maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Konzervatív Vegyes Alapok Alapja E sorozat
Évesített hozam: -1,49%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007059830,862061397.352
2024-03-26HU00007059830,864654398.547
2024-03-25HU00007059830,862438397.526
2024-03-22HU00007059830,860080396.439
2024-03-21HU00007059830,858950395.647
2024-03-20HU00007059830,857139386.028
2024-03-19HU00007059830,856587385.780
2024-03-18HU00007059830,859323384.530
2024-03-14HU00007059830,860874384.702
2024-03-13HU00007059830,860051384.260

2024-03-12HU00007059830,861059384.710
2024-03-11HU00007059830,860197384.325
2024-03-08HU00007059830,857874383.287
2024-03-07HU00007059830,857804390.703
2024-03-06HU00007059830,857108390.386
2024-03-05HU00007059830,857559390.393
2024-03-04HU00007059830,855657389.528
2024-03-01HU00007059830,853362388.363
2024-02-29HU00007059830,853763388.426
2024-02-28HU00007059830,853987388.528
2024-02-27HU00007059830,856486389.546
2024-02-26HU00007059830,854349388.574
2024-02-23HU00007059830,851416387.240
2024-02-22HU00007059830,853007403.593
2024-02-21HU00007059830,853593403.870
2024-02-20HU00007059830,853290403.529
2024-02-19HU00007059830,854883403.098
2024-02-16HU00007059830,854236402.793
2024-02-15HU00007059830,851531399.036
2024-02-14HU00007059830,853611399.488
2024-02-13HU00007059830,852738399.005
2024-02-12HU00007059830,853495399.360
2024-02-09HU00007059830,854560399.858
2024-02-08HU00007059830,854059399.524
2024-02-07HU00007059830,853617399.199
2024-02-06HU00007059830,854978399.836
2024-02-05HU00007059830,856871400.721
2024-02-02HU00007059830,854672399.494
2024-02-01HU00007059830,854098399.107
2024-01-31HU00007059830,855531399.658
2024-01-30HU00007059830,851395397.726
2024-01-29HU00007059830,851613397.828
2024-01-26HU00007059830,847586395.946
2024-01-25HU00007059830,848414395.225
2024-01-24HU00007059830,847991394.032
2024-01-23HU00007059830,845644392.941
2024-01-22HU00007059830,845007392.571
2024-01-19HU00007059830,844409392.293
2024-01-18HU00007059830,847351393.462
2024-01-17HU00007059830,847508391.054
2024-01-16HU00007059830,848318391.427
2024-01-15HU00007059830,846165390.434
2024-01-12HU00007059830,845097389.420
2024-01-11HU00007059830,845753389.648
2024-01-10HU00007059830,845772389.656
2024-01-09HU00007059830,844087388.880
2024-01-08HU00007059830,845609389.293
2024-01-05HU00007059830,848348390.236
2024-01-04HU00007059830,849759390.885
2024-01-03HU00007059830,850036391.012
2024-01-02HU00007059830,850679391.070
2023-12-29HU00007059830,850688390.955
2023-12-28HU00007059830,849968390.624
2023-12-27HU00007059830,848907390.136
2023-12-22HU00007059830,847636389.552
2023-12-21HU00007059830,846962389.168
2023-12-20HU00007059830,846125388.586
2023-12-19HU00007059830,847245366.811
2023-12-18HU00007059830,844062365.433
2023-12-15HU00007059830,843009355.060
2023-12-14HU00007059830,840053353.319
2023-12-13HU00007059830,839433352.983
2023-12-12HU00007059830,838394352.546
2023-12-11HU00007059830,838769352.704
2023-12-08HU00007059830,838918352.767
2023-12-07HU00007059830,837549351.972
2023-12-06HU00007059830,834885350.853
2023-12-05HU00007059830,834240350.383
2023-12-04HU00007059830,828678348.047
2023-12-01HU00007059830,827299347.468
2023-11-30HU00007059830,823575345.665
2023-11-29HU00007059830,822761345.323
2023-11-28HU00007059830,820187344.243
2023-11-27HU00007059830,820841344.153
2023-11-24HU00007059830,822775344.963
2023-11-23HU00007059830,821489344.424
2023-11-22HU00007059830,819993343.722
2023-11-21HU00007059830,820902344.103
2023-11-20HU00007059830,821027343.958
2023-11-17HU00007059830,819617343.368
2023-11-16HU00007059830,819462340.822
2023-11-15HU00007059830,815128339.019
2023-11-14HU00007059830,815847338.822
2023-11-13HU00007059830,815966338.797
2023-11-10HU00007059830,816375338.967
2023-11-09HU00007059830,815690338.683
2023-11-08HU00007059830,813663337.742
2023-11-07HU00007059830,815633334.486
2023-11-06HU00007059830,813613333.658
2023-11-03HU00007059830,810464332.168
2023-11-02HU00007059830,804486329.599
2023-10-31HU00007059830,804270329.391
2023-10-30HU00007059830,804174329.352
2023-10-27HU00007059830,805165329.392
2023-10-26HU00007059830,804997329.323
2023-10-25HU00007059830,802640328.359
2023-10-24HU00007059830,803674328.782
2023-10-20HU00007059830,805638329.511
2023-10-19HU00007059830,808388329.455
2023-10-18HU00007059830,811164330.587
2023-10-17HU00007059830,812379328.600
2023-10-16HU00007059830,811721328.334
2023-10-13HU00007059830,812990328.847
2023-10-12HU00007059830,811723327.764
2023-10-11HU00007059830,810064327.094
2023-10-10HU00007059830,807904326.222
2023-10-09HU00007059830,807218327.479
2023-10-06HU00007059830,806455327.071
2023-10-05HU00007059830,806266323.691
2023-10-04HU00007059830,808920324.756
2023-10-03HU00007059830,810375325.341
2023-10-02HU00007059830,806918323.834
2023-09-29HU00007059830,810765325.259
2023-09-28HU00007059830,810679325.224
2023-09-27HU00007059830,812958325.773
2023-09-26HU00007059830,812934325.764
2023-09-25HU00007059830,813352325.931
2023-09-22HU00007059830,816117327.039
2023-09-21HU00007059830,815860326.862
2023-09-20HU00007059830,817186326.211
2023-09-19HU00007059830,819021326.943
2023-09-18HU00007059830,821651325.594
2023-09-15HU00007059830,817105321.311
2023-09-14HU00007059830,818215321.251
2023-09-13HU00007059830,818841321.422
2023-09-12HU00007059830,819389321.637
2023-09-11HU00007059830,819272321.591
2023-09-08HU00007059830,818658321.350
2023-09-07HU00007059830,820552321.875
2023-09-06HU00007059830,821413322.213
2023-09-05HU00007059830,822078322.474
2023-09-04HU00007059830,822201322.324
2023-09-01HU00007059830,818796320.990
2023-08-31HU00007059830,820694321.494
2023-08-30HU00007059830,817848320.380
2023-08-29HU00007059830,817704320.323
2023-08-28HU00007059830,817520320.251
2023-08-25HU00007059830,818645320.327
2023-08-24HU00007059830,813459318.298
2023-08-23HU00007059830,811634317.583
2023-08-22HU00007059830,813770318.344
2023-08-21HU00007059830,812291317.766
2023-08-18HU00007059830,814500317.447
2023-08-17HU00007059830,814289312.485
2023-08-16HU00007059830,816776313.439
2023-08-15HU00007059830,816930313.498
2023-08-14HU00007059830,818795313.718
2023-08-11HU00007059830,819956314.088
2023-08-10HU00007059830,821788314.790
2023-08-09HU00007059830,818878313.675
2023-08-08HU00007059830,817941313.218
2023-08-07HU00007059830,818946313.484
2023-08-04HU00007059830,822037314.667
2023-08-03HU00007059830,823039312.875
2023-08-02HU00007059830,824147313.296
2023-08-01HU00007059830,823868313.071
2023-07-31HU00007059830,824503313.194
2023-07-28HU00007059830,823358312.267
2023-07-27HU00007059830,824536312.595
2023-07-26HU00007059830,823393312.161
2023-07-25HU00007059830,821368311.394
2023-07-24HU00007059830,819634310.736
2023-07-21HU00007059830,821808311.561
2023-07-20HU00007059830,820651309.866
2023-07-19HU00007059830,816952308.469
2023-07-18HU00007059830,816483305.894
2023-07-17HU00007059830,817972303.970
2023-07-14HU00007059830,815399303.014
2023-07-13HU00007059830,812861301.500
2023-07-12HU00007059830,812051301.200
2023-07-11HU00007059830,811528301.006
2023-07-10HU00007059830,813085301.583
2023-07-07HU00007059830,818942303.755
2023-07-06HU00007059830,819433303.719
2023-07-05HU00007059830,819288303.467
2023-07-04HU00007059830,820206303.807
2023-07-03HU00007059830,818829303.297
2023-06-30HU00007059830,820013305.411
2023-06-29HU00007059830,817407303.829
2023-06-28HU00007059830,819000304.422
2023-06-27HU00007059830,818910304.268
2023-06-26HU00007059830,815920303.157
2023-06-23HU00007059830,817913303.898
2023-06-22HU00007059830,820601304.822
2023-06-21HU00007059830,819044305.356
2023-06-20HU00007059830,820751304.810
2023-06-19HU00007059830,820358304.665
2023-06-16HU00007059830,822616303.104
2023-06-15HU00007059830,823943301.443
2023-06-14HU00007059830,824845301.277
2023-06-13HU00007059830,823551300.729
2023-06-12HU00007059830,822654300.402
2023-06-09HU00007059830,826015301.629
2023-06-08HU00007059830,826241301.454
2023-06-07HU00007059830,824594300.734
2023-06-06HU00007059830,825821301.182
2023-06-05HU00007059830,824225300.600
2023-06-02HU00007059830,824302300.310
2023-06-01HU00007059830,822424299.506
2023-05-31HU00007059830,820577296.266
2023-05-30HU00007059830,816962294.961
2023-05-26HU00007059830,817159295.032
2023-05-25HU00007059830,818848295.523
2023-05-24HU00007059830,820406296.085
2023-05-23HU00007059830,821103296.337
2023-05-22HU00007059830,820486296.040
2023-05-19HU00007059830,819233295.588
2023-05-18HU00007059830,819279293.205
2023-05-17HU00007059830,821322291.455
2023-05-16HU00007059830,821826291.515
2023-05-15HU00007059830,821357291.348
2023-05-12HU00007059830,819489290.189
2023-05-11HU00007059830,817811289.521
2023-05-10HU00007059830,817931289.405
2023-05-09HU00007059830,818730289.687
2023-05-08HU00007059830,819213289.758
2023-05-05HU00007059830,817265300.813
2023-05-04HU00007059830,817879301.039
2023-05-03HU00007059830,818400301.112
2023-05-02HU00007059830,812907298.973
2023-04-28HU00007059830,811631298.011
2023-04-27HU00007059830,813951298.744
2023-04-26HU00007059830,812902298.359
2023-04-25HU00007059830,814243298.851
2023-04-24HU00007059830,814248298.853
2023-04-21HU00007059830,813855298.708
2023-04-20HU00007059830,815539299.252
2023-04-19HU00007059830,815577298.772
2023-04-18HU00007059830,814921296.132
2023-04-17HU00007059830,815900294.006
2023-04-14HU00007059830,815505293.175
2023-04-13HU00007059830,818103297.915
2023-04-12HU00007059830,821877299.130
2023-04-11HU00007059830,820616298.672
2023-04-06HU00007059830,818255297.594
2023-04-05HU00007059830,819577298.075
2023-04-04HU00007059830,818360297.434
2023-04-03HU00007059830,813290295.591
2023-03-31HU00007059830,814052295.868
2023-03-30HU00007059830,812264294.487
2023-03-29HU00007059830,815002294.845
2023-03-28HU00007059830,817007295.570
2023-03-27HU00007059830,813799294.290
2023-03-24HU00007059830,811043293.294
2023-03-23HU00007059830,813102294.038
2023-03-22HU00007059830,814035294.300
2023-03-21HU00007059830,815342294.773
2023-03-20HU00007059830,814973294.640
2023-03-17HU00007059830,817222290.454
2023-03-16HU00007059830,812137288.646
2023-03-14HU00007059830,810799287.674
2023-03-13HU00007059830,812080288.054
2023-03-10HU00007059830,813105288.417
2023-03-09HU00007059830,811625287.892
2023-03-08HU00007059830,811220287.650
2023-03-07HU00007059830,812823288.099
2023-03-06HU00007059830,810307287.207
2023-03-03HU00007059830,808636286.417
2023-03-02HU00007059830,811691286.767
2023-03-01HU00007059830,813786287.507
2023-02-28HU00007059830,814878287.893
2023-02-27HU00007059830,817476288.592
2023-02-24HU00007059830,815686287.960
2023-02-23HU00007059830,814906287.685
2023-02-22HU00007059830,819584289.262
2023-02-21HU00007059830,820033289.421
2023-02-20HU00007059830,819942289.389
2023-02-17HU00007059830,821234289.845
2023-02-16HU00007059830,820899284.727
2023-02-15HU00007059830,822207285.181
2023-02-14HU00007059830,822324284.726
2023-02-13HU00007059830,823119284.927
2023-02-10HU00007059830,823496285.057
2023-02-09HU00007059830,825367285.705
2023-02-08HU00007059830,824180285.194
2023-02-07HU00007059830,825275285.454
2023-02-06HU00007059830,826484285.873
2023-02-03HU00007059830,819098283.318
2023-02-02HU00007059830,818417282.883
2023-02-01HU00007059830,816213282.002
2023-01-31HU00007059830,818847282.794
2023-01-30HU00007059830,819012282.358
2023-01-27HU00007059830,818568282.205
2023-01-26HU00007059830,818703282.034
2023-01-25HU00007059830,818355245.822
2023-01-24HU00007059830,818497245.864
2023-01-23HU00007059830,819605246.197
2023-01-20HU00007059830,822218246.907
2023-01-19HU00007059830,821417246.666
2023-01-18HU00007059830,818722243.459
2023-01-17HU00007059830,818537240.923
2023-01-16HU00007059830,817721240.563
2023-01-13HU00007059830,815922239.736
2023-01-12HU00007059830,812177238.065
2023-01-11HU00007059830,812931238.286
2023-01-10HU00007059830,814016223.929
2023-01-09HU00007059830,811383223.205
2023-01-06HU00007059830,811464223.128
2023-01-05HU00007059830,807971222.048
2023-01-04HU00007059830,803833220.712
2023-01-03HU00007059830,801301220.017
2023-01-02HU00007059830,804238220.824
2022-12-30HU00007059830,801736219.899
2022-12-29HU00007059830,801947219.957
2022-12-28HU00007059830,804861220.537
2022-12-27HU00007059830,806256220.920
2022-12-23HU00007059830,807915221.374
2022-12-22HU00007059830,806499220.912
2022-12-21HU00007059830,809546221.747
2022-12-20HU00007059830,810347221.966
2022-12-19HU00007059830,813722222.891
2022-12-16HU00007059830,821286224.963
2022-12-15HU00007059830,821230222.048
2022-12-14HU00007059830,819749221.152
2022-12-13HU00007059830,819020220.882
2022-12-12HU00007059830,821307221.498
2022-12-09HU00007059830,821659221.593
2022-12-08HU00007059830,822007221.588
2022-12-07HU00007059830,820843221.155
2022-12-06HU00007059830,823651221.911
2022-12-05HU00007059830,824375221.909
2022-12-02HU00007059830,821769221.207
2022-12-01HU00007059830,818898220.196
2022-11-30HU00007059830,817374219.786
2022-11-29HU00007059830,818954220.211
2022-11-28HU00007059830,820513220.630
2022-11-25HU00007059830,818159219.778
2022-11-24HU00007059830,817768219.673
2022-11-23HU00007059830,816380219.300
2022-11-22HU00007059830,814018218.591
2022-11-21HU00007059830,813138218.354
2022-11-18HU00007059830,813913218.562
2022-11-17HU00007059830,813774216.044
2022-11-16HU00007059830,811878215.421
2022-11-15HU00007059830,812119215.188
2022-11-14HU00007059830,814205215.741
2022-11-11HU00007059830,805520213.439
2022-11-10HU00007059830,803854212.998
2022-11-09HU00007059830,802274212.579
2022-11-08HU00007059830,802717212.598
2022-11-07HU00007059830,803538212.696
2022-11-04HU00007059830,805192213.134
2022-11-03HU00007059830,807237213.557
2022-11-02HU00007059830,806810218.736
2022-10-28HU00007059830,802223217.492
2022-10-27HU00007059830,797724216.055
2022-10-26HU00007059830,797749216.061
2022-10-25HU00007059830,795526215.459
2022-10-24HU00007059830,793870217.773
2022-10-21HU00007059830,796469218.486
2022-10-20HU00007059830,799011219.109
2022-10-19HU00007059830,797635218.731
2022-10-18HU00007059830,795575218.167
2022-10-17HU00007059830,796717215.999
2022-10-14HU00007059830,796269215.759
2022-10-13HU00007059830,797440202.165
2022-10-12HU00007059830,798670202.476
2022-10-11HU00007059830,800728202.998
2022-10-10HU00007059830,804761204.021
2022-10-07HU00007059830,807682204.761
2022-10-06HU00007059830,810089205.153
2022-10-05HU00007059830,807356204.460
2022-10-04HU00007059830,801361202.942
2022-10-03HU00007059830,800512202.727
2022-09-30HU00007059830,805294203.819
2022-09-29HU00007059830,806443203.991
2022-09-28HU00007059830,806581204.026
2022-09-27HU00007059830,806637203.823
2022-09-26HU00007059830,806672203.831
2022-09-23HU00007059830,806691203.836
2022-09-22HU00007059830,799853202.034
2022-09-21HU00007059830,801498202.450
2022-09-20HU00007059830,801574202.469
2022-09-19HU00007059830,804230203.140
2022-09-16HU00007059830,806829203.796
2022-09-15HU00007059830,804753203.153
2022-09-14HU00007059830,802698202.634
2022-09-13HU00007059830,807117203.749
2022-09-12HU00007059830,810502204.604
2022-09-09HU00007059830,812201205.033
2022-09-08HU00007059830,814327205.470
2022-09-07HU00007059830,818537206.414
2022-09-06HU00007059830,812995205.016
2022-09-05HU00007059830,816887205.998
2022-09-02HU00007059830,815216205.576
2022-09-01HU00007059830,820819206.870
2022-08-31HU00007059830,822148207.205
2022-08-30HU00007059830,823833207.630
2022-08-29HU00007059830,826693208.351
2022-08-26HU00007059830,823653207.584
2022-08-24HU00007059830,827660208.495
2022-08-23HU00007059830,826280208.147
2022-08-22HU00007059830,827780208.451
2022-08-19HU00007059830,825733207.935
2022-08-18HU00007059830,829803208.960
2022-08-17HU00007059830,831703209.438
2022-08-16HU00007059830,822337206.961
2022-08-15HU00007059830,822487206.999
2022-08-12HU00007059830,825960207.873
2022-08-11HU00007059830,829517208.768
2022-08-10HU00007059830,831641209.302
2022-08-09HU00007059830,831251209.204
2022-08-08HU00007059830,836016210.305
2022-08-05HU00007059830,838180210.730
2022-08-04HU00007059830,837181210.479
2022-08-03HU00007059830,836972210.427
2022-08-02HU00007059830,836238210.242
2022-08-01HU00007059830,836251210.126
2022-07-29HU00007059830,831219208.861
2022-07-28HU00007059830,831285208.878
2022-07-27HU00007059830,825053211.242
2022-07-26HU00007059830,825684211.403
2022-07-25HU00007059830,820094209.972
2022-07-22HU00007059830,814639208.575
2022-07-21HU00007059830,813204213.315
2022-07-20HU00007059830,817199214.363
2022-07-19HU00007059830,824418216.256
2022-07-18HU00007059830,826561216.818
2022-07-15HU00007059830,824505216.279
2022-07-14HU00007059830,827059216.830
2022-07-13HU00007059830,822021215.509
2022-07-12HU00007059830,815661213.842
2022-07-11HU00007059830,818513214.590
2022-07-08HU00007059830,819771214.919
2022-07-07HU00007059830,818866214.582
2022-07-06HU00007059830,806846211.433
2022-07-05HU00007059830,810986235.948
2022-07-04HU00007059830,801912233.308
2022-07-01HU00007059830,796485231.729
2022-06-30HU00007059830,791404230.132
2022-06-29HU00007059830,789400229.550
2022-06-28HU00007059830,795424231.301
2022-06-27HU00007059830,797541231.817
2022-06-24HU00007059830,788711229.251
2022-06-23HU00007059830,784125227.918
2022-06-22HU00007059830,788506229.116
2022-06-21HU00007059830,793215230.484
2022-06-20HU00007059830,793457230.555
2022-06-17HU00007059830,790239229.620
2022-06-16HU00007059830,790251229.504
2022-06-15HU00007059830,795332230.979
2022-06-14HU00007059830,799033232.054
2022-06-13HU00007059830,797951231.740
2022-06-10HU00007059830,796861231.424
2022-06-09HU00007059830,801805232.761
2022-06-08HU00007059830,799837232.190
2022-06-07HU00007059830,805690233.888
2022-06-03HU00007059830,808838234.802
2022-06-02HU00007059830,809612235.027
2022-06-01HU00007059830,811306235.400
2022-05-31HU00007059830,816232236.829
2022-05-30HU00007059830,814220236.245
2022-05-27HU00007059830,815103236.501
2022-05-26HU00007059830,815414236.492
2022-05-25HU00007059830,814271236.161
2022-05-24HU00007059830,821576238.279
2022-05-23HU00007059830,819753237.751
2022-05-20HU00007059830,821492238.181
2022-05-19HU00007059830,817529237.032
2022-05-18HU00007059830,827555239.939
2022-05-17HU00007059830,827008239.780
2022-05-16HU00007059830,829317240.330
2022-05-13HU00007059830,817704236.965
2022-05-12HU00007059830,815896236.441
2022-05-11HU00007059830,814121235.927
2022-05-10HU00007059830,810376234.841
2022-05-09HU00007059830,816902236.732
2022-05-06HU00007059830,819542237.398
2022-05-05HU00007059830,820471237.667
2022-05-04HU00007059830,820642237.717
2022-05-03HU00007059830,822952238.386
2022-05-02HU00007059830,825702239.064
2022-04-29HU00007059830,829975240.301
2022-04-28HU00007059830,820642237.599
2022-04-27HU00007059830,820719237.523
2022-04-26HU00007059830,815054230.908
2022-04-25HU00007059830,813392230.437
2022-04-22HU00007059830,815944231.085
2022-04-21HU00007059830,815853231.059
2022-04-20HU00007059830,820921232.495
2022-04-19HU00007059830,823245233.153
2022-04-14HU00007059830,821768232.616
2022-04-13HU00007059830,818636231.730
2022-04-12HU00007059830,824494233.388
2022-04-11HU00007059830,824670233.438
2022-04-08HU00007059830,826125233.849
2022-04-07HU00007059830,828089234.406
2022-04-06HU00007059830,830496235.087
2022-04-05HU00007059830,828292234.463
2022-04-04HU00007059830,826607233.986
2022-04-01HU00007059830,822391232.793
2022-03-31HU00007059830,823340232.942
2022-03-30HU00007059830,828030234.269
2022-03-29HU00007059830,829054234.558
2022-03-28HU00007059830,830685235.020
2022-03-25HU00007059830,833144235.715
2022-03-24HU00007059830,829958234.814
2022-03-23HU00007059830,833141235.715
2022-03-22HU00007059830,837201236.789
2022-03-21HU00007059830,833149235.146
2022-03-18HU00007059830,838385236.624
2022-03-17HU00007059830,840061237.097
2022-03-16HU00007059830,844801238.435
2022-03-11HU00007059830,846665245.960
2022-03-10HU00007059830,859643250.165
2022-03-09HU00007059830,864254252.621
2022-03-08HU00007059830,864090256.065
2022-03-07HU00007059830,855501253.520
2022-03-04HU00007059830,855825253.507
2022-03-03HU00007059830,858330254.130
2022-03-02HU00007059830,848268251.151
2022-03-01HU00007059830,842448249.428
2022-02-28HU00007059830,849718251.580
2022-02-25HU00007059830,840640248.892
2022-02-24HU00007059830,842424249.421
2022-02-23HU00007059830,843369249.700
2022-02-22HU00007059830,842933249.497
2022-02-21HU00007059830,840362248.736
2022-02-18HU00007059830,838381248.150
2022-02-17HU00007059830,837036247.255
2022-02-16HU00007059830,841161248.474
2022-02-15HU00007059830,838568247.708
2022-02-14HU00007059830,834058246.376
2022-02-11HU00007059830,840459248.267
2022-02-10HU00007059830,839507247.985
2022-02-09HU00007059830,841007250.920
2022-02-08HU00007059830,841878251.180
2022-02-07HU00007059830,847778252.940
2022-02-04HU00007059830,857799255.821
2022-02-03HU00007059830,858357255.988
2022-02-02HU00007059830,860223256.544
2022-02-01HU00007059830,863612257.436
2022-01-31HU00007059830,863992257.549
2022-01-28HU00007059830,858310255.855
2022-01-27HU00007059830,861115256.691
2022-01-26HU00007059830,860520256.514
2022-01-25HU00007059830,859435260.481
2022-01-24HU00007059830,857047277.470
2022-01-21HU00007059830,855914277.103
2022-01-20HU00007059830,855306299.744
2022-01-19HU00007059830,854986299.136
2022-01-18HU00007059830,855170299.200
2022-01-17HU00007059830,856465299.653
2022-01-14HU00007059830,856545299.681
2022-01-13HU00007059830,858362300.317
2022-01-12HU00007059830,858985300.535
2022-01-11HU00007059830,857482300.009
2022-01-10HU00007059830,860864303.011
2022-01-07HU00007059830,862980303.755
2022-01-06HU00007059830,862997303.652
2022-01-05HU00007059830,866050304.726
2022-01-04HU00007059830,865621304.575
2022-01-03HU00007059830,866727304.964
2021-12-31HU00007059830,865401304.916
2021-12-30HU00007059830,870550306.612
2021-12-29HU00007059830,869339306.186
2021-12-28HU00007059830,869021306.074
2021-12-27HU00007059830,871071306.796
2021-12-23HU00007059830,873787307.752
2021-12-22HU00007059830,876221308.535
2021-12-21HU00007059830,877806309.093
2021-12-20HU00007059830,875630313.909
2021-12-17HU00007059830,877560314.104
2021-12-16HU00007059830,877665314.142
2021-12-15HU00007059830,878676314.504
2021-12-14HU00007059830,875723313.447
2021-12-13HU00007059830,876271313.643
2021-12-10HU00007059830,872833312.412
2021-12-09HU00007059830,879325314.736
2021-12-08HU00007059830,879587314.830
2021-12-07HU00007059830,880798315.263
2021-12-06HU00007059830,876964317.718
2021-12-03HU00007059830,876270317.466
2021-12-02HU00007059830,879171318.398
2021-12-01HU00007059830,875739318.031
2021-11-30HU00007059830,875196317.833
2021-11-29HU00007059830,872924317.008
2021-11-26HU00007059830,873053317.055
2021-11-25HU00007059830,870422316.100
2021-11-24HU00007059830,874420317.552
2021-11-23HU00007059830,875112317.803
2021-11-22HU00007059830,871865316.550
2021-11-19HU00007059830,872718316.860
2021-11-18HU00007059830,870167315.412
2021-11-17HU00007059830,868289320.255
2021-11-16HU00007059830,868236320.236
2021-11-15HU00007059830,867888320.107
2021-11-12HU00007059830,866761319.692
2021-11-11HU00007059830,869305320.630
2021-11-10HU00007059830,866465319.583
2021-11-09HU00007059830,868473323.362
2021-11-08HU00007059830,865034322.081
2021-11-05HU00007059830,860809322.569
2021-11-04HU00007059830,861946322.995
2021-11-03HU00007059830,859638322.130
2021-11-02HU00007059830,859134321.823
2021-10-29HU00007059830,863353323.403
2021-10-28HU00007059830,858941321.751
2021-10-27HU00007059830,855778320.566
2021-10-26HU00007059830,855809320.577
2021-10-25HU00007059830,854663320.148
2021-10-22HU00007059830,855631325.947
2021-10-21HU00007059830,856167326.076
2021-10-20HU00007059830,859647327.402
2021-10-19HU00007059830,860360327.153
2021-10-18HU00007059830,863096328.193
2021-10-15HU00007059830,862245349.466
2021-10-14HU00007059830,860834348.894
2021-10-13HU00007059830,859189348.227
2021-10-12HU00007059830,861120349.010
2021-10-11HU00007059830,863955350.159
2021-10-08HU00007059830,865853350.928
2021-10-07HU00007059830,863411349.592
2021-10-06HU00007059830,864798350.153
2021-10-05HU00007059830,865854350.432
2021-10-04HU00007059830,863460349.463
2021-10-01HU00007059830,862064348.898
2021-09-30HU00007059830,860113348.108
2021-09-29HU00007059830,862321349.002
2021-09-28HU00007059830,862876349.227
2021-09-27HU00007059830,865073350.116
2021-09-24HU00007059830,868869351.652
2021-09-23HU00007059830,869423355.277
2021-09-22HU00007059830,869245355.129
2021-09-21HU00007059830,866779354.122
2021-09-20HU00007059830,867574354.446
2021-09-17HU00007059830,867066353.718
2021-09-16HU00007059830,867281353.806
2021-09-15HU00007059830,866368353.433
2021-09-14HU00007059830,864747352.772
2021-09-13HU00007059830,866581353.520
2021-09-10HU00007059830,864074352.497
2021-09-09HU00007059830,862375351.804
2021-09-08HU00007059830,864335352.604
2021-09-07HU00007059830,863682351.990
2021-09-06HU00007059830,864907352.489
2021-09-03HU00007059830,864838352.461
2021-09-02HU00007059830,866781353.104
2021-09-01HU00007059830,868779353.918
2021-08-31HU00007059830,868197353.681
2021-08-30HU00007059830,868062353.626
2021-08-27HU00007059830,868469353.792
2021-08-26HU00007059830,871098362.015
2021-08-25HU00007059830,872429362.568
2021-08-24HU00007059830,874611363.475
2021-08-23HU00007059830,873363362.882
2021-08-19HU00007059830,873486362.413
2021-08-18HU00007059830,871073361.412
2021-08-17HU00007059830,869574360.790
2021-08-16HU00007059830,870083361.001
2021-08-13HU00007059830,870030360.979
2021-08-12HU00007059830,870995361.379
2021-08-11HU00007059830,870432361.146
2021-08-10HU00007059830,869948360.945
2021-08-09HU00007059830,870275361.081
2021-08-06HU00007059830,870083361.001
2021-08-05HU00007059830,870229360.713
2021-08-04HU00007059830,868377359.797
2021-08-03HU00007059830,867125359.278
2021-08-02HU00007059830,865906358.773
2021-07-30HU00007059830,868980360.047
2021-07-29HU00007059830,868421362.920
2021-07-28HU00007059830,867869362.689
2021-07-27HU00007059830,869271363.275
2021-07-26HU00007059830,868519362.961
2021-07-23HU00007059830,867017362.333
2021-07-22HU00007059830,870263366.414
2021-07-21HU00007059830,869292366.006
2021-07-20HU00007059830,865577364.442
2021-07-19HU00007059830,865131363.732
2021-07-16HU00007059830,864372363.413
2021-07-15HU00007059830,862261364.409
2021-07-14HU00007059830,861431364.058
2021-07-13HU00007059830,861278365.430
2021-07-12HU00007059830,864364366.739
2021-07-09HU00007059830,865244367.113
2021-07-08HU00007059830,862525365.959
2021-07-07HU00007059830,858567363.933
2021-07-06HU00007059830,859150364.180
2021-07-05HU00007059830,856224362.791
2021-07-02HU00007059830,857538364.365
2021-07-01HU00007059830,854909363.248
2021-06-30HU00007059830,854128362.916
2021-06-29HU00007059830,851108361.633
2021-06-28HU00007059830,853888372.455
2021-06-25HU00007059830,852809371.984
2021-06-24HU00007059830,855277373.061
2021-06-23HU00007059830,855539373.175
2021-06-22HU00007059830,858932374.581
2021-06-21HU00007059830,854465372.633
2021-06-18HU00007059830,846633369.217
2021-06-17HU00007059830,847459373.285
2021-06-16HU00007059830,848346373.676
2021-06-15HU00007059830,850708374.717
2021-06-14HU00007059830,847532373.318
2021-06-11HU00007059830,846387377.867
2021-06-10HU00007059830,844804377.160
2021-06-09HU00007059830,843538376.595
2021-06-08HU00007059830,844851377.181
2021-06-07HU00007059830,842811375.923
2021-06-04HU00007059830,840090374.709
2021-06-03HU00007059830,840118374.573
2021-06-02HU00007059830,841315375.107
2021-06-01HU00007059830,842359375.573
2021-05-31HU00007059830,841271375.087
2021-05-28HU00007059830,842341375.564
2021-05-27HU00007059830,840604378.157
2021-05-26HU00007059830,840250377.998
2021-05-25HU00007059830,838988377.431
2021-05-21HU00007059830,838112377.036
2021-05-20HU00007059830,838752377.250
2021-05-19HU00007059830,841445377.940
2021-05-18HU00007059830,841890378.140
2021-05-17HU00007059830,843461378.647
2021-05-14HU00007059830,843596378.707
2021-05-13HU00007059830,843599378.708
2021-05-12HU00007059830,845072379.370
2021-05-11HU00007059830,846366379.951
2021-05-10HU00007059830,849615381.409
2021-05-07HU00007059830,851375382.199
2021-05-06HU00007059830,850173381.312
2021-05-05HU00007059830,847758380.079
2021-05-04HU00007059830,848003379.991
2021-05-03HU00007059830,845313378.786
2021-04-30HU00007059830,847517379.773
2021-04-29HU00007059830,848746380.125
2021-04-28HU00007059830,850474380.899
2021-04-27HU00007059830,851776381.482
2021-04-26HU00007059830,853673382.332
2021-04-23HU00007059830,852973382.019
2021-04-22HU00007059830,852124381.564
2021-04-21HU00007059830,852853381.891
2021-04-20HU00007059830,853923382.369
2021-04-19HU00007059830,855596383.094
2021-04-16HU00007059830,852205381.576
2021-04-15HU00007059830,854425382.371
2021-04-14HU00007059830,854198382.270
2021-04-13HU00007059830,855585382.890
2021-04-12HU00007059830,856487383.294
2021-04-09HU00007059830,855241382.389
2021-04-08HU00007059830,858021383.632
2021-04-07HU00007059830,858479383.837
2021-04-06HU00007059830,857767383.370
2021-04-01HU00007059830,859594384.186
2021-03-31HU00007059830,859880384.314
2021-03-30HU00007059830,860636384.453
2021-03-29HU00007059830,862732385.389
2021-03-26HU00007059830,860889384.566
2021-03-25HU00007059830,858332383.424
2021-03-24HU00007059830,854356381.648
2021-03-23HU00007059830,853159381.113
2021-03-22HU00007059830,851810380.435
2021-03-19HU00007059830,854487381.606
2021-03-18HU00007059830,857156382.600
2021-03-17HU00007059830,855803381.996
2021-03-16HU00007059830,857539382.771
2021-03-12HU00007059830,859767383.765
2021-03-11HU00007059830,859354383.581
2021-03-10HU00007059830,858498383.199
2021-03-09HU00007059830,857797382.886
2021-03-08HU00007059830,853320380.888
2021-03-05HU00007059830,854057380.869
2021-03-04HU00007059830,857376382.349
2021-03-03HU00007059830,856568381.989
2021-03-02HU00007059830,850662380.067
2021-03-01HU00007059830,846770378.329
2021-02-26HU00007059830,855650382.296
2021-02-25HU00007059830,857047382.920
2021-02-24HU00007059830,859109383.841
2021-02-23HU00007059830,859624384.071
2021-02-22HU00007059830,863727385.830
2021-02-19HU00007059830,866239389.882
2021-02-18HU00007059830,862867388.340
2021-02-17HU00007059830,865587389.365
2021-02-16HU00007059830,867259390.116
2021-02-15HU00007059830,868640390.242
2021-02-12HU00007059830,869316390.545
2021-02-11HU00007059830,870379391.023
2021-02-10HU00007059830,871261391.419
2021-02-09HU00007059830,871753391.640
2021-02-08HU00007059830,874754392.989
2021-02-05HU00007059830,874720392.626
2021-02-04HU00007059830,874236392.260
2021-02-03HU00007059830,873219391.804
2021-02-02HU00007059830,870457390.564
2021-02-01HU00007059830,873471391.917
2021-01-29HU00007059830,875860392.989
2021-01-28HU00007059830,872905391.464
2021-01-27HU00007059830,874426390.410
2021-01-26HU00007059830,870907388.839
2021-01-25HU00007059830,872651389.618
2021-01-22HU00007059830,875457390.871
2021-01-21HU00007059830,873941390.119
2021-01-20HU00007059830,875443390.790
2021-01-19HU00007059830,874759390.460
2021-01-18HU00007059830,873252389.787
2021-01-15HU00007059830,872458389.235
2021-01-14HU00007059830,869670387.495
2021-01-13HU00007059830,870456384.319
2021-01-12HU00007059830,868047410.954
2021-01-11HU00007059830,868047410.954
2021-01-08HU00007059830,869560411.670
2021-01-07HU00007059830,873929413.391
2021-01-06HU00007059830,873182413.038
2021-01-05HU00007059830,874796413.652
2021-01-04HU00007059830,870404410.588
2020-12-31HU00007059830,872058411.170
2020-12-30HU00007059830,872354411.310
2020-12-29HU00007059830,874298412.226
2020-12-28HU00007059830,875249412.675
2020-12-23HU00007059830,873252411.733
2020-12-22HU00007059830,872775411.433
2020-12-21HU00007059830,873815411.924
2020-12-18HU00007059830,875808412.863
2020-12-17HU00007059830,877396413.388
2020-12-16HU00007059830,878885414.089
2020-12-15HU00007059830,880017414.127
2020-12-14HU00007059830,877781413.075
2020-12-11HU00007059830,878818413.563
2020-12-10HU00007059830,877405412.898
2020-12-09HU00007059830,872829410.744
2020-12-08HU00007059830,873019410.834
2020-12-07HU00007059830,874180411.033
2020-12-04HU00007059830,875026411.431
2020-12-03HU00007059830,877865412.418
2020-12-02HU00007059830,884305415.444
2020-12-01HU00007059830,885169415.850
2020-11-30HU00007059830,885844412.388
2020-11-27HU00007059830,885653415.166
2020-11-26HU00007059830,886466415.548
2020-11-25HU00007059830,889637417.034
2020-11-24HU00007059830,889546416.992
2020-11-23HU00007059830,888849416.665
2020-11-20HU00007059830,886569415.522
2020-11-19HU00007059830,885707415.093
2020-11-18HU00007059830,885847415.158
2020-11-17HU00007059830,886796415.406
2020-11-16HU00007059830,886703415.362
2020-11-13HU00007059830,885854414.467
2020-11-12HU00007059830,883573413.400
2020-11-11HU00007059830,883082413.170
2020-11-10HU00007059830,888053415.496
2020-11-09HU00007059830,891046416.897
2020-11-06HU00007059830,894462418.494
2020-11-05HU00007059830,889275415.720
2020-11-04HU00007059830,893673417.628
2020-11-03HU00007059830,891963400.209
2020-11-02HU00007059830,891941400.200
2020-10-30HU00007059830,889246398.991
2020-10-29HU00007059830,886536397.576
2020-10-28HU00007059830,885475397.100
2020-10-27HU00007059830,883779396.339
2020-10-26HU00007059830,884146396.504
2020-10-22HU00007059830,885404396.994
2020-10-21HU00007059830,888761398.499
2020-10-20HU00007059830,892212400.046
2020-10-19HU00007059830,893117400.427
2020-10-16HU00007059830,890876399.422
2020-10-15HU00007059830,890865398.723
2020-10-14HU00007059830,887832396.013
2020-10-13HU00007059830,887234395.746
2020-10-12HU00007059830,888660396.382
2020-10-09HU00007059830,886695395.506
2020-10-08HU00007059830,886743395.527
2020-10-07HU00007059830,886149394.915
2020-10-06HU00007059830,892847397.900
2020-10-05HU00007059830,891260397.044
2020-10-02HU00007059830,891203396.821
2020-10-01HU00007059830,891264396.848
2020-09-30HU00007059830,894009397.872
2020-09-29HU00007059830,895509398.539
2020-09-28HU00007059830,894640398.152
2020-09-25HU00007059830,893294397.553
2020-09-24HU00007059830,892807397.337
2020-09-23HU00007059830,892433397.170
2020-09-22HU00007059830,887140394.740
2020-09-21HU00007059830,890106396.060
2020-09-18HU00007059830,888790395.474
2020-09-17HU00007059830,886637394.293
2020-09-16HU00007059830,886088394.049
2020-09-15HU00007059830,886648393.802
2020-09-14HU00007059830,883690392.488
2020-09-11HU00007059830,886802393.870
2020-09-10HU00007059830,889031394.860
2020-09-09HU00007059830,885571393.324
2020-09-08HU00007059830,887280394.083
2020-09-07HU00007059830,888987394.494
2020-09-04HU00007059830,888480394.269
2020-09-03HU00007059830,881208390.694
2020-09-02HU00007059830,880555390.405
2020-09-01HU00007059830,883149391.555
2020-08-31HU00007059830,885229392.477
2020-08-28HU00007059830,886795392.973
2020-08-27HU00007059830,886582392.878
2020-08-26HU00007059830,890261394.508
2020-08-25HU00007059830,892018395.287
2020-08-24HU00007059830,886240392.653
2020-08-19HU00007059830,886978392.955
2020-08-18HU00007059830,887318393.106
2020-08-14HU00007059830,890391394.268
2020-08-13HU00007059830,893879395.812
2020-08-12HU00007059830,898057397.663
2020-08-11HU00007059830,896627397.029
2020-08-10HU00007059830,895832396.677
2020-08-07HU00007059830,893105395.470
2020-08-06HU00007059830,899505397.955
2020-08-05HU00007059830,898005397.292
2020-08-04HU00007059830,895750396.145
2020-08-03HU00007059830,897715396.816
2020-07-31HU00007059830,896870396.443
2020-07-30HU00007059830,898994397.183
2020-07-29HU00007059830,895825395.783
2020-07-28HU00007059830,901496398.288
2020-07-27HU00007059830,901656398.359
2020-07-24HU00007059830,901159398.139
2020-07-23HU00007059830,904812399.753
2020-07-22HU00007059830,905355399.993
2020-07-21HU00007059830,904804399.750
2020-07-20HU00007059830,905151399.903
2020-07-17HU00007059830,904930399.781
2020-07-16HU00007059830,905731401.070
2020-07-15HU00007059830,905781401.093
2020-07-14HU00007059830,910722376.968
2020-07-13HU00007059830,911329377.219
2020-07-10HU00007059830,907486375.628
2020-07-09HU00007059830,908803376.174
2020-07-08HU00007059830,905884374.965
2020-07-07HU00007059830,909820376.248
2020-07-06HU00007059830,910175376.395
2020-07-03HU00007059830,907324380.118
2020-07-02HU00007059830,909505380.833
2020-07-01HU00007059830,909110380.668
2020-06-30HU00007059830,912037381.695
2020-06-29HU00007059830,911444381.447
2020-06-26HU00007059830,908345357.398
2020-06-25HU00007059830,906028356.487
2020-06-24HU00007059830,910004358.051
2020-06-23HU00007059830,912519359.040
2020-06-22HU00007059830,911467358.627
2020-06-19HU00007059830,910784359.276
2020-06-18HU00007059830,909047358.591
2020-06-17HU00007059830,908541358.192
2020-06-16HU00007059830,909388358.526
2020-06-15HU00007059830,905372356.943
2020-06-12HU00007059830,901056355.241
2020-06-11HU00007059830,901167355.285
2020-06-10HU00007059830,900632355.074
2020-06-09HU00007059830,897384353.794
2020-06-08HU00007059830,898507354.236
2020-06-05HU00007059830,906118357.237
2020-06-04HU00007059830,910947358.942
2020-06-03HU00007059830,914289360.259
2020-06-02HU00007059830,917067361.354
2020-05-29HU00007059830,920955362.886
2020-05-28HU00007059830,920383361.276
2020-05-27HU00007059830,926565365.206
2020-05-26HU00007059830,927077365.408
2020-05-25HU00007059830,923292362.929
2020-05-22HU00007059830,921128362.078
2020-05-21HU00007059830,921034362.041
2020-05-20HU00007059830,924883363.554
2020-05-19HU00007059830,928982365.165
2020-05-18HU00007059830,930666365.827
2020-05-15HU00007059830,928547364.796
2020-05-14HU00007059830,925527363.610
2020-05-13HU00007059830,926568362.778
2020-05-12HU00007059830,928010359.343
2020-05-11HU00007059830,932435361.057
2020-05-08HU00007059830,930022330.446
2020-05-07HU00007059830,929936330.416
2020-05-06HU00007059830,924898328.625
2020-05-05HU00007059830,921170327.102
2020-05-04HU00007059830,928974329.873
2020-04-30HU00007059830,929116329.725
2020-04-29HU00007059830,926390328.757
2020-04-28HU00007059830,928486329.501
2020-04-27HU00007059830,925938301.773
2020-04-24HU00007059830,923668301.033
2020-04-23HU00007059830,923869301.098
2020-04-22HU00007059830,922590310.734
2020-04-21HU00007059830,923351310.990
2020-04-20HU00007059830,927026312.228
2020-04-17HU00007059830,923643310.890
2020-04-16HU00007059830,917473308.813
2020-04-15HU00007059830,920158308.477
2020-04-14HU00007059830,917130307.462
2020-04-09HU00007059830,915186306.810
2020-04-08HU00007059830,922023309.102
2020-04-07HU00007059830,923180309.490
2020-04-06HU00007059830,920242308.505
2020-04-03HU00007059830,918997308.087
2020-04-02HU00007059830,914165306.269
2020-04-01HU00007059830,914298306.314
2020-03-31HU00007059830,911123305.250
2020-03-30HU00007059830,907828303.947
2020-03-27HU00007059830,908678304.232
2020-03-26HU00007059830,912200305.411
2020-03-25HU00007059830,915476306.508
2020-03-24HU00007059830,914826306.290
2020-03-23HU00007059830,905684303.229
2020-03-20HU00007059830,898176336.244
2020-03-19HU00007059830,907393339.694
2020-03-18HU00007059830,911564341.256
2020-03-17HU00007059830,913962341.954
2020-03-16HU00007059830,923313345.453
2020-03-13HU00007059830,922750342.274
2020-03-12HU00007059830,922113340.797
2020-03-11HU00007059830,928952343.325
2020-03-10HU00007059830,928912343.310
2020-03-09HU00007059830,924964341.851
2020-03-06HU00007059830,925772347.623
2020-03-05HU00007059830,922948346.364
2020-03-04HU00007059830,921658345.880
2020-03-03HU00007059830,928615348.491
2020-03-02HU00007059830,922705346.273
2020-02-28HU00007059830,928307348.177
2020-02-27HU00007059830,929559348.647
2020-02-26HU00007059830,928244348.154
2020-02-25HU00007059830,925249347.030
2020-02-24HU00007059830,925048346.955
2020-02-21HU00007059830,925734347.212
2020-02-20HU00007059830,926366347.449
2020-02-19HU00007059830,924829346.873
2020-02-18HU00007059830,924243346.653
2020-02-17HU00007059830,923527346.187
2020-02-14HU00007059830,919761344.775
2020-02-13HU00007059830,919654343.494
2020-02-12HU00007059830,920338343.749
2020-02-11HU00007059830,917117342.546
2020-02-10HU00007059830,914030341.393
2020-02-07HU00007059830,913314341.126
2020-02-06HU00007059830,913970341.371
2020-02-05HU00007059830,915501341.943
2020-02-04HU00007059830,915386341.899
2020-02-03HU00007059830,916407342.083
2020-01-31HU00007059830,916497342.116
2020-01-30HU00007059830,914849341.303
2020-01-29HU00007059830,916167341.794
2020-01-28HU00007059830,911793340.163
2020-01-27HU00007059830,909730339.393
2020-01-24HU00007059830,905404337.779
2020-01-23HU00007059830,903992337.252
2020-01-22HU00007059830,902010336.513
2020-01-21HU00007059830,901373336.275
2020-01-20HU00007059830,900025335.772
2020-01-17HU00007059830,900577335.978
2020-01-16HU00007059830,900575335.977
2020-01-15HU00007059830,899399335.539
2020-01-14HU00007059830,901534336.335
2020-01-13HU00007059830,900866334.845
2020-01-10HU00007059830,902138335.318
2020-01-09HU00007059830,902554335.473
2020-01-08HU00007059830,902007335.270
2020-01-07HU00007059830,898886334.110
2020-01-06HU00007059830,899014334.157
2020-01-03HU00007059830,896293332.747
2020-01-02HU00007059830,896674332.889
2019-12-31HU00007059830,899516333.943
2019-12-30HU00007059830,901233334.581
2019-12-23HU00007059830,900174334.188
2019-12-20HU00007059830,899892334.083
2019-12-19HU00007059830,899984334.117
2019-12-18HU00007059830,900869334.446
2019-12-17HU00007059830,902937335.214
2019-12-16HU00007059830,901239334.583
2019-12-13HU00007059830,905118336.023
2019-12-12HU00007059830,903631334.231
2019-12-11HU00007059830,903887334.325
2019-12-10HU00007059830,904053334.387
2019-12-09HU00007059830,903856326.892
2019-12-06HU00007059830,904570327.150
2019-12-05HU00007059830,905878327.623
2019-12-04HU00007059830,902060326.043
2019-12-03HU00007059830,906099327.502
2019-12-02HU00007059830,906600327.683
2019-11-29HU00007059830,906497327.646
2019-11-28HU00007059830,906868327.582
2019-11-27HU00007059830,905844327.212
2019-11-26HU00007059830,905054326.926
2019-11-25HU00007059830,903441326.344
2019-11-22HU00007059830,905014325.921
2019-11-21HU00007059830,903446325.356
2019-11-20HU00007059830,902594325.050
2019-11-19HU00007059830,902894325.158
2019-11-18HU00007059830,905598326.131
2019-11-15HU00007059830,903518325.382
2019-11-14HU00007059830,901416324.625
2019-11-13HU00007059830,900490330.306
2019-11-12HU00007059830,901356330.624
2019-11-11HU00007059830,901295330.601
2019-11-08HU00007059830,904060331.615
2019-11-07HU00007059830,903243331.316
2019-11-06HU00007059830,903249331.318
2019-11-05HU00007059830,905163332.020
2019-11-04HU00007059830,902890330.986
2019-10-31HU00007059830,902146330.713
2019-10-30HU00007059830,903207329.636
2019-10-29HU00007059830,906114330.697
2019-10-28HU00007059830,907164331.080
2019-10-25HU00007059830,905838330.596
2019-10-24HU00007059830,902830329.499
2019-10-22HU00007059830,904735330.194
2019-10-21HU00007059830,905917330.625
2019-10-18HU00007059830,908936331.727
2019-10-17HU00007059830,909688332.002
2019-10-16HU00007059830,911627332.709
2019-10-15HU00007059830,910742332.386
2019-10-14HU00007059830,914132333.624
2019-10-11HU00007059830,918642334.019
2019-10-10HU00007059830,921992335.237
2019-10-09HU00007059830,920541323.005
2019-10-08HU00007059830,922724323.771
2019-10-07HU00007059830,922303323.623
2019-10-04HU00007059830,920441322.970
2019-10-03HU00007059830,920004315.195
2019-10-02HU00007059830,921588315.738
2019-10-01HU00007059830,919448315.005
2019-09-30HU00007059830,920180315.256
2019-09-27HU00007059830,918829314.793
2019-09-26HU00007059830,919707315.094
2019-09-25HU00007059830,917066311.219
2019-09-24HU00007059830,913395309.973
2019-09-23HU00007059830,910977309.153
2019-09-20HU00007059830,909941308.801
2019-09-19HU00007059830,908443308.293
2019-09-18HU00007059830,910509313.478
2019-09-17HU00007059830,905225311.659
2019-09-16HU00007059830,911569313.843
2019-09-13HU00007059830,914420314.825
2019-09-12HU00007059830,913104313.121
2019-09-11HU00007059830,915769314.035
2019-09-10HU00007059830,919827315.427
2019-09-09HU00007059830,918160313.922
2019-09-06HU00007059830,924014315.923
2019-09-05HU00007059830,927743317.198
2019-09-04HU00007059830,924761316.179
2019-09-03HU00007059830,922905315.344
2019-09-02HU00007059830,920240314.433
2019-08-30HU00007059830,921653314.916
2019-08-29HU00007059830,919005314.011
2019-08-28HU00007059830,915659312.868
2019-08-27HU00007059830,915880312.943
2019-08-26HU00007059830,915008312.645
2019-08-23HU00007059830,915625312.856
2019-08-22HU00007059830,916196313.051
2019-08-21HU00007059830,917810313.603
2019-08-16HU00007059830,906650309.790
2019-08-15HU00007059830,907029309.919
2019-08-14HU00007059830,906682309.801
2019-08-13HU00007059830,904796307.906
2019-08-12HU00007059830,904698307.873
2019-08-09HU00007059830,906298308.418
2019-08-08HU00007059830,904670307.864
2019-08-07HU00007059830,904488307.802
2019-08-06HU00007059830,904861307.929
2019-08-05HU00007059830,903583307.494
2019-08-02HU00007059830,897730305.502
2019-08-01HU00007059830,895263304.463
2019-07-31HU00007059830,896201304.782
2019-07-30HU00007059830,896954305.038
2019-07-29HU00007059830,896177304.774
2019-07-26HU00007059830,898673305.623
2019-07-25HU00007059830,896389304.846
2019-07-24HU00007059830,893784303.960
2019-07-23HU00007059830,894096304.066
2019-07-22HU00007059830,894082304.061
2019-07-19HU00007059830,892077301.892
2019-07-18HU00007059830,890357301.309
2019-07-17HU00007059830,889510301.023
2019-07-16HU00007059830,888806300.784
2019-07-15HU00007059830,888844300.797
2019-07-12HU00007059830,890236301.268
2019-07-11HU00007059830,892425300.759
2019-07-10HU00007059830,893301301.054
2019-07-09HU00007059830,893338301.066
2019-07-08HU00007059830,894557301.477
2019-07-05HU00007059830,894672301.516
2019-07-04HU00007059830,890876292.671
2019-07-03HU00007059830,887561291.582
2019-07-02HU00007059830,885310290.843
2019-07-01HU00007059830,885554290.923
2019-06-28HU00007059830,884970290.731
2019-06-27HU00007059830,887058291.417
2019-06-26HU00007059830,885499227.602
2019-06-25HU00007059830,886893227.961
2019-06-24HU00007059830,889903228.735
2019-06-21HU00007059830,890424228.868
2019-06-20HU00007059830,890548228.900
2019-06-19HU00007059830,886697227.910
2019-06-18HU00007059830,887444228.102
2019-06-17HU00007059830,884521227.351
2019-06-14HU00007059830,881673225.370
2019-06-13HU00007059830,881959207.215
2019-06-12HU00007059830,881699207.154
2019-06-11HU00007059830,883423207.559
2019-06-07HU00007059830,884005207.696
2019-06-06HU00007059830,883910209.800
2019-06-05HU00007059830,885919210.276
2019-06-04HU00007059830,886609186.690
2019-06-03HU00007059830,883444185.824
2019-05-31HU00007059830,880698185.246
2019-05-30HU00007059830,880538185.212
2019-05-29HU00007059830,878498184.783
2019-05-28HU00007059830,878392184.761
2019-05-27HU00007059830,879873185.073
2019-05-24HU00007059830,877409184.554
2019-05-23HU00007059830,875478184.148
2019-05-22HU00007059830,876838184.434
2019-05-21HU00007059830,878247184.730
2019-05-20HU00007059830,877512184.576
2019-05-17HU00007059830,876967184.461
2019-05-16HU00007059830,875763184.208
2019-05-15HU00007059830,875488184.150
2019-05-14HU00007059830,874664183.977
2019-05-13HU00007059830,875091184.067
2019-05-10HU00007059830,875831184.222
2019-05-09HU00007059830,876740184.414
2019-05-08HU00007059830,874718183.988
2019-05-07HU00007059830,874305183.852
2019-05-06HU00007059830,873216183.622
2019-05-03HU00007059830,872309183.232
2019-05-02HU00007059830,874285183.647
2019-04-30HU00007059830,875388183.879
2019-04-29HU00007059830,875067183.811
2019-04-26HU00007059830,872966183.370
2019-04-25HU00007059830,871066182.971
2019-04-24HU00007059830,869304182.601
2019-04-23HU00007059830,866743182.063
2019-04-18HU00007059830,867573182.237
2019-04-17HU00007059830,867790184.866
2019-04-16HU00007059830,867810184.870
2019-04-15HU00007059830,871101185.572
2019-04-12HU00007059830,873552186.094
2019-04-11HU00007059830,871284185.610
2019-04-10HU00007059830,871137185.579
2019-04-09HU00007059830,872207185.807
2019-04-08HU00007059830,873065185.990
2019-04-05HU00007059830,872916185.908
2019-04-04HU00007059830,875691186.499
2019-04-03HU00007059830,874064185.953
2019-04-02HU00007059830,875963186.357
2019-04-01HU00007059830,876543186.480
2019-03-29HU00007059830,876788176.633
2019-03-28HU00007059830,874505176.173
2019-03-27HU00007059830,874066176.085
2019-03-26HU00007059830,875474176.369
2019-03-25HU00007059830,867683174.799
2019-03-22HU00007059830,866761174.613
2019-03-21HU00007059830,866352174.531
2019-03-20HU00007059830,866419174.544
2019-03-19HU00007059830,866398174.540
2019-03-18HU00007059830,866773174.616
2019-03-14HU00007059830,867981174.859
2019-03-13HU00007059830,869881175.242
2019-03-12HU00007059830,869130175.091
2019-03-11HU00007059830,868949175.054
2019-03-08HU00007059830,862625173.780
2019-03-07HU00007059830,861223173.448
2019-03-06HU00007059830,860614173.325
2019-03-05HU00007059830,857324172.662
2019-03-04HU00007059830,859316173.064
2019-03-01HU00007059830,860968173.396
2019-02-28HU00007059830,863649173.936
2019-02-27HU00007059830,862962173.798
2019-02-26HU00007059830,863551173.917
2019-02-25HU00007059830,862020173.608
2019-02-22HU00007059830,863253186.412
2019-02-21HU00007059830,864115186.598
2019-02-20HU00007059830,864806186.747
2019-02-19HU00007059830,866426187.097
2019-02-18HU00007059830,865340186.862
2019-02-15HU00007059830,864101186.595
2019-02-14HU00007059830,863878186.547
2019-02-13HU00007059830,865762186.954
2019-02-12HU00007059830,865099186.810
2019-02-11HU00007059830,862979186.353
2019-02-08HU00007059830,861286185.987
2019-02-07HU00007059830,859776185.611
2019-02-06HU00007059830,858499185.335
2019-02-05HU00007059830,858840185.409
2019-02-04HU00007059830,860174185.697
2019-02-01HU00007059830,859214185.490
2019-01-31HU00007059830,859583185.569
2019-01-30HU00007059830,858196185.270
2019-01-29HU00007059830,859488185.549
2019-01-28HU00007059830,861164185.911
2019-01-25HU00007059830,858038185.236
2019-01-24HU00007059830,858629185.363
2019-01-23HU00007059830,856418184.886
2019-01-22HU00007059830,856301184.861
2019-01-21HU00007059830,856766184.961
2019-01-18HU00007059830,856392184.880
2019-01-17HU00007059830,854467184.465
2019-01-16HU00007059830,853294184.212
2019-01-15HU00007059830,852404184.020
2019-01-14HU00007059830,849725183.441
2019-01-11HU00007059830,850091183.520
2019-01-10HU00007059830,852665184.076
2019-01-09HU00007059830,853252184.203
2019-01-08HU00007059830,856301184.861
2019-01-07HU00007059830,859587185.520
2019-01-04HU00007059830,857645185.101
2019-01-03HU00007059830,852883184.073
2019-01-02HU00007059830,850902183.646
2018-12-28HU00007059830,850863183.637
2018-12-27HU00007059830,849791183.406
2018-12-21HU00007059830,848779183.188
2018-12-20HU00007059830,849764183.400
2018-12-19HU00007059830,849693183.385
2018-12-18HU00007059830,850516183.563
2018-12-17HU00007059830,847107182.827
2018-12-14HU00007059830,846889182.780
2018-12-13HU00007059830,848944183.223
2018-12-12HU00007059830,847776182.971
2018-12-11HU00007059830,847364182.882
2018-12-10HU00007059830,847924183.003
2018-12-07HU00007059830,847828182.983
2018-12-06HU00007059830,847620182.887
2018-12-05HU00007059830,844810182.281
2018-12-04HU00007059830,844837182.287
2018-12-03HU00007059830,841824181.637
2018-11-30HU00007059830,845133182.351
2018-11-29HU00007059830,844763182.271
2018-11-28HU00007059830,843290181.953
2018-11-27HU00007059830,844084182.125
2018-11-26HU00007059830,840636181.381
2018-11-23HU00007059830,840712181.397
2018-11-22HU00007059830,840310181.310
2018-11-21HU00007059830,839015181.031
2018-11-20HU00007059830,841574181.583
2018-11-19HU00007059830,843962182.098
2018-11-16HU00007059830,843680182.037
2018-11-15HU00007059830,844873182.295
2018-11-14HU00007059830,845815182.498
2018-11-13HU00007059830,841525184.962
2018-11-12HU00007059830,837398184.055
2018-11-09HU00007059830,836561183.871
2018-11-08HU00007059830,838693184.289
2018-11-07HU00007059830,840070184.592
2018-11-06HU00007059830,840359184.656
2018-11-05HU00007059830,842439185.113
2018-10-31HU00007059830,842938185.222
2018-10-30HU00007059830,845042185.684
2018-10-29HU00007059830,840970184.790
2018-10-26HU00007059830,841118184.822
2018-10-25HU00007059830,837957184.128
2018-10-24HU00007059830,835905183.677
2018-10-19HU00007059830,835418183.570
2018-10-18HU00007059830,833393183.125
2018-10-17HU00007059830,832563182.942
2018-10-16HU00007059830,833238183.091
2018-10-15HU00007059830,832989183.036
2018-10-12HU00007059830,832128182.847
2018-10-11HU00007059830,834542183.377
2018-10-10HU00007059830,834253183.314
2018-10-09HU00007059830,832154182.852
2018-10-08HU00007059830,833310188.840
2018-10-05HU00007059830,834493189.059
2018-10-04HU00007059830,836364189.482
2018-10-03HU00007059830,834351189.026
2018-10-02HU00007059830,834130188.976
2018-10-01HU00007059830,831875188.465
2018-09-28HU00007059830,828899187.791
2018-09-27HU00007059830,825971187.128
2018-09-26HU00007059830,826764187.308
2018-09-25HU00007059830,829146187.847
2018-09-24HU00007059830,829631187.957
2018-09-21HU00007059830,832606188.631
2018-09-20HU00007059830,832276188.556
2018-09-19HU00007059830,834343189.025
2018-09-18HU00007059830,834455189.050
2018-09-17HU00007059830,835584189.306
2018-09-14HU00007059830,838283189.917
2018-09-13HU00007059830,838993190.078
2018-09-12HU00007059830,839733190.246
2018-09-11HU00007059830,840197190.351
2018-09-10HU00007059830,839721190.243
2018-09-07HU00007059830,838093189.874
2018-09-06HU00007059830,841497211.709
2018-09-05HU00007059830,839941211.317
2018-09-04HU00007059830,840322211.413
2018-09-03HU00007059830,838777211.025
2018-08-31HU00007059830,836317210.406
2018-08-30HU00007059830,836335210.410
2018-08-29HU00007059830,839842211.292
2018-08-28HU00007059830,841980211.830
2018-08-27HU00007059830,844310212.417
2018-08-24HU00007059830,844726212.521
2018-08-23HU00007059830,848328213.427
2018-08-22HU00007059830,852354214.440
2018-08-21HU00007059830,852201214.402
2018-08-17HU00007059830,856429215.466
2018-08-16HU00007059830,851710214.278
2018-08-15HU00007059830,851745214.287
2018-08-14HU00007059830,851844214.312
2018-08-13HU00007059830,843888212.310
2018-08-10HU00007059830,842350211.923
2018-08-09HU00007059830,842994212.086
2018-08-08HU00007059830,845024212.596
2018-08-07HU00007059830,843308212.115
2018-08-06HU00007059830,840510211.411
2018-08-03HU00007059830,837679210.699
2018-08-02HU00007059830,838978211.026
2018-08-01HU00007059830,838433210.889
2018-07-31HU00007059830,841584211.681
2018-07-30HU00007059830,840939215.724
2018-07-27HU00007059830,841286215.813
2018-07-26HU00007059830,838892215.199
2018-07-25HU00007059830,837733214.902
2018-07-24HU00007059830,839718215.411
2018-07-23HU00007059830,843575216.401
2018-07-20HU00007059830,842249216.061
2018-07-19HU00007059830,841409215.845
2018-07-18HU00007059830,840999215.740
2018-07-17HU00007059830,843533216.390
2018-07-16HU00007059830,841839215.955
2018-07-13HU00007059830,841767215.937
2018-07-12HU00007059830,841735215.929
2018-07-11HU00007059830,840875215.708
2018-07-10HU00007059830,841956215.985
2018-07-09HU00007059830,843582216.403
2018-07-06HU00007059830,846155217.062
2018-07-05HU00007059830,845530216.851
2018-07-04HU00007059830,845547237.260
2018-07-03HU00007059830,842350236.363
2018-07-02HU00007059830,846328237.479
2018-06-29HU00007059830,846025237.394
2018-06-28HU00007059830,842513236.408
2018-06-27HU00007059830,842689236.458
2018-06-26HU00007059830,844636237.004
2018-06-25HU00007059830,846002241.303
2018-06-22HU00007059830,846398241.416
2018-06-21HU00007059830,848627242.051
2018-06-20HU00007059830,845356241.118
2018-06-19HU00007059830,845836241.255
2018-06-18HU00007059830,844306240.819
2018-06-15HU00007059830,838106239.051
2018-06-14HU00007059830,837503238.878
2018-06-13HU00007059830,839595239.475
2018-06-12HU00007059830,839766239.524
2018-06-11HU00007059830,836609238.623
2018-06-08HU00007059830,838487239.159
2018-06-07HU00007059830,845771241.237
2018-06-06HU00007059830,844804240.961
2018-06-05HU00007059830,846951241.573
2018-06-04HU00007059830,849067242.177
2018-06-01HU00007059830,854014243.588
2018-05-31HU00007059830,854008243.586
2018-05-30HU00007059830,847973241.865
2018-05-29HU00007059830,846915241.563
2018-05-28HU00007059830,843109240.477
2018-05-25HU00007059830,841647240.060
2018-05-24HU00007059830,836187238.503
2018-05-23HU00007059830,837096238.762
2018-05-22HU00007059830,835055238.180
2018-05-18HU00007059830,837288238.817
2018-05-17HU00007059830,834493238.020
2018-05-16HU00007059830,833626237.773
2018-05-15HU00007059830,835953238.436
2018-05-14HU00007059830,837941243.009
2018-05-11HU00007059830,839232243.383
2018-05-10HU00007059830,839239243.385
2018-05-09HU00007059830,838403243.143
2018-05-08HU00007059830,837258242.811
2018-05-07HU00007059830,836731242.658
2018-05-04HU00007059830,834938242.138
2018-05-03HU00007059830,834383251.989
2018-05-02HU00007059830,830192250.724
2018-04-27HU00007059830,827425249.888
2018-04-26HU00007059830,826914251.279
2018-04-25HU00007059830,827712251.521
2018-04-24HU00007059830,827818251.553
2018-04-23HU00007059830,826894251.272
2018-04-20HU00007059830,828476251.753
2018-04-19HU00007059830,830491252.365
2018-04-18HU00007059830,829103251.944
2018-04-17HU00007059830,830571252.390
2018-04-16HU00007059830,830538252.380
2018-04-13HU00007059830,829954252.202
2018-04-12HU00007059830,830317252.313
2018-04-11HU00007059830,832259252.903
2018-04-10HU00007059830,834070253.453
2018-04-09HU00007059830,833361253.237
2018-04-06HU00007059830,833497253.279
2018-04-05HU00007059830,834384253.548
2018-04-04HU00007059830,833726253.349
2018-04-03HU00007059830,831591252.700
2018-03-29HU00007059830,830191252.274
2018-03-28HU00007059830,828480251.754
2018-03-27HU00007059830,831605252.704
2018-03-26HU00007059830,832742253.049
2018-03-23HU00007059830,831472252.664
2018-03-22HU00007059830,831444252.655
2018-03-21HU00007059830,830648252.413
2018-03-20HU00007059830,831688252.729
2018-03-19HU00007059830,826474251.145
2018-03-14HU00007059830,828757251.839
2018-03-13HU00007059830,827668251.507
2018-03-12HU00007059830,828421251.736
2018-03-09HU00007059830,825693250.907
2018-03-08HU00007059830,825412250.822
2018-03-07HU00007059830,828199251.669
2018-03-06HU00007059830,829457252.051
2018-03-05HU00007059830,833981253.426
2018-03-02HU00007059830,832591253.004
2018-03-01HU00007059830,829974252.208
2018-02-28HU00007059830,830031252.226
2018-02-27HU00007059830,829224251.980
2018-02-26HU00007059830,826840251.256
2018-02-23HU00007059830,826253251.078
2018-02-22HU00007059830,826726251.221
2018-02-21HU00007059830,825702250.910
2018-02-20HU00007059830,824754250.622
2018-02-19HU00007059830,822157249.833
2018-02-16HU00007059830,824033250.403
2018-02-15HU00007059830,826187251.057
2018-02-14HU00007059830,828304251.701
2018-02-13HU00007059830,829692252.123
2018-02-12HU00007059830,829582252.089
2018-02-09HU00007059830,828723251.828
2018-02-08HU00007059830,828154251.655
2018-02-07HU00007059830,824546250.559
2018-02-06HU00007059830,824092250.421
2018-02-05HU00007059830,825785250.935
2018-02-02HU00007059830,827297251.395
2018-02-01HU00007059830,828399251.730
2018-01-31HU00007059830,830807252.461
2018-01-30HU00007059830,829371252.025
2018-01-29HU00007059830,829716581.503
2018-01-26HU00007059830,833109583.881
2018-01-25HU00007059830,835415585.497
2018-01-24HU00007059830,835658585.667
2018-01-23HU00007059830,836736586.423
2018-01-22HU00007059830,836209586.054
2018-01-19HU00007059830,837094586.674
2018-01-18HU00007059830,837431586.910
2018-01-17HU00007059830,835724585.714
2018-01-16HU00007059830,839589588.423
2018-01-15HU00007059830,842646590.565
2018-01-12HU00007059830,845190592.348
2018-01-11HU00007059830,846719593.419
2018-01-10HU00007059830,846506598.523
2018-01-09HU00007059830,843680596.525
2018-01-08HU00007059830,842277595.533
2018-01-05HU00007059830,844142596.851
2018-01-04HU00007059830,842550595.726
2018-01-03HU00007059830,847620599.311
2018-01-02HU00007059830,847608599.302
2017-12-29HU00007059830,849810600.859
2017-12-28HU00007059830,849175600.410
2017-12-27HU00007059830,848291599.785
2017-12-22HU00007059830,847290600.155
2017-12-21HU00007059830,851880603.406
2017-12-20HU00007059830,854707605.409
2017-12-19HU00007059830,856256606.506
2017-12-18HU00007059830,856427606.627
2017-12-15HU00007059830,855734606.136
2017-12-14HU00007059830,855821606.198
2017-12-13HU00007059830,853695604.692
2017-12-12HU00007059830,855351605.865
2017-12-11HU00007059830,855826616.816
2017-12-08HU00007059830,855932618.598
2017-12-07HU00007059830,853155616.591
2017-12-06HU00007059830,852168615.877
2017-12-05HU00007059830,852474616.099
2017-12-04HU00007059830,848738613.398
2017-12-01HU00007059830,851509615.401
2017-11-30HU00007059830,852032615.779
2017-11-29HU00007059830,850618614.757
2017-11-28HU00007059830,849616614.033
2017-11-27HU00007059830,854208617.352
2017-11-24HU00007059830,855830618.524
2017-11-23HU00007059830,856845619.258
2017-11-22HU00007059830,855307618.145
2017-11-21HU00007059830,853307617.420
2017-11-20HU00007059830,852975642.909
2017-11-17HU00007059830,851977642.156
2017-11-16HU00007059830,852838642.805
2017-11-15HU00007059830,856486645.555
2017-11-14HU00007059830,857499646.318
2017-11-13HU00007059830,860319648.444
2017-11-10HU00007059830,863658650.961
2017-11-09HU00007059830,864068651.269
2017-11-08HU00007059830,862669650.215
2017-11-07HU00007059830,860142648.262
2017-11-06HU00007059830,858143646.755
2017-11-03HU00007059830,860201648.306
2017-11-02HU00007059830,859783647.991
2017-10-31HU00007059830,859020647.416
2017-10-30HU00007059830,853407643.185
2017-10-27HU00007059830,852076642.183
2017-10-26HU00007059830,852109642.208
2017-10-25HU00007059830,854481643.995
2017-10-24HU00007059830,852707642.658
2017-10-20HU00007059830,854951652.991
2017-10-19HU00007059830,857752655.130
2017-10-18HU00007059830,856225653.964
2017-10-17HU00007059830,854349652.531
2017-10-16HU00007059830,851631650.456
2017-10-13HU00007059830,851432650.303
2017-10-12HU00007059830,852802651.350
2017-10-11HU00007059830,855139653.135
2017-10-10HU00007059830,855023653.046
2017-10-09HU00007059830,856543654.207
2017-10-06HU00007059830,855302653.259
2017-10-05HU00007059830,855409653.291
2017-10-04HU00007059830,856712654.286
2017-10-03HU00007059830,854128652.312
2017-10-02HU00007059830,855276653.189
2017-09-29HU00007059830,857697655.038
2017-09-28HU00007059830,858770655.858
2017-09-27HU00007059830,855830653.612
2017-09-26HU00007059830,850808649.777
2017-09-25HU00007059830,852179650.824
2017-09-22HU00007059830,850715649.706
2017-09-21HU00007059830,851492650.299
2017-09-20HU00007059830,852937652.789
2017-09-19HU00007059830,853859653.495
2017-09-18HU00007059830,857082655.962
2017-09-15HU00007059830,855490654.743
2017-09-14HU00007059830,855597654.825
2017-09-13HU00007059830,856669655.646
2017-09-12HU00007059830,857666656.409
2017-09-11HU00007059830,857922656.605
2017-09-08HU00007059830,858836657.304
2017-09-07HU00007059830,859685657.904
2017-09-06HU00007059830,857418656.169
2017-09-05HU00007059830,858045656.649
2017-09-04HU00007059830,857855652.534
2017-09-01HU00007059830,855863651.018
2017-08-31HU00007059830,853881649.511
2017-08-30HU00007059830,855482650.729
2017-08-29HU00007059830,858501653.025
2017-08-28HU00007059830,860251654.356
2017-08-25HU00007059830,860501654.546
2017-08-24HU00007059830,861589655.374
2017-08-23HU00007059830,861024654.944
2017-08-22HU00007059830,863222656.616
2017-08-21HU00007059830,862135662.965
2017-08-18HU00007059830,862159662.983
2017-08-17HU00007059830,861072662.148
2017-08-16HU00007059830,861643662.586
2017-08-15HU00007059830,861676662.612
2017-08-14HU00007059830,862826663.496
2017-08-11HU00007059830,862105662.941
2017-08-10HU00007059830,859587661.005
2017-08-09HU00007059830,858428661.984
2017-08-08HU00007059830,857358661.108
2017-08-07HU00007059830,856465660.419
2017-08-04HU00007059830,857593661.289
2017-08-03HU00007059830,857866661.500
2017-08-02HU00007059830,861076663.975
2017-08-01HU00007059830,864038666.258
2017-07-31HU00007059830,862976665.440
2017-07-28HU00007059830,864819666.861
2017-07-27HU00007059830,867078668.603
2017-07-26HU00007059830,868002669.316
2017-07-25HU00007059830,869299670.315
2017-07-24HU00007059830,870523671.260
2017-07-21HU00007059830,874103674.020
2017-07-20HU00007059830,874495674.323
2017-07-19HU00007059830,875405675.024
2017-07-18HU00007059830,878171682.729
2017-07-17HU00007059830,879076683.433
2017-07-14HU00007059830,880556684.584
2017-07-13HU00007059830,881226685.105
2017-07-12HU00007059830,882765686.301
2017-07-11HU00007059830,883085686.550
2017-07-10HU00007059830,884092687.333
2017-07-07HU00007059830,884908687.919
2017-07-06HU00007059830,884278687.429
2017-07-05HU00007059830,883795687.054
2017-07-04HU00007059830,884691687.750
2017-07-03HU00007059830,883339686.699
2017-06-30HU00007059830,881136684.986
2017-06-29HU00007059830,883728687.001
2017-06-28HU00007059830,885807688.618
2017-06-27HU00007059830,889056691.143
2017-06-26HU00007059830,889955691.842
2017-06-23HU00007059830,890439692.218
2017-06-22HU00007059830,891356692.931
2017-06-21HU00007059830,890301692.111
2017-06-20HU00007059830,892338693.694
2017-06-19HU00007059830,893224694.383
2017-06-16HU00007059830,892405693.747
2017-06-15HU00007059830,891835693.303
2017-06-14HU00007059830,893874696.682
2017-06-13HU00007059830,892926695.943
2017-06-12HU00007059830,893959696.748
2017-06-09HU00007059830,893147696.065
2017-06-08HU00007059830,891988695.162
2017-06-07HU00007059830,890702694.160
2017-06-06HU00007059830,890805694.240
2017-06-02HU00007059830,892262695.376
2017-06-01HU00007059830,893632696.443
2017-05-31HU00007059830,894304696.967
2017-05-30HU00007059830,893082696.014
2017-05-29HU00007059830,892316695.418
2017-05-26HU00007059830,893054695.993
2017-05-25HU00007059830,893897696.650
2017-05-24HU00007059830,893902737.394
2017-05-23HU00007059830,896777739.766
2017-05-22HU00007059830,899081741.667
2017-05-19HU00007059830,900947743.206
2017-05-18HU00007059830,896140739.241
2017-05-17HU00007059830,898465808.799
2017-05-16HU00007059830,902576812.499
2017-05-15HU00007059830,904370814.114
2017-05-12HU00007059830,903180813.042
2017-05-11HU00007059830,900613810.732
2017-05-10HU00007059830,899669809.882
2017-05-09HU00007059830,898022821.907
2017-05-08HU00007059830,898247822.062
2017-05-05HU00007059830,901853825.363
2017-05-04HU00007059830,902815826.243
2017-05-03HU00007059830,902725826.161
2017-05-02HU00007059830,902337825.806
2017-04-28HU00007059830,901390824.939
2017-04-27HU00007059830,901657827.399
2017-04-26HU00007059830,902975828.609
2017-04-25HU00007059830,911702836.617
2017-04-24HU00007059830,915659840.248
2017-04-21HU00007059830,914434865.254
2017-04-20HU00007059830,918095871.318
2017-04-19HU00007059830,920875873.957
2017-04-18HU00007059830,921810874.844
2017-04-13HU00007059830,923180893.310
2017-04-12HU00007059830,921334891.525
2017-04-11HU00007059830,920396890.692
2017-04-10HU00007059830,918584888.938
2017-04-07HU00007059830,919674889.943
2017-04-06HU00007059830,917888888.215
2017-04-05HU00007059830,917945888.270
2017-04-04HU00007059830,917371887.714
2017-04-03HU00007059830,920201890.453
2017-03-31HU00007059830,921811891.936
2017-03-30HU00007059830,921619892.237
2017-03-29HU00007059830,923533894.090
2017-03-28HU00007059830,923622896.939
2017-03-27HU00007059830,925702898.959
2017-03-24HU00007059830,927097900.314
2017-03-23HU00007059830,925369898.636
2017-03-22HU00007059830,923738897.052
2017-03-21HU00007059830,925689898.947
2017-03-20HU00007059830,927138900.354
2017-03-17HU00007059830,931077904.179
2017-03-16HU00007059830,934454907.459
2017-03-14HU00007059830,934078907.094
2017-03-13HU00007059830,935409908.386
2017-03-10HU00007059830,937047910.984
2017-03-09HU00007059830,937667911.586
2017-03-08HU00007059830,937786911.652
2017-03-07HU00007059830,937405911.282
2017-03-06HU00007059830,939782913.592
2017-03-03HU00007059830,939141912.893
2017-03-02HU00007059830,941449915.137
2017-03-01HU00007059830,940125913.850
2017-02-28HU00007059830,943161916.801
2017-02-27HU00007059830,942425918.093
2017-02-24HU00007059830,942236917.909
2017-02-23HU00007059830,942331918.001
2017-02-22HU00007059830,943177930.865
2017-02-21HU00007059830,941802929.508
2017-02-20HU00007059830,941579929.288
2017-02-17HU00007059830,941163928.877
2017-02-16HU00007059830,945079932.742
2017-02-15HU00007059830,943723931.403
2017-02-14HU00007059830,945025932.689
2017-02-13HU00007059830,944364932.037
2017-02-10HU00007059830,945204932.865
2017-02-09HU00007059830,945989933.640
2017-02-08HU00007059830,944881932.547
2017-02-07HU00007059830,941520929.230
2017-02-06HU00007059830,944588932.258
2017-02-03HU00007059830,942849930.541
2017-02-02HU00007059830,945083932.745
2017-02-01HU00007059830,946097933.747
2017-01-31HU00007059830,944941932.531
2017-01-30HU00007059830,944815932.407
2017-01-27HU00007059830,944331931.929
2017-01-26HU00007059830,946676934.244
2017-01-25HU00007059830,949716937.243
2017-01-24HU00007059830,949807937.333
2017-01-23HU00007059830,953254940.735
2017-01-20HU00007059830,953249940.730
2017-01-19HU00007059830,954043941.514
2017-01-18HU00007059830,953217940.699
2017-01-17HU00007059830,956027943.471
2017-01-16HU00007059830,955888943.334
2017-01-13HU00007059830,955177942.633
2017-01-12HU00007059830,956737944.172
2017-01-11HU00007059830,955558943.009
2017-01-10HU00007059830,956914948.749
2017-01-09HU00007059830,957861949.687
2017-01-06HU00007059830,961865953.658
2017-01-05HU00007059830,967225958.972
2017-01-04HU00007059830,969236961.772
2017-01-03HU00007059830,966799959.354
2017-01-02HU00007059830,964182956.681
2016-12-30HU00007059830,966058958.543
2016-12-29HU00007059830,966378958.861
2016-12-28HU00007059830,964728957.223
2016-12-27HU00007059830,964632957.128
2016-12-23HU00007059830,964332956.830
2016-12-22HU00007059830,966236958.720
2016-12-21HU00007059830,967025959.502
2016-12-20HU00007059830,966595959.076
2016-12-19HU00007059830,965015961.911
2016-12-16HU00007059830,965766962.659
2016-12-15HU00007059830,961310958.218
2016-12-14HU00007059830,962679963.846
2016-12-13HU00007059830,962936964.103
2016-12-12HU00007059830,960805966.263
2016-12-09HU00007059830,955226960.653
2016-12-08HU00007059830,958936964.383
2016-12-07HU00007059830,958821986.024
2016-12-06HU00007059830,964726992.096
2016-12-05HU00007059830,964904992.279
2016-12-02HU00007059830,964233991.590
2016-12-01HU00007059830,965707993.029
2016-11-30HU00007059830,969080996.497
2016-11-29HU00007059830,966200993.535
2016-11-28HU00007059830,968120995.510
2016-11-25HU00007059830,968429995.828
2016-11-24HU00007059830,968068988.964
2016-11-23HU00007059830,967985988.879
2016-11-22HU00007059830,969591992.038
2016-11-21HU00007059830,968393990.812
2016-11-18HU00007059830,965233987.579
2016-11-17HU00007059830,964588986.919
2016-11-16HU00007059830,963767986.465
2016-11-15HU00007059830,964205986.913
2016-11-14HU00007059830,959279981.871
2016-11-11HU00007059830,957747980.303
2016-11-10HU00007059830,956262978.783
2016-11-09HU00007059830,957153979.695
2016-11-08HU00007059830,962253984.915
2016-11-07HU00007059830,961820984.472
2016-11-04HU00007059830,962281983.720
2016-11-03HU00007059830,958862980.225
2016-11-02HU00007059830,962222983.584
2016-10-28HU00007059830,960419981.742
2016-10-27HU00007059830,958520979.800
2016-10-26HU00007059830,959043980.334
2016-10-25HU00007059830,961184983.149
2016-10-24HU00007059830,961121983.085
2016-10-21HU00007059830,959123981.799
2016-10-20HU00007059830,959545982.231
2016-10-19HU00007059830,961358984.086
2016-10-18HU00007059830,961212986.872
2016-10-17HU00007059830,961853987.531
2016-10-14HU00007059830,960113985.744
2016-10-13HU00007059830,958325983.909
2016-10-12HU00007059830,953429978.882
2016-10-11HU00007059830,953522995.020
2016-10-10HU00007059830,953337994.827
2016-10-07HU00007059830,952166993.605
2016-10-06HU00007059830,950986992.374
2016-10-05HU00007059830,952946994.420
2016-10-04HU00007059830,952388993.837
2016-10-03HU00007059830,953513995.011
2016-09-30HU00007059830,952080992.649
2016-09-29HU00007059830,953777994.418
2016-09-28HU00007059830,953641994.277
2016-09-27HU00007059830,951094998.707
2016-09-26HU00007059830,9520601.020.170
2016-09-23HU00007059830,9560111.024.410
2016-09-22HU00007059830,9606531.029.380
2016-09-21HU00007059830,9599131.028.590
2016-09-20HU00007059830,9629261.031.820
2016-09-19HU00007059830,9612141.029.980
2016-09-16HU00007059830,9635701.032.510
2016-09-15HU00007059830,9632081.032.120
2016-09-14HU00007059830,9602311.028.930
2016-09-13HU00007059830,9594141.028.050
2016-09-12HU00007059830,9515261.019.600
2016-09-09HU00007059830,9519691.020.080
2016-09-08HU00007059830,9543651.022.640
2016-09-07HU00007059830,9566971.025.140
2016-09-06HU00007059830,9570091.025.480
2016-09-05HU00007059830,9593831.028.020
2016-09-02HU00007059830,9576541.026.170
2016-09-01HU00007059830,9563921.024.820
2016-08-31HU00007059830,9568911.025.280
2016-08-30HU00007059830,9566211.024.990
2016-08-29HU00007059830,9552251.023.490
2016-08-26HU00007059830,9547751.023.010
2016-08-25HU00007059830,9534761.021.620
2016-08-24HU00007059830,9545721.024.740
2016-08-23HU00007059830,9553771.025.600
2016-08-22HU00007059830,9542611.024.410
2016-08-19HU00007059830,9555081.025.740
2016-08-18HU00007059830,9561471.026.430
2016-08-17HU00007059830,9522391.022.240
2016-08-16HU00007059830,9546231.024.800
2016-08-15HU00007059830,9548931.025.080
2016-08-12HU00007059830,9569881.027.330
2016-08-11HU00007059830,9552131.025.430
2016-08-10HU00007059830,9583331.028.780
2016-08-09HU00007059830,9611411.031.790
2016-08-08HU00007059830,9622701.033.000
2016-08-05HU00007059830,9652331.036.180
2016-08-04HU00007059830,9649071.035.840
2016-08-03HU00007059830,9616221.032.310
2016-08-02HU00007059830,9630181.033.810
2016-08-01HU00007059830,9670721.038.160
2016-07-29HU00007059830,9668041.157.480
2016-07-28HU00007059830,9691371.160.270
2016-07-27HU00007059830,9696361.160.870
2016-07-26HU00007059830,9704081.161.790
2016-07-25HU00007059830,9704981.161.900
2016-07-22HU00007059830,9707291.162.180
2016-07-21HU00007059830,9728451.228.260
2016-07-20HU00007059830,9713451.226.370
2016-07-19HU00007059830,9718771.227.040
2016-07-18HU00007059830,9707081.225.560
2016-07-15HU00007059830,9725601.227.900
2016-07-14HU00007059830,9725561.227.900
2016-07-13HU00007059830,9733381.234.690
2016-07-12HU00007059830,9774201.239.870
2016-07-11HU00007059830,9796381.242.680
2016-07-08HU00007059830,9816161.245.190
2016-07-07HU00007059830,9802341.243.440
2016-07-06HU00007059830,9765121.238.720
2016-07-05HU00007059830,9771721.239.560
2016-07-04HU00007059830,9781221.344.340
2016-07-01HU00007059830,9792681.345.840
2016-06-30HU00007059830,9848971.353.580
2016-06-29HU00007059830,9915741.362.760
2016-06-28HU00007059830,9874731.357.120
2016-06-27HU00007059830,9706431.333.990
2016-06-24HU00007059830,9651671.326.460
2016-06-23HU00007059830,9666891.328.560
2016-06-22HU00007059830,9680221.330.390
2016-06-21HU00007059830,9736891.338.180
2016-06-20HU00007059830,9806331.347.720
2016-06-17HU00007059830,9815241.348.940
2016-06-16HU00007059830,9839411.352.270
2016-06-15HU00007059830,9826911.350.550
2016-06-14HU00007059830,9763931.341.890
2016-06-13HU00007059830,9710521.334.550
2016-06-10HU00007059830,9652351.326.560
2016-06-09HU00007059830,9618191.321.860
2016-06-08HU00007059830,9622361.322.440
2016-06-07HU00007059830,9644571.325.490
2016-06-06HU00007059830,9687791.331.430
2016-06-03HU00007059830,9667671.328.660
2016-06-02HU00007059830,9663611.328.110
2016-06-01HU00007059830,9651731.326.470
2016-05-31HU00007059830,9647881.547.770
2016-05-30HU00007059830,9652781.551.740
2016-05-27HU00007059830,9653081.549.470
2016-05-26HU00007059830,9673651.552.770
2016-05-25HU00007059830,9697001.556.520
2016-05-24HU00007059830,9725461.561.090
2016-05-23HU00007059830,9733041.567.680
2016-05-20HU00007059830,9731221.567.390
2016-05-19HU00007059830,9719961.565.580
2016-05-18HU00007059830,9713651.564.560
2016-05-17HU00007059830,9701851.562.660
2016-05-13HU00007059830,9696501.561.800
2016-05-12HU00007059830,9678601.558.910
2016-05-11HU00007059830,9687921.560.420
2016-05-10HU00007059830,9718561.565.350
2016-05-09HU00007059830,9735021.568.000
2016-05-06HU00007059830,9723271.566.110
2016-05-05HU00007059830,9724481.566.300
2016-05-04HU00007059830,9694921.561.540
2016-05-03HU00007059830,9694941.561.550
2016-05-02HU00007059830,9675741.565.230
2016-04-29HU00007059830,9632371.558.140
2016-04-28HU00007059830,9645481.560.260
2016-04-27HU00007059830,9654661.561.750
2016-04-26HU00007059830,9656681.562.070
2016-04-25HU00007059830,9650371.561.050
2016-04-22HU00007059830,9625581.557.520
2016-04-21HU00007059830,9619871.556.590
2016-04-20HU00007059830,9637481.559.440
2016-04-19HU00007059830,9663261.563.610
2016-04-18HU00007059830,9685901.567.280
2016-04-15HU00007059830,9675851.565.650
2016-04-14HU00007059830,9683241.571.220
2016-04-13HU00007059830,9695531.573.220
2016-04-12HU00007059830,9701501.574.180
2016-04-11HU00007059830,9714841.576.350
2016-04-08HU00007059830,9700891.574.080
2016-04-07HU00007059830,9717391.576.760
2016-04-06HU00007059830,9687371.571.890
2016-04-05HU00007059830,9675001.569.880
2016-04-04HU00007059830,9671581.569.330
2016-04-01HU00007059830,9655611.566.660
2016-03-31HU00007059830,9688431.571.990
2016-03-30HU00007059830,9724341.577.820
2016-03-29HU00007059830,9718281.576.830
2016-03-25HU00007059830,9718701.576.900
2016-03-24HU00007059830,9700611.623.110
2016-03-23HU00007059830,9710691.624.790
2016-03-22HU00007059830,9711491.624.920
2016-03-21HU00007059830,9728491.627.770
2016-03-18HU00007059830,9739761.629.660
2016-03-17HU00007059830,9782051.636.730
2016-03-16HU00007059830,9806021.640.740
2016-03-11HU00007059830,9874831.652.260
2016-03-10HU00007059830,9850521.648.190
2016-03-09HU00007059830,9843931.647.080
2016-03-08HU00007059830,9844611.647.200
2016-03-07HU00007059830,9845191.647.300
2016-03-04HU00007059830,9871511.651.700
2016-03-03HU00007059830,9871931.651.770
2016-03-02HU00007059830,9880351.653.100
2016-03-01HU00007059830,9892131.655.080
2016-02-29HU00007059830,9884651.653.820
2016-02-26HU00007059830,9895871.659.520
2016-02-25HU00007059830,9898181.659.900
2016-02-24HU00007059830,9880401.656.920
2016-02-23HU00007059830,9869091.655.020
2016-02-22HU00007059830,9890001.656.370
2016-02-19HU00007059830,9876051.652.170
2016-02-18HU00007059830,9870501.651.240
2016-02-17HU00007059830,9894561.655.260
2016-02-16HU00007059830,9889251.654.380
2016-02-15HU00007059830,9849031.647.650
2016-02-12HU00007059830,9810751.641.240
2016-02-11HU00007059830,9820631.642.900
2016-02-10HU00007059830,9838241.645.840
2016-02-09HU00007059830,9822901.643.280
2016-02-08HU00007059830,9818051.642.460
2016-02-05HU00007059830,9812681.641.570
2016-02-04HU00007059830,9842221.646.510
2016-02-03HU00007059830,9841831.646.440
2016-02-02HU00007059830,9860791.649.610
2016-02-01HU00007059830,9857371.649.040
2016-01-29HU00007059830,9849961.647.730
2016-01-28HU00007059830,9854281.648.450
2016-01-27HU00007059830,9852351.697.700
2016-01-26HU00007059830,9851721.699.820
2016-01-25HU00007059830,9860971.705.640
2016-01-22HU00007059830,9858291.706.150
2016-01-21HU00007059830,9812201.698.180
2016-01-20HU00007059830,9841151.739.660
2016-01-19HU00007059830,9842381.739.500
2016-01-18HU00007059830,9815351.735.210