
2022-01-11HU00007059830,857482300.009
2022-01-10HU00007059830,860864303.011
2022-01-07HU00007059830,862980303.755
2022-01-06HU00007059830,862997303.652
2022-01-05HU00007059830,866050304.726
2022-01-04HU00007059830,865621304.575
2022-01-03HU00007059830,866727304.964
2021-12-31HU00007059830,865401304.916
2021-12-30HU00007059830,870550306.612
2021-12-29HU00007059830,869339306.186
2021-12-28HU00007059830,869021306.074
2021-12-27HU00007059830,871071306.796
2021-12-23HU00007059830,873787307.752
2021-12-22HU00007059830,876221308.535
2021-12-21HU00007059830,877806309.093
2021-12-20HU00007059830,875630313.909
2021-12-17HU00007059830,877560314.104
2021-12-16HU00007059830,877665314.142
2021-12-15HU00007059830,878676314.504
2021-12-14HU00007059830,875723313.447
2021-12-13HU00007059830,876271313.643
2021-12-10HU00007059830,872833312.412
2021-12-09HU00007059830,879325314.736
2021-12-08HU00007059830,879587314.830
2021-12-07HU00007059830,880798315.263
2021-12-06HU00007059830,876964317.718
2021-12-03HU00007059830,876270317.466
2021-12-02HU00007059830,879171318.398
2021-12-01HU00007059830,875739318.031
2021-11-30HU00007059830,875196317.833
2021-11-29HU00007059830,872924317.008
2021-11-26HU00007059830,873053317.055
2021-11-25HU00007059830,870422316.100
2021-11-24HU00007059830,874420317.552
2021-11-23HU00007059830,875112317.803
2021-11-22HU00007059830,871865316.550
2021-11-19HU00007059830,872718316.860
2021-11-18HU00007059830,870167315.412
2021-11-17HU00007059830,868289320.255
2021-11-16HU00007059830,868236320.236
2021-11-15HU00007059830,867888320.107
2021-11-12HU00007059830,866761319.692
2021-11-11HU00007059830,869305320.630
2021-11-10HU00007059830,866465319.583
2021-11-09HU00007059830,868473323.362
2021-11-08HU00007059830,865034322.081
2021-11-05HU00007059830,860809322.569
2021-11-04HU00007059830,861946322.995
2021-11-03HU00007059830,859638322.130
2021-11-02HU00007059830,859134321.823
2021-10-29HU00007059830,863353323.403
2021-10-28HU00007059830,858941321.751
2021-10-27HU00007059830,855778320.566
2021-10-26HU00007059830,855809320.577
2021-10-25HU00007059830,854663320.148
2021-10-22HU00007059830,855631325.947
2021-10-21HU00007059830,856167326.076
2021-10-20HU00007059830,859647327.402
2021-10-19HU00007059830,860360327.153
2021-10-18HU00007059830,863096328.193
2021-10-15HU00007059830,862245349.466
2021-10-14HU00007059830,860834348.894
2021-10-13HU00007059830,859189348.227
2021-10-12HU00007059830,861120349.010
2021-10-11HU00007059830,863955350.159
2021-10-08HU00007059830,865853350.928
2021-10-07HU00007059830,863411349.592
2021-10-06HU00007059830,864798350.153
2021-10-05HU00007059830,865854350.432
2021-10-04HU00007059830,863460349.463
2021-10-01HU00007059830,862064348.898
2021-09-30HU00007059830,860113348.108
2021-09-29HU00007059830,862321349.002
2021-09-28HU00007059830,862876349.227
2021-09-27HU00007059830,865073350.116
2021-09-24HU00007059830,868869351.652
2021-09-23HU00007059830,869423355.277
2021-09-22HU00007059830,869245355.129
2021-09-21HU00007059830,866779354.122
2021-09-20HU00007059830,867574354.446
2021-09-17HU00007059830,867066353.718
2021-09-16HU00007059830,867281353.806
2021-09-15HU00007059830,866368353.433
2021-09-14HU00007059830,864747352.772
2021-09-13HU00007059830,866581353.520
2021-09-10HU00007059830,864074352.497
2021-09-09HU00007059830,862375351.804
2021-09-08HU00007059830,864335352.604
2021-09-07HU00007059830,863682351.990
2021-09-06HU00007059830,864907352.489
2021-09-03HU00007059830,864838352.461
2021-09-02HU00007059830,866781353.104
2021-09-01HU00007059830,868779353.918
2021-08-31HU00007059830,868197353.681
2021-08-30HU00007059830,868062353.626
2021-08-27HU00007059830,868469353.792
2021-08-26HU00007059830,871098362.015
2021-08-25HU00007059830,872429362.568
2021-08-24HU00007059830,874611363.475
2021-08-23HU00007059830,873363362.882
2021-08-19HU00007059830,873486362.413
2021-08-18HU00007059830,871073361.412
2021-08-17HU00007059830,869574360.790
2021-08-16HU00007059830,870083361.001
2021-08-13HU00007059830,870030360.979
2021-08-12HU00007059830,870995361.379
2021-08-11HU00007059830,870432361.146
2021-08-10HU00007059830,869948360.945
2021-08-09HU00007059830,870275361.081
2021-08-06HU00007059830,870083361.001
2021-08-05HU00007059830,870229360.713
2021-08-04HU00007059830,868377359.797
2021-08-03HU00007059830,867125359.278
2021-08-02HU00007059830,865906358.773
2021-07-30HU00007059830,868980360.047
2021-07-29HU00007059830,868421362.920
2021-07-28HU00007059830,867869362.689
2021-07-27HU00007059830,869271363.275
2021-07-26HU00007059830,868519362.961
2021-07-23HU00007059830,867017362.333
2021-07-22HU00007059830,870263366.414
2021-07-21HU00007059830,869292366.006
2021-07-20HU00007059830,865577364.442
2021-07-19HU00007059830,865131363.732
2021-07-16HU00007059830,864372363.413
2021-07-15HU00007059830,862261364.409
2021-07-14HU00007059830,861431364.058
2021-07-13HU00007059830,861278365.430
2021-07-12HU00007059830,864364366.739
2021-07-09HU00007059830,865244367.113
2021-07-08HU00007059830,862525365.959
2021-07-07HU00007059830,858567363.933
2021-07-06HU00007059830,859150364.180
2021-07-05HU00007059830,856224362.791
2021-07-02HU00007059830,857538364.365
2021-07-01HU00007059830,854909363.248
2021-06-30HU00007059830,854128362.916
2021-06-29HU00007059830,851108361.633
2021-06-28HU00007059830,853888372.455
2021-06-25HU00007059830,852809371.984
2021-06-24HU00007059830,855277373.061
2021-06-23HU00007059830,855539373.175
2021-06-22HU00007059830,858932374.581
2021-06-21HU00007059830,854465372.633
2021-06-18HU00007059830,846633369.217
2021-06-17HU00007059830,847459373.285
2021-06-16HU00007059830,848346373.676
2021-06-15HU00007059830,850708374.717
2021-06-14HU00007059830,847532373.318
2021-06-11HU00007059830,846387377.867
2021-06-10HU00007059830,844804377.160
2021-06-09HU00007059830,843538376.595
2021-06-08HU00007059830,844851377.181
2021-06-07HU00007059830,842811375.923
2021-06-04HU00007059830,840090374.709
2021-06-03HU00007059830,840118374.573
2021-06-02HU00007059830,841315375.107
2021-06-01HU00007059830,842359375.573
2021-05-31HU00007059830,841271375.087
2021-05-28HU00007059830,842341375.564
2021-05-27HU00007059830,840604378.157
2021-05-26HU00007059830,840250377.998
2021-05-25HU00007059830,838988377.431
2021-05-21HU00007059830,838112377.036
2021-05-20HU00007059830,838752377.250
2021-05-19HU00007059830,841445377.940
2021-05-18HU00007059830,841890378.140
2021-05-17HU00007059830,843461378.647
2021-05-14HU00007059830,843596378.707
2021-05-13HU00007059830,843599378.708
2021-05-12HU00007059830,845072379.370
2021-05-11HU00007059830,846366379.951
2021-05-10HU00007059830,849615381.409
2021-05-07HU00007059830,851375382.199
2021-05-06HU00007059830,850173381.312
2021-05-05HU00007059830,847758380.079
2021-05-04HU00007059830,848003379.991
2021-05-03HU00007059830,845313378.786
2021-04-30HU00007059830,847517379.773
2021-04-29HU00007059830,848746380.125
2021-04-28HU00007059830,850474380.899
2021-04-27HU00007059830,851776381.482
2021-04-26HU00007059830,853673382.332
2021-04-23HU00007059830,852973382.019
2021-04-22HU00007059830,852124381.564
2021-04-21HU00007059830,852853381.891
2021-04-20HU00007059830,853923382.369
2021-04-19HU00007059830,855596383.094
2021-04-16HU00007059830,852205381.576
2021-04-15HU00007059830,854425382.371
2021-04-14HU00007059830,854198382.270
2021-04-13HU00007059830,855585382.890
2021-04-12HU00007059830,856487383.294
2021-04-09HU00007059830,855241382.389
2021-04-08HU00007059830,858021383.632
2021-04-07HU00007059830,858479383.837
2021-04-06HU00007059830,857767383.370
2021-04-01HU00007059830,859594384.186
2021-03-31HU00007059830,859880384.314
2021-03-30HU00007059830,860636384.453
2021-03-29HU00007059830,862732385.389
2021-03-26HU00007059830,860889384.566
2021-03-25HU00007059830,858332383.424
2021-03-24HU00007059830,854356381.648
2021-03-23HU00007059830,853159381.113
2021-03-22HU00007059830,851810380.435
2021-03-19HU00007059830,854487381.606
2021-03-18HU00007059830,857156382.600
2021-03-17HU00007059830,855803381.996
2021-03-16HU00007059830,857539382.771
2021-03-12HU00007059830,859767383.765
2021-03-11HU00007059830,859354383.581
2021-03-10HU00007059830,858498383.199
2021-03-09HU00007059830,857797382.886
2021-03-08HU00007059830,853320380.888
2021-03-05HU00007059830,854057380.869
2021-03-04HU00007059830,857376382.349
2021-03-03HU00007059830,856568381.989
2021-03-02HU00007059830,850662380.067
2021-03-01HU00007059830,846770378.329
2021-02-26HU00007059830,855650382.296
2021-02-25HU00007059830,857047382.920
2021-02-24HU00007059830,859109383.841
2021-02-23HU00007059830,859624384.071
2021-02-22HU00007059830,863727385.830
2021-02-19HU00007059830,866239389.882
2021-02-18HU00007059830,862867388.340
2021-02-17HU00007059830,865587389.365
2021-02-16HU00007059830,867259390.116
2021-02-15HU00007059830,868640390.242
2021-02-12HU00007059830,869316390.545
2021-02-11HU00007059830,870379391.023
2021-02-10HU00007059830,871261391.419
2021-02-09HU00007059830,871753391.640
2021-02-08HU00007059830,874754392.989
2021-02-05HU00007059830,874720392.626
2021-02-04HU00007059830,874236392.260
2021-02-03HU00007059830,873219391.804
2021-02-02HU00007059830,870457390.564
2021-02-01HU00007059830,873471391.917
2021-01-29HU00007059830,875860392.989
2021-01-28HU00007059830,872905391.464
2021-01-27HU00007059830,874426390.410
2021-01-26HU00007059830,870907388.839
2021-01-25HU00007059830,872651389.618
2021-01-22HU00007059830,875457390.871
2021-01-21HU00007059830,873941390.119
2021-01-20HU00007059830,875443390.790
2021-01-19HU00007059830,874759390.460
2021-01-18HU00007059830,873252389.787
2021-01-15HU00007059830,872458389.235
2021-01-14HU00007059830,869670387.495
2021-01-13HU00007059830,870456384.319
2021-01-12HU00007059830,868047410.954
2021-01-11HU00007059830,868047410.954
2021-01-08HU00007059830,869560411.670
2021-01-07HU00007059830,873929413.391
2021-01-06HU00007059830,873182413.038
2021-01-05HU00007059830,874796413.652
2021-01-04HU00007059830,870404410.588
2020-12-31HU00007059830,872058411.170
2020-12-30HU00007059830,872354411.310
2020-12-29HU00007059830,874298412.226
2020-12-28HU00007059830,875249412.675
2020-12-23HU00007059830,873252411.733
2020-12-22HU00007059830,872775411.433
2020-12-21HU00007059830,873815411.924
2020-12-18HU00007059830,875808412.863
2020-12-17HU00007059830,877396413.388
2020-12-16HU00007059830,878885414.089
2020-12-15HU00007059830,880017414.127
2020-12-14HU00007059830,877781413.075
2020-12-11HU00007059830,878818413.563
2020-12-10HU00007059830,877405412.898
2020-12-09HU00007059830,872829410.744
2020-12-08HU00007059830,873019410.834
2020-12-07HU00007059830,874180411.033
2020-12-04HU00007059830,875026411.431
2020-12-03HU00007059830,877865412.418
2020-12-02HU00007059830,884305415.444
2020-12-01HU00007059830,885169415.850
2020-11-30HU00007059830,885844412.388
2020-11-27HU00007059830,885653415.166
2020-11-26HU00007059830,886466415.548
2020-11-25HU00007059830,889637417.034
2020-11-24HU00007059830,889546416.992
2020-11-23HU00007059830,888849416.665
2020-11-20HU00007059830,886569415.522
2020-11-19HU00007059830,885707415.093
2020-11-18HU00007059830,885847415.158
2020-11-17HU00007059830,886796415.406
2020-11-16HU00007059830,886703415.362
2020-11-13HU00007059830,885854414.467
2020-11-12HU00007059830,883573413.400
2020-11-11HU00007059830,883082413.170
2020-11-10HU00007059830,888053415.496
2020-11-09HU00007059830,891046416.897
2020-11-06HU00007059830,894462418.494
2020-11-05HU00007059830,889275415.720
2020-11-04HU00007059830,893673417.628
2020-11-03HU00007059830,891963400.209
2020-11-02HU00007059830,891941400.200
2020-10-30HU00007059830,889246398.991
2020-10-29HU00007059830,886536397.576
2020-10-28HU00007059830,885475397.100
2020-10-27HU00007059830,883779396.339
2020-10-26HU00007059830,884146396.504
2020-10-22HU00007059830,885404396.994
2020-10-21HU00007059830,888761398.499
2020-10-20HU00007059830,892212400.046
2020-10-19HU00007059830,893117400.427
2020-10-16HU00007059830,890876399.422
2020-10-15HU00007059830,890865398.723
2020-10-14HU00007059830,887832396.013
2020-10-13HU00007059830,887234395.746
2020-10-12HU00007059830,888660396.382
2020-10-09HU00007059830,886695395.506
2020-10-08HU00007059830,886743395.527
2020-10-07HU00007059830,886149394.915
2020-10-06HU00007059830,892847397.900
2020-10-05HU00007059830,891260397.044
2020-10-02HU00007059830,891203396.821
2020-10-01HU00007059830,891264396.848
2020-09-30HU00007059830,894009397.872
2020-09-29HU00007059830,895509398.539
2020-09-28HU00007059830,894640398.152
2020-09-25HU00007059830,893294397.553
2020-09-24HU00007059830,892807397.337
2020-09-23HU00007059830,892433397.170
2020-09-22HU00007059830,887140394.740
2020-09-21HU00007059830,890106396.060
2020-09-18HU00007059830,888790395.474
2020-09-17HU00007059830,886637394.293
2020-09-16HU00007059830,886088394.049
2020-09-15HU00007059830,886648393.802
2020-09-14HU00007059830,883690392.488
2020-09-11HU00007059830,886802393.870
2020-09-10HU00007059830,889031394.860
2020-09-09HU00007059830,885571393.324
2020-09-08HU00007059830,887280394.083
2020-09-07HU00007059830,888987394.494
2020-09-04HU00007059830,888480394.269
2020-09-03HU00007059830,881208390.694
2020-09-02HU00007059830,880555390.405
2020-09-01HU00007059830,883149391.555
2020-08-31HU00007059830,885229392.477
2020-08-28HU00007059830,886795392.973
2020-08-27HU00007059830,886582392.878
2020-08-26HU00007059830,890261394.508
2020-08-25HU00007059830,892018395.287
2020-08-24HU00007059830,886240392.653
2020-08-19HU00007059830,886978392.955
2020-08-18HU00007059830,887318393.106
2020-08-14HU00007059830,890391394.268
2020-08-13HU00007059830,893879395.812
2020-08-12HU00007059830,898057397.663
2020-08-11HU00007059830,896627397.029
2020-08-10HU00007059830,895832396.677
2020-08-07HU00007059830,893105395.470
2020-08-06HU00007059830,899505397.955
2020-08-05HU00007059830,898005397.292
2020-08-04HU00007059830,895750396.145
2020-08-03HU00007059830,897715396.816
2020-07-31HU00007059830,896870396.443
2020-07-30HU00007059830,898994397.183
2020-07-29HU00007059830,895825395.783
2020-07-28HU00007059830,901496398.288
2020-07-27HU00007059830,901656398.359
2020-07-24HU00007059830,901159398.139
2020-07-23HU00007059830,904812399.753
2020-07-22HU00007059830,905355399.993
2020-07-21HU00007059830,904804399.750
2020-07-20HU00007059830,905151399.903
2020-07-17HU00007059830,904930399.781
2020-07-16HU00007059830,905731401.070
2020-07-15HU00007059830,905781401.093
2020-07-14HU00007059830,910722376.968
2020-07-13HU00007059830,911329377.219
2020-07-10HU00007059830,907486375.628
2020-07-09HU00007059830,908803376.174
2020-07-08HU00007059830,905884374.965
2020-07-07HU00007059830,909820376.248
2020-07-06HU00007059830,910175376.395
2020-07-03HU00007059830,907324380.118
2020-07-02HU00007059830,909505380.833
2020-07-01HU00007059830,909110380.668
2020-06-30HU00007059830,912037381.695
2020-06-29HU00007059830,911444381.447
2020-06-26HU00007059830,908345357.398
2020-06-25HU00007059830,906028356.487
2020-06-24HU00007059830,910004358.051
2020-06-23HU00007059830,912519359.040
2020-06-22HU00007059830,911467358.627
2020-06-19HU00007059830,910784359.276
2020-06-18HU00007059830,909047358.591
2020-06-17HU00007059830,908541358.192
2020-06-16HU00007059830,909388358.526
2020-06-15HU00007059830,905372356.943
2020-06-12HU00007059830,901056355.241
2020-06-11HU00007059830,901167355.285
2020-06-10HU00007059830,900632355.074
2020-06-09HU00007059830,897384353.794
2020-06-08HU00007059830,898507354.236
2020-06-05HU00007059830,906118357.237
2020-06-04HU00007059830,910947358.942
2020-06-03HU00007059830,914289360.259
2020-06-02HU00007059830,917067361.354
2020-05-29HU00007059830,920955362.886
2020-05-28HU00007059830,920383361.276
2020-05-27HU00007059830,926565365.206
2020-05-26HU00007059830,927077365.408
2020-05-25HU00007059830,923292362.929
2020-05-22HU00007059830,921128362.078
2020-05-21HU00007059830,921034362.041
2020-05-20HU00007059830,924883363.554
2020-05-19HU00007059830,928982365.165
2020-05-18HU00007059830,930666365.827
2020-05-15HU00007059830,928547364.796
2020-05-14HU00007059830,925527363.610
2020-05-13HU00007059830,926568362.778
2020-05-12HU00007059830,928010359.343
2020-05-11HU00007059830,932435361.057
2020-05-08HU00007059830,930022330.446
2020-05-07HU00007059830,929936330.416
2020-05-06HU00007059830,924898328.625
2020-05-05HU00007059830,921170327.102
2020-05-04HU00007059830,928974329.873
2020-04-30HU00007059830,929116329.725
2020-04-29HU00007059830,926390328.757
2020-04-28HU00007059830,928486329.501
2020-04-27HU00007059830,925938301.773
2020-04-24HU00007059830,923668301.033
2020-04-23HU00007059830,923869301.098
2020-04-22HU00007059830,922590310.734
2020-04-21HU00007059830,923351310.990
2020-04-20HU00007059830,927026312.228
2020-04-17HU00007059830,923643310.890
2020-04-16HU00007059830,917473308.813
2020-04-15HU00007059830,920158308.477
2020-04-14HU00007059830,917130307.462
2020-04-09HU00007059830,915186306.810
2020-04-08HU00007059830,922023309.102
2020-04-07HU00007059830,923180309.490
2020-04-06HU00007059830,920242308.505
2020-04-03HU00007059830,918997308.087
2020-04-02HU00007059830,914165306.269
2020-04-01HU00007059830,914298306.314
2020-03-31HU00007059830,911123305.250
2020-03-30HU00007059830,907828303.947
2020-03-27HU00007059830,908678304.232
2020-03-26HU00007059830,912200305.411
2020-03-25HU00007059830,915476306.508
2020-03-24HU00007059830,914826306.290
2020-03-23HU00007059830,905684303.229
2020-03-20HU00007059830,898176336.244
2020-03-19HU00007059830,907393339.694
2020-03-18HU00007059830,911564341.256
2020-03-17HU00007059830,913962341.954
2020-03-16HU00007059830,923313345.453
2020-03-13HU00007059830,922750342.274
2020-03-12HU00007059830,922113340.797
2020-03-11HU00007059830,928952343.325
2020-03-10HU00007059830,928912343.310
2020-03-09HU00007059830,924964341.851
2020-03-06HU00007059830,925772347.623
2020-03-05HU00007059830,922948346.364
2020-03-04HU00007059830,921658345.880
2020-03-03HU00007059830,928615348.491
2020-03-02HU00007059830,922705346.273
2020-02-28HU00007059830,928307348.177
2020-02-27HU00007059830,929559348.647
2020-02-26HU00007059830,928244348.154
2020-02-25HU00007059830,925249347.030
2020-02-24HU00007059830,925048346.955
2020-02-21HU00007059830,925734347.212
2020-02-20HU00007059830,926366347.449
2020-02-19HU00007059830,924829346.873
2020-02-18HU00007059830,924243346.653
2020-02-17HU00007059830,923527346.187
2020-02-14HU00007059830,919761344.775
2020-02-13HU00007059830,919654343.494
2020-02-12HU00007059830,920338343.749
2020-02-11HU00007059830,917117342.546
2020-02-10HU00007059830,914030341.393
2020-02-07HU00007059830,913314341.126
2020-02-06HU00007059830,913970341.371
2020-02-05HU00007059830,915501341.943
2020-02-04HU00007059830,915386341.899
2020-02-03HU00007059830,916407342.083
2020-01-31HU00007059830,916497342.116
2020-01-30HU00007059830,914849341.303
2020-01-29HU00007059830,916167341.794
2020-01-28HU00007059830,911793340.163
2020-01-27HU00007059830,909730339.393
2020-01-24HU00007059830,905404337.779
2020-01-23HU00007059830,903992337.252
2020-01-22HU00007059830,902010336.513
2020-01-21HU00007059830,901373336.275
2020-01-20HU00007059830,900025335.772
2020-01-17HU00007059830,900577335.978
2020-01-16HU00007059830,900575335.977
2020-01-15HU00007059830,899399335.539
2020-01-14HU00007059830,901534336.335
2020-01-13HU00007059830,900866334.845
2020-01-10HU00007059830,902138335.318
2020-01-09HU00007059830,902554335.473
2020-01-08HU00007059830,902007335.270
2020-01-07HU00007059830,898886334.110
2020-01-06HU00007059830,899014334.157
2020-01-03HU00007059830,896293332.747
2020-01-02HU00007059830,896674332.889
2019-12-31HU00007059830,899516333.943
2019-12-30HU00007059830,901233334.581
2019-12-23HU00007059830,900174334.188
2019-12-20HU00007059830,899892334.083
2019-12-19HU00007059830,899984334.117
2019-12-18HU00007059830,900869334.446
2019-12-17HU00007059830,902937335.214
2019-12-16HU00007059830,901239334.583
2019-12-13HU00007059830,905118336.023
2019-12-12HU00007059830,903631334.231
2019-12-11HU00007059830,903887334.325
2019-12-10HU00007059830,904053334.387
2019-12-09HU00007059830,903856326.892
2019-12-06HU00007059830,904570327.150
2019-12-05HU00007059830,905878327.623
2019-12-04HU00007059830,902060326.043
2019-12-03HU00007059830,906099327.502
2019-12-02HU00007059830,906600327.683
2019-11-29HU00007059830,906497327.646
2019-11-28HU00007059830,906868327.582
2019-11-27HU00007059830,905844327.212
2019-11-26HU00007059830,905054326.926
2019-11-25HU00007059830,903441326.344
2019-11-22HU00007059830,905014325.921
2019-11-21HU00007059830,903446325.356
2019-11-20HU00007059830,902594325.050
2019-11-19HU00007059830,902894325.158
2019-11-18HU00007059830,905598326.131
2019-11-15HU00007059830,903518325.382
2019-11-14HU00007059830,901416324.625
2019-11-13HU00007059830,900490330.306
2019-11-12HU00007059830,901356330.624
2019-11-11HU00007059830,901295330.601
2019-11-08HU00007059830,904060331.615
2019-11-07HU00007059830,903243331.316
2019-11-06HU00007059830,903249331.318
2019-11-05HU00007059830,905163332.020
2019-11-04HU00007059830,902890330.986
2019-10-31HU00007059830,902146330.713
2019-10-30HU00007059830,903207329.636
2019-10-29HU00007059830,906114330.697
2019-10-28HU00007059830,907164331.080