| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Vagyonvédett Portfolió - december alapok alapja | ||||
| Évesített hozam: 5,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-10-07 | HU0000705967 | 1,392209 | 18.689.300.000 | |
| 2015-10-06 | HU0000705967 | 1,389655 | 18.687.100.000 | |
| 2015-10-05 | HU0000705967 | 1,388100 | 18.683.700.000 | |
| 2015-10-02 | HU0000705967 | 1,379462 | 18.578.100.000 | |
| 2015-10-01 | HU0000705967 | 1,377719 | 18.563.700.000 | |
| 2015-09-30 | HU0000705967 | 1,378587 | 18.587.000.000 | |
| 2015-09-29 | HU0000705967 | 1,370929 | 18.492.000.000 | |
| 2015-09-28 | HU0000705967 | 1,375295 | 18.554.700.000 | |
| 2015-09-25 | HU0000705967 | 1,388678 | 18.841.000.000 | |
| 2015-09-24 | HU0000705967 | 1,380563 | 18.732.400.000 | |
|
|
||||
| 2015-09-23 | HU0000705967 | 1,387620 | 18.839.800.000 | |
| 2015-09-22 | HU0000705967 | 1,388612 | 18.859.400.000 | |
| 2015-09-21 | HU0000705967 | 1,397802 | 19.003.600.000 | |
| 2015-09-18 | HU0000705967 | 1,396005 | 18.837.000.000 | |
| 2015-09-17 | HU0000705967 | 1,400289 | 18.902.100.000 | |
| 2015-09-16 | HU0000705967 | 1,400973 | 18.991.600.000 | |
| 2015-09-15 | HU0000705967 | 1,398761 | 18.966.100.000 | |
| 2015-09-14 | HU0000705967 | 1,396943 | 18.947.300.000 | |
| 2015-09-11 | HU0000705967 | 1,398325 | 18.977.800.000 | |
| 2015-09-10 | HU0000705967 | 1,400185 | 19.008.600.000 | |
| 2015-09-09 | HU0000705967 | 1,403953 | 19.056.300.000 | |
| 2015-09-08 | HU0000705967 | 1,399855 | 19.014.000.000 | |
| 2015-09-07 | HU0000705967 | 1,396294 | 18.968.300.000 | |
| 2015-09-04 | HU0000705967 | 1,396302 | 18.968.900.000 | |
| 2015-09-03 | HU0000705967 | 1,405237 | 19.094.700.000 | |
| 2015-09-02 | HU0000705967 | 1,396331 | 18.691.800.000 | |
| 2015-09-01 | HU0000705967 | 1,394462 | 18.673.700.000 | |
| 2015-08-31 | HU0000705967 | 1,406125 | 18.845.700.000 | |
| 2015-08-28 | HU0000705967 | 1,408936 | 18.902.100.000 | |
| 2015-08-27 | HU0000705967 | 1,405588 | 18.897.700.000 | |
| 2015-08-26 | HU0000705967 | 1,390281 | 18.688.800.000 | |
| 2015-08-25 | HU0000705967 | 1,390680 | 18.749.000.000 | |
| 2015-08-24 | HU0000705967 | 1,381989 | 18.643.800.000 | |
| 2015-08-19 | HU0000705967 | 1,447127 | 19.529.800.000 | |
| 2015-08-18 | HU0000705967 | 1,455826 | 19.648.400.000 | |
| 2015-08-17 | HU0000705967 | 1,457877 | 19.681.700.000 | |
| 2015-08-14 | HU0000705967 | 1,456784 | 19.679.200.000 | |
| 2015-08-13 | HU0000705967 | 1,455475 | 19.666.400.000 | |
| 2015-08-12 | HU0000705967 | 1,451417 | 19.608.700.000 | |
| 2015-08-11 | HU0000705967 | 1,465208 | 19.794.500.000 | |
| 2015-08-10 | HU0000705967 | 1,476467 | 19.964.000.000 | |
| 2015-08-07 | HU0000705967 | 1,468019 | 19.860.100.000 | |
| 2015-08-06 | HU0000705967 | 1,472889 | 19.918.700.000 | |
| 2015-08-05 | HU0000705967 | 1,476177 | 19.954.500.000 | |
| 2015-08-04 | HU0000705967 | 1,471246 | 19.888.900.000 | |
| 2015-08-03 | HU0000705967 | 1,471204 | 19.886.700.000 | |
| 2015-07-31 | HU0000705967 | 1,469635 | 19.848.800.000 | |
| 2015-07-30 | HU0000705967 | 1,471844 | 19.897.500.000 | |
| 2015-07-29 | HU0000705967 | 1,469360 | 19.887.000.000 | |
| 2015-07-28 | HU0000705967 | 1,464905 | 19.828.600.000 | |
| 2015-07-27 | HU0000705967 | 1,457016 | 19.831.400.000 | |
| 2015-07-24 | HU0000705967 | 1,470231 | 20.019.400.000 | |
| 2015-07-23 | HU0000705967 | 1,478102 | 20.139.100.000 | |
| 2015-07-22 | HU0000705967 | 1,481676 | 20.192.600.000 | |
| 2015-07-20 | HU0000705967 | 1,485248 | 20.250.600.000 | |
| 2015-07-17 | HU0000705967 | 1,486955 | 20.244.200.000 | |
| 2015-07-16 | HU0000705967 | 1,485045 | 20.222.400.000 | |
| 2015-07-15 | HU0000705967 | 1,479401 | 20.147.700.000 | |
| 2015-07-14 | HU0000705967 | 1,478590 | 20.147.500.000 | |
| 2015-07-13 | HU0000705967 | 1,475639 | 20.113.900.000 | |
| 2015-07-10 | HU0000705967 | 1,465523 | 19.976.600.000 | |
| 2015-07-09 | HU0000705967 | 1,457331 | 19.879.400.000 | |
| 2015-07-08 | HU0000705967 | 1,445780 | 19.731.600.000 | |
| 2015-07-07 | HU0000705967 | 1,453072 | 19.826.400.000 | |
| 2015-07-06 | HU0000705967 | 1,457887 | 19.900.200.000 | |
| 2015-07-03 | HU0000705967 | 1,468967 | 20.019.500.000 | |
| 2015-07-02 | HU0000705967 | 1,468695 | 20.046.700.000 | |
| 2015-07-01 | HU0000705967 | 1,471815 | 20.090.400.000 | |
| 2015-06-30 | HU0000705967 | 1,465729 | 19.962.600.000 | |
| 2015-06-29 | HU0000705967 | 1,464437 | 19.946.300.000 | |
| 2015-06-26 | HU0000705967 | 1,485913 | 20.266.500.000 | |
| 2015-06-25 | HU0000705967 | 1,484670 | 20.421.500.000 | |
| 2015-06-24 | HU0000705967 | 1,485538 | 20.435.100.000 | |
| 2015-06-23 | HU0000705967 | 1,486878 | 20.456.200.000 | |
| 2015-06-22 | HU0000705967 | 1,481311 | 20.377.900.000 | |
| 2015-06-19 | HU0000705967 | 1,471242 | 20.228.700.000 | |
| 2015-06-18 | HU0000705967 | 1,469966 | 20.229.200.000 | |
| 2015-06-17 | HU0000705967 | 1,465618 | 20.171.800.000 | |
| 2015-06-16 | HU0000705967 | 1,468456 | 20.212.000.000 | |
| 2015-06-15 | HU0000705967 | 1,465503 | 20.159.100.000 | |
| 2015-06-12 | HU0000705967 | 1,476266 | 20.326.300.000 | |
| 2015-06-11 | HU0000705967 | 1,484059 | 20.413.200.000 | |
| 2015-06-10 | HU0000705967 | 1,478976 | 20.348.900.000 | |
| 2015-06-09 | HU0000705967 | 1,469235 | 20.213.700.000 | |
| 2015-06-08 | HU0000705967 | 1,472568 | 20.250.100.000 | |
| 2015-06-05 | HU0000705967 | 1,484241 | 20.425.500.000 | |
| 2015-06-04 | HU0000705967 | 1,488030 | 20.487.700.000 | |
| 2015-06-03 | HU0000705967 | 1,488277 | 20.478.000.000 | |
| 2015-06-02 | HU0000705967 | 1,488427 | 20.489.200.000 | |
| 2015-06-01 | HU0000705967 | 1,498499 | 20.621.900.000 | |
| 2015-05-29 | HU0000705967 | 1,497470 | 20.635.400.000 | |
| 2015-05-28 | HU0000705967 | 1,505917 | 20.753.500.000 | |
| 2015-05-27 | HU0000705967 | 1,508037 | 20.773.300.000 | |
| 2015-05-26 | HU0000705967 | 1,502662 | 20.699.000.000 | |
| 2015-05-22 | HU0000705967 | 1,512627 | 20.841.500.000 | |
| 2015-05-21 | HU0000705967 | 1,511089 | 20.852.600.000 | |
| 2015-05-20 | HU0000705967 | 1,506434 | 20.765.200.000 | |
| 2015-05-19 | HU0000705967 | 1,508306 | 20.785.000.000 | |
| 2015-05-18 | HU0000705967 | 1,498187 | 20.657.300.000 | |
| 2015-05-13 | HU0000705967 | 1,486952 | 20.514.300.000 | |
| 2015-05-12 | HU0000705967 | 1,486905 | 20.571.600.000 | |
| 2015-05-11 | HU0000705967 | 1,492159 | 20.650.000.000 | |
| 2015-05-08 | HU0000705967 | 1,493265 | 20.739.000.000 | |
| 2015-05-07 | HU0000705967 | 1,479688 | 20.550.300.000 | |
| 2015-05-06 | HU0000705967 | 1,473549 | 20.476.800.000 | |
| 2015-05-05 | HU0000705967 | 1,482374 | 20.600.400.000 | |
| 2015-05-04 | HU0000705967 | 1,496233 | 20.796.000.000 | |
| 2015-04-30 | HU0000705967 | 1,490162 | 20.738.400.000 | |
| 2015-04-29 | HU0000705967 | 1,493040 | 20.787.200.000 | |
| 2015-04-28 | HU0000705967 | 1,510190 | 21.066.900.000 | |
| 2015-04-27 | HU0000705967 | 1,516740 | 21.190.500.000 | |
| 2015-04-24 | HU0000705967 | 1,512954 | 21.168.600.000 | |
| 2015-04-23 | HU0000705967 | 1,511438 | 21.176.100.000 | |
| 2015-04-22 | HU0000705967 | 1,513926 | 21.232.100.000 | |
| 2015-04-21 | HU0000705967 | 1,508138 | 21.151.300.000 | |
| 2015-04-20 | HU0000705967 | 1,507366 | 21.150.600.000 | |
| 2015-04-17 | HU0000705967 | 1,504691 | 21.105.900.000 | |
| 2015-04-16 | HU0000705967 | 1,518741 | 21.308.400.000 | |
| 2015-04-15 | HU0000705967 | 1,519709 | 21.319.900.000 | |
| 2015-04-14 | HU0000705967 | 1,510617 | 21.186.300.000 | |
| 2015-04-13 | HU0000705967 | 1,517879 | 21.286.900.000 | |
| 2015-04-10 | HU0000705967 | 1,516935 | 21.300.700.000 | |
| 2015-04-09 | HU0000705967 | 1,513347 | 21.271.400.000 | |
| 2015-04-08 | HU0000705967 | 1,503478 | 21.145.400.000 | |
| 2015-04-07 | HU0000705967 | 1,502804 | 21.133.800.000 | |
| 2015-04-02 | HU0000705967 | 1,490633 | 20.968.800.000 | |
| 2015-04-01 | HU0000705967 | 1,491047 | 21.002.400.000 | |
| 2015-03-31 | HU0000705967 | 1,490846 | 21.008.900.000 | |
| 2015-03-30 | HU0000705967 | 1,494819 | 21.072.900.000 | |
| 2015-03-27 | HU0000705967 | 1,484214 | 20.911.200.000 | |
| 2015-03-26 | HU0000705967 | 1,485389 | 20.920.000.000 | |
| 2015-03-25 | HU0000705967 | 1,489289 | 20.935.100.000 | |
| 2015-03-24 | HU0000705967 | 1,500326 | 21.047.500.000 | |
| 2015-03-23 | HU0000705967 | 1,498906 | 21.035.600.000 | |
| 2015-03-20 | HU0000705967 | 1,501154 | 21.066.100.000 | |
| 2015-03-19 | HU0000705967 | 1,494774 | 21.009.700.000 | |
| 2015-03-18 | HU0000705967 | 1,493118 | 20.984.200.000 | |
| 2015-03-17 | HU0000705967 | 1,488805 | 20.966.800.000 | |
| 2015-03-16 | HU0000705967 | 1,494496 | 21.035.100.000 | |
| 2015-03-13 | HU0000705967 | 1,487922 | 20.942.200.000 | |
| 2015-03-12 | HU0000705967 | 1,485396 | 20.907.900.000 | |
| 2015-03-11 | HU0000705967 | 1,478779 | 20.818.900.000 | |
| 2015-03-10 | HU0000705967 | 1,474501 | 20.757.300.000 | |
| 2015-03-09 | HU0000705967 | 1,481063 | 20.799.700.000 | |
| 2015-03-06 | HU0000705967 | 1,485256 | 20.862.100.000 | |
| 2015-03-05 | HU0000705967 | 1,486598 | 20.886.100.000 | |
| 2015-03-04 | HU0000705967 | 1,481994 | 20.787.600.000 | |
| 2015-03-03 | HU0000705967 | 1,478625 | 20.783.400.000 | |
| 2015-03-02 | HU0000705967 | 1,486026 | 20.879.900.000 | |
| 2015-02-27 | HU0000705967 | 1,484418 | 20.843.100.000 | |
| 2015-02-26 | HU0000705967 | 1,483742 | 20.872.800.000 | |
| 2015-02-25 | HU0000705967 | 1,474975 | 20.721.800.000 | |
| 2015-02-24 | HU0000705967 | 1,476681 | 20.740.300.000 | |
| 2015-02-23 | HU0000705967 | 1,472579 | 20.635.600.000 | |
| 2015-02-20 | HU0000705967 | 1,469805 | 20.586.900.000 | |
| 2015-02-19 | HU0000705967 | 1,471203 | 20.598.300.000 | |
| 2015-02-18 | HU0000705967 | 1,470611 | 20.565.300.000 | |
| 2015-02-17 | HU0000705967 | 1,468060 | 20.511.900.000 | |
| 2015-02-16 | HU0000705967 | 1,467633 | 20.378.000.000 | |
| 2015-02-13 | HU0000705967 | 1,468004 | 20.363.000.000 | |
| 2015-02-12 | HU0000705967 | 1,463452 | 20.307.200.000 | |
| 2015-02-11 | HU0000705967 | 1,457286 | 20.211.300.000 | |
| 2015-02-10 | HU0000705967 | 1,458609 | 20.221.600.000 | |
| 2015-02-09 | HU0000705967 | 1,454380 | 20.129.200.000 | |
| 2015-02-06 | HU0000705967 | 1,461342 | 20.203.200.000 | |
| 2015-02-05 | HU0000705967 | 1,460806 | 20.194.100.000 | |
| 2015-02-04 | HU0000705967 | 1,459906 | 20.162.400.000 | |
| 2015-02-03 | HU0000705967 | 1,458204 | 20.173.100.000 | |
| 2015-02-02 | HU0000705967 | 1,454056 | 20.131.800.000 | |
| 2015-01-30 | HU0000705967 | 1,452086 | 20.090.300.000 | |
| 2015-01-29 | HU0000705967 | 1,454241 | 20.179.200.000 | |
| 2015-01-28 | HU0000705967 | 1,454765 | 20.174.500.000 | |
| 2015-01-27 | HU0000705967 | 1,455786 | 20.165.900.000 | |
| 2015-01-26 | HU0000705967 | 1,462532 | 20.238.600.000 | |
| 2015-01-23 | HU0000705967 | 1,459787 | 20.148.800.000 | |
| 2015-01-22 | HU0000705967 | 1,459428 | 20.152.100.000 | |
| 2015-01-21 | HU0000705967 | 1,442900 | 19.920.200.000 | |
| 2015-01-20 | HU0000705967 | 1,439591 | 19.842.800.000 | |
| 2015-01-19 | HU0000705967 | 1,440191 | 19.829.800.000 | |
| 2015-01-16 | HU0000705967 | 1,439378 | 19.771.800.000 | |
| 2015-01-15 | HU0000705967 | 1,435178 | 19.680.300.000 | |
| 2015-01-14 | HU0000705967 | 1,424883 | 19.398.900.000 | |
| 2015-01-13 | HU0000705967 | 1,427579 | 19.375.400.000 | |
| 2015-01-12 | HU0000705967 | 1,422748 | 19.261.700.000 | |
| 2015-01-09 | HU0000705967 | 1,421793 | 19.188.700.000 | |
| 2015-01-08 | HU0000705967 | 1,428241 | 19.203.600.000 | |
| 2015-01-07 | HU0000705967 | 1,415607 | 19.007.200.000 | |
| 2015-01-06 | HU0000705967 | 1,412267 | 18.925.700.000 | |
| 2015-01-05 | HU0000705967 | 1,413847 | 18.856.600.000 | |
| 2014-12-31 | HU0000705967 | 1,422067 | 18.876.500.000 | |
| 2014-12-30 | HU0000705967 | 1,423988 | 18.822.900.000 | |
| 2014-12-29 | HU0000705967 | 1,427942 | 18.819.600.000 | |
| 2014-12-23 | HU0000705967 | 1,426300 | 18.720.800.000 | |
| 2014-12-22 | HU0000705967 | 1,422338 | 18.540.400.000 | |
| 2014-12-19 | HU0000705967 | 1,421083 | 18.455.200.000 | |
| 2014-12-18 | HU0000705967 | 1,415384 | 18.284.600.000 | |
| 2014-12-17 | HU0000705967 | 1,405132 | 18.129.600.000 | |
| 2014-12-16 | HU0000705967 | 1,395641 | 17.952.500.000 | |
| 2014-12-15 | HU0000705967 | 1,395703 | 17.933.600.000 | |
| 2014-12-12 | HU0000705967 | 1,406133 | 17.948.800.000 | |
| 2014-12-11 | HU0000705967 | 1,421208 | 18.084.900.000 | |
| 2014-12-10 | HU0000705967 | 1,419857 | 17.818.000.000 | |
| 2014-12-09 | HU0000705967 | 1,425639 | 17.828.300.000 | |
| 2014-12-08 | HU0000705967 | 1,439066 | 17.937.800.000 | |
| 2014-12-05 | HU0000705967 | 1,445452 | 17.935.800.000 | |
| 2014-12-04 | HU0000705967 | 1,433929 | 17.757.200.000 | |
| 2014-12-03 | HU0000705967 | 1,440950 | 17.831.600.000 | |
| 2014-12-02 | HU0000705967 | 1,439715 | 17.787.300.000 | |
| 2014-12-01 | HU0000705967 | 1,435862 | 17.689.800.000 | |
| 2014-11-28 | HU0000705967 | 1,440512 | 17.729.600.000 | |
| 2014-11-27 | HU0000705967 | 1,442676 | 17.758.100.000 | |
| 2014-11-26 | HU0000705967 | 1,440552 | 17.754.500.000 | |
| 2014-11-25 | HU0000705967 | 1,439293 | 17.729.200.000 | |
| 2014-11-24 | HU0000705967 | 1,437822 | 17.758.400.000 | |
| 2014-11-21 | HU0000705967 | 1,435567 | 17.710.200.000 | |
| 2014-11-20 | HU0000705967 | 1,420870 | 17.510.000.000 | |
| 2014-11-19 | HU0000705967 | 1,422979 | 17.525.900.000 | |
| 2014-11-18 | HU0000705967 | 1,425693 | 17.504.400.000 | |
| 2014-11-17 | HU0000705967 | 1,421865 | 17.453.200.000 | |
| 2014-11-14 | HU0000705967 | 1,421056 | 17.412.300.000 | |
| 2014-11-13 | HU0000705967 | 1,421069 | 17.408.900.000 | |
| 2014-11-12 | HU0000705967 | 1,422053 | 17.416.900.000 | |
| 2014-11-11 | HU0000705967 | 1,423299 | 17.425.700.000 | |
| 2014-11-10 | HU0000705967 | 1,424284 | 17.435.100.000 | |
| 2014-11-07 | HU0000705967 | 1,421341 | 17.383.300.000 | |
| 2014-11-06 | HU0000705967 | 1,424594 | 17.424.800.000 | |
| 2014-11-05 | HU0000705967 | 1,420808 | 17.372.100.000 | |
| 2014-11-04 | HU0000705967 | 1,416007 | 17.330.300.000 | |
| 2014-11-03 | HU0000705967 | 1,421521 | 17.406.600.000 | |
| 2014-10-31 | HU0000705967 | 1,423395 | 17.430.800.000 | |
| 2014-10-30 | HU0000705967 | 1,413659 | 17.310.400.000 | |
| 2014-10-29 | HU0000705967 | 1,409938 | 17.247.900.000 | |
| 2014-10-28 | HU0000705967 | 1,409670 | 17.251.400.000 | |
| 2014-10-27 | HU0000705967 | 1,401157 | 17.148.400.000 | |
| 2014-10-22 | HU0000705967 | 1,401014 | 17.127.800.000 | |
| 2014-10-21 | HU0000705967 | 1,400999 | 17.129.300.000 | |
| 2014-10-20 | HU0000705967 | 1,399762 | 17.122.300.000 | |
| 2014-10-17 | HU0000705967 | 1,386874 | 16.964.400.000 | |
| 2014-10-16 | HU0000705967 | 1,389475 | 16.978.500.000 | |
| 2014-10-15 | HU0000705967 | 1,378147 | 16.812.100.000 | |
| 2014-10-14 | HU0000705967 | 1,381392 | 16.834.500.000 | |
| 2014-10-13 | HU0000705967 | 1,395268 | 16.998.200.000 | |
| 2014-10-10 | HU0000705967 | 1,392539 | 16.959.700.000 | |
| 2014-10-09 | HU0000705967 | 1,401277 | 17.054.500.000 | |
| 2014-10-08 | HU0000705967 | 1,414194 | 17.182.000.000 | |
| 2014-10-07 | HU0000705967 | 1,419924 | 17.246.100.000 | |
| 2014-10-06 | HU0000705967 | 1,422233 | 17.238.800.000 | |
| 2014-10-03 | HU0000705967 | 1,434492 | 17.382.600.000 | |
| 2014-10-02 | HU0000705967 | 1,434222 | 17.355.700.000 | |
| 2014-10-01 | HU0000705967 | 1,426762 | 17.260.300.000 | |
| 2014-09-30 | HU0000705967 | 1,436768 | 17.361.400.000 | |
| 2014-09-29 | HU0000705967 | 1,442232 | 17.415.400.000 | |
| 2014-09-26 | HU0000705967 | 1,443053 | 17.397.200.000 | |
| 2014-09-25 | HU0000705967 | 1,450003 | 17.471.400.000 | |
| 2014-09-24 | HU0000705967 | 1,444558 | 17.396.900.000 | |
| 2014-09-23 | HU0000705967 | 1,455227 | 17.511.500.000 | |
| 2014-09-22 | HU0000705967 | 1,449805 | 17.438.200.000 | |
| 2014-09-19 | HU0000705967 | 1,456343 | 17.481.900.000 | |
| 2014-09-18 | HU0000705967 | 1,464137 | 17.615.000.000 | |
| 2014-09-17 | HU0000705967 | 1,462370 | 17.590.000.000 | |
| 2014-09-16 | HU0000705967 | 1,458162 | 17.527.800.000 | |
| 2014-09-15 | HU0000705967 | 1,456798 | 17.526.100.000 | |
| 2014-09-12 | HU0000705967 | 1,453929 | 17.551.100.000 | |
| 2014-09-11 | HU0000705967 | 1,460587 | 17.638.400.000 | |
| 2014-09-10 | HU0000705967 | 1,460361 | 17.615.300.000 | |
| 2014-09-09 | HU0000705967 | 1,463168 | 17.643.600.000 | |
| 2014-09-08 | HU0000705967 | 1,465544 | 17.705.500.000 | |
| 2014-09-05 | HU0000705967 | 1,469914 | 17.771.200.000 | |
| 2014-09-04 | HU0000705967 | 1,472972 | 17.822.800.000 | |
| 2014-09-03 | HU0000705967 | 1,471556 | 17.766.400.000 | |
| 2014-09-02 | HU0000705967 | 1,463216 | 17.659.900.000 | |
| 2014-09-01 | HU0000705967 | 1,458271 | 17.570.900.000 | |
| 2014-08-29 | HU0000705967 | 1,459101 | 17.569.600.000 | |
| 2014-08-28 | HU0000705967 | 1,461434 | 17.597.200.000 | |
| 2014-08-27 | HU0000705967 | 1,457473 | 17.547.600.000 | |
| 2014-08-26 | HU0000705967 | 1,461017 | 17.568.100.000 | |
| 2014-08-25 | HU0000705967 | 1,459632 | 17.544.600.000 | |
| 2014-08-22 | HU0000705967 | 1,454975 | 17.505.400.000 | |
| 2014-08-21 | HU0000705967 | 1,446943 | 17.414.300.000 | |
| 2014-08-19 | HU0000705967 | 1,447333 | 17.358.400.000 | |
| 2014-08-18 | HU0000705967 | 1,442955 | 17.284.600.000 | |
| 2014-08-14 | HU0000705967 | 1,433340 | 17.167.700.000 | |
| 2014-08-13 | HU0000705967 | 1,427186 | 17.081.700.000 | |
| 2014-08-12 | HU0000705967 | 1,429200 | 17.099.700.000 | |
| 2014-08-11 | HU0000705967 | 1,422413 | 17.023.100.000 | |
| 2014-08-08 | HU0000705967 | 1,423382 | 17.023.800.000 | |
| 2014-08-07 | HU0000705967 | 1,413947 | 16.906.500.000 | |
| 2014-08-06 | HU0000705967 | 1,416636 | 16.924.200.000 | |
| 2014-08-05 | HU0000705967 | 1,422036 | 16.976.700.000 | |
| 2014-08-04 | HU0000705967 | 1,426666 | 17.023.300.000 | |
| 2014-08-01 | HU0000705967 | 1,429802 | 17.051.800.000 | |
| 2014-07-31 | HU0000705967 | 1,427382 | 17.021.100.000 | |
| 2014-07-30 | HU0000705967 | 1,436165 | 17.110.200.000 | |
| 2014-07-29 | HU0000705967 | 1,447501 | 17.226.700.000 | |
| 2014-07-28 | HU0000705967 | 1,447580 | 17.198.700.000 | |
| 2014-07-25 | HU0000705967 | 1,446756 | 17.071.600.000 | |
| 2014-07-24 | HU0000705967 | 1,447766 | 17.049.400.000 | |
| 2014-07-23 | HU0000705967 | 1,451145 | 17.045.600.000 | |
| 2014-07-22 | HU0000705967 | 1,448324 | 16.967.600.000 | |
| 2014-07-18 | HU0000705967 | 1,440224 | 16.850.600.000 | |
| 2014-07-17 | HU0000705967 | 1,437837 | 16.785.900.000 | |
| 2014-07-16 | HU0000705967 | 1,439088 | 16.773.700.000 | |
| 2014-07-15 | HU0000705967 | 1,445828 | 16.752.800.000 | |
| 2014-07-14 | HU0000705967 | 1,439130 | 16.621.500.000 | |
| 2014-07-11 | HU0000705967 | 1,439241 | 16.602.000.000 | |
| 2014-07-10 | HU0000705967 | 1,434572 | 16.536.600.000 | |
| 2014-07-09 | HU0000705967 | 1,435319 | 16.533.700.000 | |
| 2014-07-08 | HU0000705967 | 1,440463 | 16.564.100.000 | |
| 2014-07-07 | HU0000705967 | 1,440047 | 16.587.500.000 | |
| 2014-07-04 | HU0000705967 | 1,446692 | 16.621.400.000 | |
| 2014-07-03 | HU0000705967 | 1,451516 | 16.690.600.000 | |
| 2014-07-02 | HU0000705967 | 1,456558 | 16.664.800.000 | |
| 2014-07-01 | HU0000705967 | 1,447092 | 16.515.100.000 | |
| 2014-06-30 | HU0000705967 | 1,447422 | 16.515.500.000 | |
| 2014-06-27 | HU0000705967 | 1,439903 | 16.398.600.000 | |
| 2014-06-26 | HU0000705967 | 1,442013 | 16.435.100.000 | |
| 2014-06-25 | HU0000705967 | 1,441879 | 16.430.800.000 | |
| 2014-06-24 | HU0000705967 | 1,440212 | 16.408.900.000 | |
| 2014-06-23 | HU0000705967 | 1,442920 | 16.424.200.000 | |
| 2014-06-20 | HU0000705967 | 1,443484 | 16.436.100.000 | |
| 2014-06-19 | HU0000705967 | 1,444989 | 16.446.800.000 | |
| 2014-06-18 | HU0000705967 | 1,446937 | 16.474.300.000 | |
| 2014-06-17 | HU0000705967 | 1,443680 | 16.434.900.000 | |
| 2014-06-16 | HU0000705967 | 1,442466 | 16.393.300.000 | |
| 2014-06-13 | HU0000705967 | 1,440325 | 16.373.300.000 | |
| 2014-06-12 | HU0000705967 | 1,443805 | 16.415.800.000 | |
| 2014-06-11 | HU0000705967 | 1,441973 | 16.393.600.000 | |
| 2014-06-10 | HU0000705967 | 1,446401 | 16.444.700.000 | |
| 2014-06-06 | HU0000705967 | 1,449354 | 16.481.200.000 | |
| 2014-06-05 | HU0000705967 | 1,446175 | 16.422.900.000 | |
| 2014-06-04 | HU0000705967 | 1,435867 | 16.294.800.000 | |
| 2014-06-03 | HU0000705967 | 1,434053 | 16.271.100.000 | |
| 2014-06-02 | HU0000705967 | 1,432726 | 16.255.600.000 | |
| 2014-05-28 | HU0000705967 | 1,431037 | 16.233.100.000 | |
| 2014-05-27 | HU0000705967 | 1,431856 | 16.222.300.000 | |
| 2014-05-26 | HU0000705967 | 1,431234 | 16.221.300.000 | |
| 2014-05-23 | HU0000705967 | 1,424838 | 16.165.800.000 | |
| 2014-05-22 | HU0000705967 | 1,422798 | 16.050.500.000 | |
| 2014-05-21 | HU0000705967 | 1,419477 | 16.006.300.000 | |
| 2014-05-20 | HU0000705967 | 1,415001 | 15.915.400.000 | |
| 2014-05-19 | HU0000705967 | 1,411007 | 15.860.100.000 | |
| 2014-05-16 | HU0000705967 | 1,415726 | 15.894.000.000 | |
| 2014-05-15 | HU0000705967 | 1,412975 | 15.841.900.000 | |
| 2014-05-14 | HU0000705967 | 1,412715 | 15.784.300.000 | |
| 2014-05-13 | HU0000705967 | 1,420372 | 15.809.400.000 | |
| 2014-05-12 | HU0000705967 | 1,417562 | 15.617.100.000 | |
| 2014-05-09 | HU0000705967 | 1,416366 | 15.559.700.000 | |
| 2014-05-08 | HU0000705967 | 1,410833 | 15.477.700.000 | |
| 2014-05-07 | HU0000705967 | 1,414535 | 15.461.400.000 | |
| 2014-05-06 | HU0000705967 | 1,407624 | 15.308.200.000 | |
| 2014-05-05 | HU0000705967 | 1,408916 | 15.286.900.000 | |
| 2014-04-30 | HU0000705967 | 1,409711 | 15.279.400.000 | |
| 2014-04-29 | HU0000705967 | 1,409512 | 15.261.300.000 | |
| 2014-04-28 | HU0000705967 | 1,409561 | 15.245.600.000 | |
| 2014-04-25 | HU0000705967 | 1,403762 | 15.126.900.000 | |
| 2014-04-24 | HU0000705967 | 1,402576 | 15.093.100.000 | |
| 2014-04-23 | HU0000705967 | 1,407624 | 15.119.900.000 | |
| 2014-04-22 | HU0000705967 | 1,406196 | 15.076.800.000 | |
| 2014-04-17 | HU0000705967 | 1,403154 | 15.016.400.000 | |
| 2014-04-16 | HU0000705967 | 1,403110 | 14.996.100.000 | |
| 2014-04-15 | HU0000705967 | 1,401707 | 14.974.100.000 | |
| 2014-04-14 | HU0000705967 | 1,396427 | 14.904.800.000 | |
| 2014-04-11 | HU0000705967 | 1,397892 | 14.898.000.000 | |
| 2014-04-10 | HU0000705967 | 1,395911 | 14.896.400.000 | |
| 2014-04-09 | HU0000705967 | 1,400711 | 14.926.500.000 | |
| 2014-04-08 | HU0000705967 | 1,403403 | 14.925.500.000 | |
| 2014-04-07 | HU0000705967 | 1,400014 | 14.826.700.000 | |
| 2014-04-04 | HU0000705967 | 1,403379 | 14.812.900.000 | |
| 2014-04-03 | HU0000705967 | 1,408615 | 14.819.100.000 | |
| 2014-04-02 | HU0000705967 | 1,406316 | 14.801.900.000 | |
| 2014-04-01 | HU0000705967 | 1,403293 | 14.751.800.000 | |
| 2014-03-31 | HU0000705967 | 1,404575 | 14.735.600.000 | |
| 2014-03-28 | HU0000705967 | 1,400635 | 14.641.600.000 | |
| 2014-03-27 | HU0000705967 | 1,399130 | 14.584.600.000 | |
| 2014-03-26 | HU0000705967 | 1,396573 | 14.496.200.000 | |
| 2014-03-25 | HU0000705967 | 1,395535 | 14.420.400.000 | |
| 2014-03-24 | HU0000705967 | 1,390869 | 14.310.100.000 | |
| 2014-03-21 | HU0000705967 | 1,387252 | 14.213.900.000 | |
| 2014-03-20 | HU0000705967 | 1,388532 | 14.168.000.000 | |
| 2014-03-19 | HU0000705967 | 1,387523 | 14.097.300.000 | |
| 2014-03-18 | HU0000705967 | 1,389503 | 14.042.100.000 | |
| 2014-03-17 | HU0000705967 | 1,390386 | 13.986.200.000 | |
| 2014-03-14 | HU0000705967 | 1,387626 | 13.836.800.000 | |
| 2014-03-13 | HU0000705967 | 1,379790 | 13.690.600.000 | |
| 2014-03-12 | HU0000705967 | 1,383586 | 13.583.000.000 | |
| 2014-03-11 | HU0000705967 | 1,389582 | 13.499.600.000 | |
| 2014-03-10 | HU0000705967 | 1,395336 | 13.456.000.000 | |
| 2014-03-07 | HU0000705967 | 1,397211 | 13.371.300.000 | |
| 2014-03-06 | HU0000705967 | 1,396808 | 13.277.200.000 | |
| 2014-03-05 | HU0000705967 | 1,401624 | 13.244.600.000 | |
| 2014-03-04 | HU0000705967 | 1,402468 | 13.173.400.000 | |
| 2014-03-03 | HU0000705967 | 1,399998 | 13.057.500.000 | |
| 2014-02-28 | HU0000705967 | 1,389600 | 12.821.400.000 | |
| 2014-02-27 | HU0000705967 | 1,399803 | 12.840.500.000 | |
| 2014-02-26 | HU0000705967 | 1,399086 | 12.744.600.000 | |
| 2014-02-25 | HU0000705967 | 1,398414 | 12.656.700.000 | |
| 2014-02-24 | HU0000705967 | 1,395511 | 12.517.000.000 | |
| 2014-02-21 | HU0000705967 | 1,396558 | 12.353.200.000 | |
| 2014-02-20 | HU0000705967 | 1,394112 | 12.261.500.000 | |
| 2014-02-19 | HU0000705967 | 1,391047 | 12.114.700.000 | |
| 2014-02-18 | HU0000705967 | 1,392780 | 12.036.600.000 | |
| 2014-02-17 | HU0000705967 | 1,391910 | 11.894.500.000 | |
| 2014-02-14 | HU0000705967 | 1,389837 | 11.788.900.000 | |
| 2014-02-13 | HU0000705967 | 1,388657 | 11.638.900.000 | |
| 2014-02-12 | HU0000705967 | 1,385838 | 11.514.400.000 | |
| 2014-02-11 | HU0000705967 | 1,384250 | 11.423.500.000 | |
| 2014-02-10 | HU0000705967 | 1,384732 | 11.324.000.000 | |
| 2014-02-07 | HU0000705967 | 1,380020 | 11.128.100.000 | |
| 2014-02-06 | HU0000705967 | 1,377776 | 11.014.000.000 | |
| 2014-02-05 | HU0000705967 | 1,371032 | 10.789.900.000 | |
| 2014-02-04 | HU0000705967 | 1,366585 | 10.593.900.000 | |
| 2014-02-03 | HU0000705967 | 1,366374 | 10.256.600.000 | |
| 2014-01-31 | HU0000705967 | 1,366812 | 9.966.380.000 | |
| 2014-01-30 | HU0000705967 | 1,374728 | 9.902.950.000 | |
| 2014-01-29 | HU0000705967 | 1,373930 | 9.717.470.000 | |
| 2014-01-28 | HU0000705967 | 1,370478 | 9.512.730.000 | |
| 2014-01-27 | HU0000705967 | 1,369198 | 9.237.250.000 | |
| 2014-01-24 | HU0000705967 | 1,364818 | 9.067.970.000 | |
| 2014-01-23 | HU0000705967 | 1,370963 | 9.020.410.000 | |
| 2014-01-22 | HU0000705967 | 1,380732 | 8.919.750.000 | |
| 2014-01-21 | HU0000705967 | 1,386151 | 8.776.920.000 | |
| 2014-01-20 | HU0000705967 | 1,385195 | 8.617.730.000 | |
| 2014-01-17 | HU0000705967 | 1,387009 | 8.422.910.000 | |
| 2014-01-16 | HU0000705967 | 1,385439 | 8.270.200.000 | |
| 2014-01-15 | HU0000705967 | 1,384890 | 7.994.290.000 | |
| 2014-01-14 | HU0000705967 | 1,383885 | 7.878.040.000 | |
| 2014-01-13 | HU0000705967 | 1,380254 | 7.741.360.000 | |
| 2014-01-10 | HU0000705967 | 1,380162 | 7.590.880.000 | |
| 2014-01-09 | HU0000705967 | 1,378240 | 7.430.850.000 | |
| 2014-01-08 | HU0000705967 | 1,377340 | 7.308.400.000 | |
| 2014-01-07 | HU0000705967 | 1,377722 | 7.205.800.000 | |
| 2014-01-06 | HU0000705967 | 1,379400 | 7.161.300.000 | |
| 2014-01-03 | HU0000705967 | 1,372974 | 7.122.640.000 | |
| 2014-01-02 | HU0000705967 | 1,373542 | 7.054.700.000 | |
| 2013-12-31 | HU0000705967 | 1,371549 | 6.946.300.000 | |
| 2013-12-30 | HU0000705967 | 1,370605 | 6.818.120.000 | |
| 2013-12-23 | HU0000705967 | 1,371876 | 6.722.990.000 | |
| 2013-12-20 | HU0000705967 | 1,369787 | 6.580.580.000 | |
| 2013-12-19 | HU0000705967 | 1,367487 | 6.497.430.000 | |
| 2013-12-18 | HU0000705967 | 1,365462 | 6.453.410.000 | |
| 2013-12-17 | HU0000705967 | 1,361550 | 6.390.520.000 | |
| 2013-12-16 | HU0000705967 | 1,360132 | 6.324.090.000 | |
| 2013-12-13 | HU0000705967 | 1,365997 | 6.257.520.000 | |
| 2013-12-12 | HU0000705967 | 1,368668 | 6.205.900.000 | |
| 2013-12-11 | HU0000705967 | 1,368760 | 6.184.870.000 | |
| 2013-12-10 | HU0000705967 | 1,370413 | 6.167.660.000 | |
| 2013-12-09 | HU0000705967 | 1,371888 | 6.154.650.000 | |
| 2013-12-06 | HU0000705967 | 1,375865 | 6.155.610.000 | |
| 2013-12-05 | HU0000705967 | 1,376340 | 6.152.820.000 | |
| 2013-12-04 | HU0000705967 | 1,373183 | 6.116.470.000 | |
| 2013-12-03 | HU0000705967 | 1,375404 | 6.112.100.000 | |
| 2013-12-02 | HU0000705967 | 1,376366 | 6.095.800.000 | |
| 2013-11-29 | HU0000705967 | 1,381319 | 6.116.020.000 | |
| 2013-11-27 | HU0000705967 | 1,375344 | 6.069.420.000 | |
| 2013-11-26 | HU0000705967 | 1,376329 | 6.071.930.000 | |
| 2013-11-25 | HU0000705967 | 1,374310 | 6.040.630.000 | |
| 2013-11-22 | HU0000705967 | 1,376484 | 6.038.860.000 | |
| 2013-11-21 | HU0000705967 | 1,375957 | 6.029.560.000 | |
| 2013-11-20 | HU0000705967 | 1,373457 | 6.007.270.000 | |
| 2013-11-19 | HU0000705967 | 1,371310 | 5.979.450.000 | |
| 2013-11-18 | HU0000705967 | 1,374010 | 5.990.790.000 | |
| 2013-11-15 | HU0000705967 | 1,377072 | 5.993.910.000 | |
| 2013-11-14 | HU0000705967 | 1,379039 | 5.999.550.000 | |
| 2013-11-13 | HU0000705967 | 1,374394 | 5.978.190.000 | |
| 2013-11-12 | HU0000705967 | 1,370702 | 5.965.450.000 | |
| 2013-11-08 | HU0000705967 | 1,372782 | 5.973.630.000 | |
| 2013-11-07 | HU0000705967 | 1,372047 | 5.973.280.000 | |
| 2013-11-06 | HU0000705967 | 1,375009 | 5.985.160.000 | |
| 2013-11-05 | HU0000705967 | 1,374280 | 5.981.100.000 | |
| 2013-11-04 | HU0000705967 | 1,377607 | 5.995.560.000 | |
| 2013-10-31 | HU0000705967 | 1,373305 | 5.973.680.000 | |
| 2013-10-30 | HU0000705967 | 1,371974 | 5.970.330.000 | |
| 2013-10-29 | HU0000705967 | 1,366713 | 5.942.200.000 | |
| 2013-10-28 | HU0000705967 | 1,368198 | 5.954.240.000 | |
| 2013-10-25 | HU0000705967 | 1,362402 | 5.915.300.000 | |
| 2013-10-24 | HU0000705967 | 1,364265 | 5.935.860.000 | |
| 2013-10-22 | HU0000705967 | 1,363169 | 5.928.370.000 | |
| 2013-10-21 | HU0000705967 | 1,366454 | 5.942.840.000 | |
| 2013-10-18 | HU0000705967 | 1,366281 | 5.949.400.000 | |
| 2013-10-17 | HU0000705967 | 1,367317 | 5.964.790.000 | |
| 2013-10-16 | HU0000705967 | 1,364206 | 5.954.850.000 | |
| 2013-10-15 | HU0000705967 | 1,365526 | 5.958.380.000 | |
| 2013-10-14 | HU0000705967 | 1,362400 | 5.941.840.000 | |
| 2013-10-11 | HU0000705967 | 1,360600 | 5.931.090.000 | |
| 2013-10-10 | HU0000705967 | 1,360754 | 5.932.930.000 | |
| 2013-10-09 | HU0000705967 | 1,357739 | 5.916.300.000 | |
| 2013-10-08 | HU0000705967 | 1,352565 | 5.874.280.000 | |
| 2013-10-07 | HU0000705967 | 1,350175 | 5.865.530.000 | |
| 2013-10-04 | HU0000705967 | 1,351760 | 5.875.140.000 | |
| 2013-10-03 | HU0000705967 | 1,355729 | 5.895.560.000 | |
| 2013-10-02 | HU0000705967 | 1,350787 | 5.881.620.000 | |
| 2013-10-01 | HU0000705967 | 1,357508 | 5.901.920.000 | |
| 2013-09-30 | HU0000705967 | 1,356223 | 5.886.740.000 | |
| 2013-09-27 | HU0000705967 | 1,357140 | 5.880.470.000 | |
| 2013-09-26 | HU0000705967 | 1,362023 | 5.903.650.000 | |
| 2013-09-25 | HU0000705967 | 1,365249 | 5.929.410.000 | |
| 2013-09-24 | HU0000705967 | 1,367269 | 5.929.220.000 | |
| 2013-09-23 | HU0000705967 | 1,365223 | 5.917.360.000 | |
| 2013-09-20 | HU0000705967 | 1,359899 | 5.899.040.000 | |
| 2013-09-19 | HU0000705967 | 1,361539 | 5.910.010.000 | |
| 2013-09-18 | HU0000705967 | 1,360463 | 5.894.150.000 | |
| 2013-09-17 | HU0000705967 | 1,365447 | 5.915.680.000 | |
| 2013-09-16 | HU0000705967 | 1,360016 | 5.896.660.000 | |
| 2013-09-13 | HU0000705967 | 1,360672 | 5.890.370.000 | |
| 2013-09-12 | HU0000705967 | 1,361196 | 5.892.290.000 | |
| 2013-09-11 | HU0000705967 | 1,355787 | 5.876.260.000 | |
| 2013-09-10 | HU0000705967 | 1,354706 | 5.859.560.000 | |
| 2013-09-09 | HU0000705967 | 1,348035 | 5.824.940.000 | |
| 2013-09-06 | HU0000705967 | 1,344765 | 5.832.550.000 | |
| 2013-09-05 | HU0000705967 | 1,345669 | 5.810.660.000 | |
| 2013-09-04 | HU0000705967 | 1,346342 | 5.813.030.000 | |
| 2013-09-03 | HU0000705967 | 1,342274 | 5.810.030.000 | |
| 2013-09-02 | HU0000705967 | 1,344528 | 5.820.040.000 | |
| 2013-08-30 | HU0000705967 | 1,336266 | 5.767.230.000 | |
| 2013-08-29 | HU0000705967 | 1,335674 | 5.758.560.000 | |
| 2013-08-28 | HU0000705967 | 1,336117 | 5.760.360.000 | |
| 2013-08-27 | HU0000705967 | 1,335441 | 5.758.130.000 | |
| 2013-08-26 | HU0000705967 | 1,332062 | 5.730.130.000 | |
| 2013-08-23 | HU0000705967 | 1,335042 | 5.739.640.000 | |
| 2013-08-22 | HU0000705967 | 1,334314 | 5.727.790.000 | |
| 2013-08-21 | HU0000705967 | 1,334834 | 5.723.110.000 | |
| 2013-08-16 | HU0000705967 | 1,331366 | 5.685.740.000 | |
| 2013-08-14 | HU0000705967 | 1,352658 | 5.775.070.000 | |
| 2013-08-13 | HU0000705967 | 1,353825 | 5.776.520.000 | |
| 2013-08-12 | HU0000705967 | 1,352825 | 5.797.960.000 | |
| 2013-08-09 | HU0000705967 | 1,350449 | 5.784.500.000 | |
| 2013-08-08 | HU0000705967 | 1,350535 | 5.782.350.000 | |
| 2013-08-07 | HU0000705967 | 1,348694 | 5.766.230.000 | |
| 2013-08-06 | HU0000705967 | 1,349049 | 5.759.720.000 | |
| 2013-08-05 | HU0000705967 | 1,349426 | 5.751.290.000 | |
| 2013-08-02 | HU0000705967 | 1,349035 | 5.702.050.000 | |
| 2013-08-01 | HU0000705967 | 1,349204 | 5.686.730.000 | |
| 2013-07-31 | HU0000705967 | 1,349928 | 5.684.740.000 | |
| 2013-07-30 | HU0000705967 | 1,344296 | 5.659.440.000 | |
| 2013-07-29 | HU0000705967 | 1,344793 | 5.662.230.000 | |
| 2013-07-26 | HU0000705967 | 1,346470 | 5.687.830.000 | |
| 2013-07-25 | HU0000705967 | 1,349128 | 5.722.540.000 | |
| 2013-07-24 | HU0000705967 | 1,351285 | 5.734.180.000 | |
| 2013-07-23 | HU0000705967 | 1,352705 | 5.732.620.000 | |
| 2013-07-22 | HU0000705967 | 1,350748 | 5.730.970.000 | |
| 2013-07-19 | HU0000705967 | 1,349212 | 5.733.230.000 | |
| 2013-07-18 | HU0000705967 | 1,352682 | 5.747.920.000 | |
| 2013-07-17 | HU0000705967 | 1,356626 | 5.758.290.000 | |
| 2013-07-16 | HU0000705967 | 1,354573 | 5.748.520.000 | |
| 2013-07-15 | HU0000705967 | 1,354569 | 5.750.200.000 | |
| 2013-07-12 | HU0000705967 | 1,355069 | 5.749.380.000 | |
| 2013-07-11 | HU0000705967 | 1,353446 | 5.742.950.000 | |
| 2013-07-10 | HU0000705967 | 1,351831 | 5.735.330.000 | |
| 2013-07-09 | HU0000705967 | 1,356109 | 5.783.540.000 | |
| 2013-07-08 | HU0000705967 | 1,355564 | 5.776.950.000 | |
| 2013-07-05 | HU0000705967 | 1,355226 | 5.779.590.000 | |
| 2013-07-04 | HU0000705967 | 1,354690 | 5.817.720.000 | |
| 2013-07-03 | HU0000705967 | 1,351687 | 5.806.230.000 | |
| 2013-07-02 | HU0000705967 | 1,347250 | 5.789.420.000 | |
| 2013-07-01 | HU0000705967 | 1,347823 | 5.783.360.000 | |
| 2013-06-28 | HU0000705967 | 1,342657 | 5.770.080.000 | |
| 2013-06-27 | HU0000705967 | 1,335508 | 5.740.330.000 | |
| 2013-06-26 | HU0000705967 | 1,333763 | 5.731.930.000 | |
| 2013-06-25 | HU0000705967 | 1,329136 | 5.718.430.000 | |
| 2013-06-24 | HU0000705967 | 1,319919 | 5.678.540.000 | |
| 2013-06-21 | HU0000705967 | 1,320231 | 5.681.060.000 | |
| 2013-06-20 | HU0000705967 | 1,329423 | 5.723.110.000 | |
| 2013-06-19 | HU0000705967 | 1,332973 | 5.736.120.000 | |
| 2013-06-18 | HU0000705967 | 1,341269 | 5.770.910.000 | |
| 2013-06-17 | HU0000705967 | 1,345919 | 5.791.570.000 | |
| 2013-06-14 | HU0000705967 | 1,343453 | 5.767.060.000 | |
| 2013-06-13 | HU0000705967 | 1,341776 | 5.769.840.000 | |
| 2013-06-12 | HU0000705967 | 1,339953 | 5.756.780.000 | |
| 2013-06-11 | HU0000705967 | 1,341798 | 5.764.500.000 | |
| 2013-06-10 | HU0000705967 | 1,344232 | 5.776.220.000 | |
| 2013-06-07 | HU0000705967 | 1,357220 | 5.830.130.000 | |
| 2013-06-06 | HU0000705967 | 1,351556 | 5.817.110.000 | |
| 2013-06-05 | HU0000705967 | 1,351524 | 5.812.280.000 | |
| 2013-06-04 | HU0000705967 | 1,350063 | 5.801.500.000 | |
| 2013-06-03 | HU0000705967 | 1,352083 | 5.790.510.000 | |
| 2013-05-31 | HU0000705967 | 1,357645 | 5.804.790.000 | |
| 2013-05-30 | HU0000705967 | 1,364333 | 5.825.620.000 | |
| 2013-05-29 | HU0000705967 | 1,366243 | 5.829.190.000 | |
| 2013-05-28 | HU0000705967 | 1,366785 | 5.799.900.000 | |
| 2013-05-27 | HU0000705967 | 1,370100 | 5.807.290.000 | |
| 2013-05-24 | HU0000705967 | 1,369575 | 5.799.590.000 | |
| 2013-05-23 | HU0000705967 | 1,373511 | 5.821.890.000 | |
| 2013-05-22 | HU0000705967 | 1,375420 | 5.828.870.000 | |
| 2013-05-21 | HU0000705967 | 1,377705 | 5.833.480.000 | |
| 2013-05-17 | HU0000705967 | 1,379883 | 5.840.830.000 | |
| 2013-05-16 | HU0000705967 | 1,380735 | 5.847.430.000 | |
| 2013-05-15 | HU0000705967 | 1,379047 | 5.839.250.000 | |
| 2013-05-14 | HU0000705967 | 1,379833 | 5.831.820.000 | |
| 2013-05-13 | HU0000705967 | 1,378024 | 5.816.750.000 | |
| 2013-05-10 | HU0000705967 | 1,372592 | 5.794.580.000 | |
| 2013-05-09 | HU0000705967 | 1,369854 | 5.786.230.000 | |
| 2013-05-08 | HU0000705967 | 1,372050 | 5.785.690.000 | |
| 2013-05-07 | HU0000705967 | 1,370723 | 5.779.170.000 | |
| 2013-05-06 | HU0000705967 | 1,372880 | 5.775.920.000 | |
| 2013-05-03 | HU0000705967 | 1,373006 | 5.773.600.000 | |
| 2013-05-02 | HU0000705967 | 1,371398 | 5.762.210.000 | |
| 2013-04-30 | HU0000705967 | 1,366041 | 5.741.900.000 | |
| 2013-04-29 | HU0000705967 | 1,365464 | 5.735.380.000 | |
| 2013-04-26 | HU0000705967 | 1,362513 | 5.723.420.000 | |
| 2013-04-25 | HU0000705967 | 1,365180 | 5.743.000.000 | |
| 2013-04-24 | HU0000705967 | 1,366757 | 5.747.560.000 | |
| 2013-04-23 | HU0000705967 | 1,363639 | 5.729.860.000 | |
| 2013-04-22 | HU0000705967 | 1,360623 | 5.705.710.000 | |
| 2013-04-19 | HU0000705967 | 1,351193 | 5.651.170.000 | |
| 2013-04-18 | HU0000705967 | 1,348890 | 5.640.560.000 | |
| 2013-04-17 | HU0000705967 | 1,344970 | 5.625.680.000 | |
| 2013-04-16 | HU0000705967 | 1,341711 | 5.613.490.000 | |
| 2013-04-15 | HU0000705967 | 1,343359 | 5.628.510.000 | |
| 2013-04-12 | HU0000705967 | 1,340789 | 5.609.800.000 | |
| 2013-04-11 | HU0000705967 | 1,350117 | 5.663.980.000 | |
| 2013-04-10 | HU0000705967 | 1,354974 | 5.691.100.000 | |
| 2013-04-09 | HU0000705967 | 1,352822 | 5.652.730.000 | |
| 2013-04-08 | HU0000705967 | 1,349039 | 5.626.250.000 | |
| 2013-04-05 | HU0000705967 | 1,344188 | 5.602.230.000 | |
| 2013-04-04 | HU0000705967 | 1,344362 | 5.597.010.000 | |
| 2013-04-03 | HU0000705967 | 1,351974 | 5.635.140.000 | |
| 2013-04-02 | HU0000705967 | 1,351468 | 5.631.330.000 | |
| 2013-03-28 | HU0000705967 | 1,355942 | 5.652.560.000 | |
| 2013-03-27 | HU0000705967 | 1,357001 | 5.655.590.000 | |
| 2013-03-26 | HU0000705967 | 1,358238 | 5.652.620.000 | |
| 2013-03-25 | HU0000705967 | 1,355518 | 5.632.720.000 | |
| 2013-03-22 | HU0000705967 | 1,352683 | 5.622.330.000 | |
| 2013-03-21 | HU0000705967 | 1,347884 | 5.611.950.000 | |
| 2013-03-20 | HU0000705967 | 1,351119 | 5.620.050.000 | |
| 2013-03-19 | HU0000705967 | 1,349705 | 5.614.800.000 | |
| 2013-03-18 | HU0000705967 | 1,347819 | 5.601.460.000 | |
| 2013-03-14 | HU0000705967 | 1,351040 | 5.614.290.000 | |
| 2013-03-13 | HU0000705967 | 1,351133 | 5.612.150.000 | |
| 2013-03-12 | HU0000705967 | 1,350663 | 5.621.250.000 | |
| 2013-03-11 | HU0000705967 | 1,350700 | 5.620.240.000 | |
| 2013-03-08 | HU0000705967 | 1,352158 | 5.622.340.000 | |
| 2013-03-07 | HU0000705967 | 1,343343 | 5.582.590.000 | |
| 2013-03-06 | HU0000705967 | 1,341118 | 5.577.760.000 | |
| 2013-03-05 | HU0000705967 | 1,341645 | 5.580.530.000 | |
| 2013-03-04 | HU0000705967 | 1,339477 | 5.515.810.000 | |
| 2013-03-01 | HU0000705967 | 1,330770 | 5.473.860.000 | |
| 2013-02-28 | HU0000705967 | 1,331526 | 5.491.720.000 | |
| 2013-02-27 | HU0000705967 | 1,327986 | 5.477.940.000 | |
| 2013-02-26 | HU0000705967 | 1,323690 | 5.469.010.000 | |
| 2013-02-25 | HU0000705967 | 1,318141 | 5.455.100.000 | |
| 2013-02-22 | HU0000705967 | 1,314549 | 5.441.300.000 | |
| 2013-02-21 | HU0000705967 | 1,317071 | 5.457.950.000 | |
| 2013-02-20 | HU0000705967 | 1,314161 | 5.447.170.000 | |
| 2013-02-19 | HU0000705967 | 1,312968 | 5.438.550.000 | |
| 2013-02-18 | HU0000705967 | 1,317077 | 5.455.130.000 | |
| 2013-02-15 | HU0000705967 | 1,312093 | 5.433.380.000 | |
| 2013-02-14 | HU0000705967 | 1,312425 | 5.438.750.000 | |
| 2013-02-13 | HU0000705967 | 1,312029 | 5.450.960.000 | |
| 2013-02-12 | HU0000705967 | 1,306290 | 5.422.910.000 | |
| 2013-02-11 | HU0000705967 | 1,308483 | 5.435.800.000 | |
| 2013-02-08 | HU0000705967 | 1,308317 | 5.437.710.000 | |
| 2013-02-07 | HU0000705967 | 1,309388 | 5.446.530.000 | |
| 2013-02-06 | HU0000705967 | 1,308850 | 5.440.140.000 | |
| 2013-02-05 | HU0000705967 | 1,307602 | 5.440.960.000 | |
| 2013-02-04 | HU0000705967 | 1,305779 | 5.433.620.000 | |
| 2013-02-01 | HU0000705967 | 1,306606 | 5.441.880.000 | |
| 2013-01-31 | HU0000705967 | 1,305996 | 5.438.770.000 | |
| 2013-01-30 | HU0000705967 | 1,305032 | 5.432.030.000 | |
| 2013-01-29 | HU0000705967 | 1,309340 | 5.451.360.000 | |
| 2013-01-28 | HU0000705967 | 1,311052 | 5.465.190.000 | |
| 2013-01-25 | HU0000705967 | 1,310611 | 5.468.060.000 | |
| 2013-01-24 | HU0000705967 | 1,310165 | 5.472.230.000 | |
| 2013-01-23 | HU0000705967 | 1,310220 | 5.479.860.000 | |
| 2013-01-22 | HU0000705967 | 1,309936 | 5.489.360.000 | |
| 2013-01-21 | HU0000705967 | 1,310467 | 5.499.790.000 | |
| 2013-01-18 | HU0000705967 | 1,308893 | 5.511.520.000 | |
| 2013-01-17 | HU0000705967 | 1,308362 | 5.509.660.000 | |
| 2013-01-16 | HU0000705967 | 1,307624 | 5.508.610.000 | |
| 2013-01-15 | HU0000705967 | 1,309335 | 5.523.660.000 | |
| 2013-01-14 | HU0000705967 | 1,310172 | 5.531.260.000 | |
| 2013-01-11 | HU0000705967 | 1,309810 | 5.529.560.000 | |
| 2013-01-10 | HU0000705967 | 1,307940 | 5.523.820.000 | |
| 2013-01-09 | HU0000705967 | 1,308145 | 5.527.290.000 | |
| 2013-01-08 | HU0000705967 | 1,307179 | 5.523.390.000 | |
| 2013-01-07 | HU0000705967 | 1,307227 | 5.524.110.000 | |
| 2013-01-04 | HU0000705967 | 1,305439 | 5.531.280.000 | |
| 2013-01-03 | HU0000705967 | 1,302374 | 5.518.450.000 | |
| 2013-01-02 | HU0000705967 | 1,309259 | 5.549.730.000 | |
| 2012-12-28 | HU0000705967 | 1,303553 | 5.525.690.000 | |
| 2012-12-27 | HU0000705967 | 1,296851 | 5.508.250.000 | |
| 2012-12-21 | HU0000705967 | 1,297378 | 5.537.560.000 | |
| 2012-12-20 | HU0000705967 | 1,293251 | 5.537.040.000 | |
| 2012-12-19 | HU0000705967 | 1,290446 | 5.528.140.000 | |
| 2012-12-18 | HU0000705967 | 1,285079 | 5.507.800.000 | |
| 2012-12-17 | HU0000705967 | 1,285434 | 5.520.900.000 | |
| 2012-12-14 | HU0000705967 | 1,285054 | 5.523.520.000 | |
| 2012-12-13 | HU0000705967 | 1,279954 | 5.509.160.000 | |
| 2012-12-12 | HU0000705967 | 1,280616 | 5.518.960.000 | |
| 2012-12-11 | HU0000705967 | 1,282647 | 5.531.090.000 | |
| 2012-12-10 | HU0000705967 | 1,281318 | 5.540.450.000 | |
| 2012-12-07 | HU0000705967 | 1,281647 | 5.541.880.000 | |
| 2012-12-06 | HU0000705967 | 1,280810 | 5.587.560.000 | |
| 2012-12-05 | HU0000705967 | 1,275229 | 5.573.240.000 | |
| 2012-12-04 | HU0000705967 | 1,271515 | 5.556.130.000 | |
| 2012-12-03 | HU0000705967 | 1,270293 | 5.560.320.000 | |
| 2012-11-30 | HU0000705967 | 1,272306 | 5.573.020.000 | |
| 2012-11-29 | HU0000705967 | 1,273720 | 5.581.810.000 | |
| 2012-11-28 | HU0000705967 | 1,266720 | 5.552.290.000 | |
| 2012-11-27 | HU0000705967 | 1,268730 | 5.569.220.000 | |
| 2012-11-26 | HU0000705967 | 1,263947 | 5.558.400.000 | |
| 2012-11-23 | HU0000705967 | 1,266197 | 5.574.230.000 | |
| 2012-11-22 | HU0000705967 | 1,265993 | 5.585.700.000 | |
| 2012-11-21 | HU0000705967 | 1,262442 | 5.579.990.000 | |
| 2012-11-20 | HU0000705967 | 1,267890 | 5.608.230.000 | |
| 2012-11-19 | HU0000705967 | 1,269654 | 5.616.960.000 | |
| 2012-11-16 | HU0000705967 | 1,275938 | 5.646.510.000 | |
| 2012-11-15 | HU0000705967 | 1,273858 | 5.639.400.000 | |
| 2012-11-14 | HU0000705967 | 1,272213 | 5.643.740.000 | |
| 2012-11-13 | HU0000705967 | 1,283603 | 5.696.520.000 | |
| 2012-11-12 | HU0000705967 | 1,288820 | 5.722.500.000 | |
| 2012-11-10 | HU0000705967 | 1,286799 | 5.715.090.000 | |
| 2012-11-09 | HU0000705967 | 1,287577 | 5.718.550.000 | |
| 2012-11-08 | HU0000705967 | 1,289623 | 5.730.230.000 | |
| 2012-11-07 | HU0000705967 | 1,288467 | 5.730.680.000 | |
| 2012-11-06 | HU0000705967 | 1,288238 | 5.751.970.000 | |
| 2012-11-05 | HU0000705967 | 1,296975 | 5.797.210.000 | |
| 2012-10-31 | HU0000705967 | 1,293222 | 5.815.770.000 | |
| 2012-10-30 | HU0000705967 | 1,286566 | 5.789.730.000 | |
| 2012-10-29 | HU0000705967 | 1,287580 | 5.804.310.000 | |
| 2012-10-27 | HU0000705967 | 1,288863 | 5.810.240.000 | |
| 2012-10-26 | HU0000705967 | 1,288953 | 5.810.640.000 | |
| 2012-10-25 | HU0000705967 | 1,280528 | 5.782.000.000 | |
| 2012-10-24 | HU0000705967 | 1,275939 | 5.772.870.000 | |
| 2012-10-19 | HU0000705967 | 1,276830 | 5.786.830.000 | |
| 2012-10-18 | HU0000705967 | 1,282342 | 5.814.230.000 | |
| 2012-10-17 | HU0000705967 | 1,283178 | 5.823.870.000 | |
| 2012-10-16 | HU0000705967 | 1,288214 | 5.853.850.000 | |
| 2012-10-15 | HU0000705967 | 1,290113 | 5.866.330.000 | |
| 2012-10-12 | HU0000705967 | 1,283946 | 5.846.230.000 | |
| 2012-10-11 | HU0000705967 | 1,282620 | 5.858.200.000 | |
| 2012-10-10 | HU0000705967 | 1,284449 | 5.878.590.000 | |
| 2012-10-09 | HU0000705967 | 1,280811 | 5.865.240.000 | |
| 2012-10-08 | HU0000705967 | 1,287199 | 5.900.230.000 | |
| 2012-10-05 | HU0000705967 | 1,288563 | 5.918.620.000 | |
| 2012-10-04 | HU0000705967 | 1,290461 | 5.932.170.000 | |
| 2012-10-03 | HU0000705967 | 1,293194 | 5.949.280.000 | |
| 2012-10-02 | HU0000705967 | 1,292788 | 5.958.910.000 | |
| 2012-10-01 | HU0000705967 | 1,290689 | 5.958.170.000 | |
| 2012-09-28 | HU0000705967 | 1,293724 | 5.984.140.000 | |
| 2012-09-27 | HU0000705967 | 1,288743 | 5.966.680.000 | |
| 2012-09-26 | HU0000705967 | 1,290647 | 5.977.140.000 | |
| 2012-09-25 | HU0000705967 | 1,287655 | 5.969.200.000 | |
| 2012-09-24 | HU0000705967 | 1,284807 | 5.964.140.000 | |
| 2012-09-21 | HU0000705967 | 1,287514 | 5.985.800.000 | |
| 2012-09-20 | HU0000705967 | 1,284063 | 5.971.630.000 | |
| 2012-09-19 | HU0000705967 | 1,287024 | 5.987.270.000 | |
| 2012-09-18 | HU0000705967 | 1,284225 | 5.982.670.000 | |
| 2012-09-17 | HU0000705967 | 1,285748 | 5.991.490.000 | |
| 2012-09-14 | HU0000705967 | 1,285519 | 5.993.060.000 | |
| 2012-09-13 | HU0000705967 | 1,287437 | 6.013.620.000 | |
| 2012-09-12 | HU0000705967 | 1,286266 | 6.018.990.000 | |
| 2012-09-11 | HU0000705967 | 1,284379 | 6.010.970.000 | |
| 2012-09-10 | HU0000705967 | 1,288156 | 6.034.670.000 | |
| 2012-09-07 | HU0000705967 | 1,286449 | 6.048.570.000 | |
| 2012-09-06 | HU0000705967 | 1,288374 | 6.063.780.000 | |
| 2012-09-05 | HU0000705967 | 1,284524 | 6.046.760.000 | |
| 2012-09-04 | HU0000705967 | 1,280253 | 6.026.940.000 | |
| 2012-09-03 | HU0000705967 | 1,282334 | 6.039.510.000 | |
| 2012-08-31 | HU0000705967 | 1,281798 | 6.044.500.000 | |
| 2012-08-30 | HU0000705967 | 1,278340 | 6.032.830.000 | |
| 2012-08-29 | HU0000705967 | 1,278911 | 6.041.960.000 | |
| 2012-08-28 | HU0000705967 | 1,278412 | 6.043.740.000 | |
| 2012-08-27 | HU0000705967 | 1,273790 | 6.027.910.000 | |
| 2012-08-24 | HU0000705967 | 1,270211 | 6.015.610.000 | |
| 2012-08-23 | HU0000705967 | 1,272711 | 6.028.880.000 | |
| 2012-08-22 | HU0000705967 | 1,270210 | 6.021.650.000 | |
| 2012-08-21 | HU0000705967 | 1,275138 | 6.051.370.000 | |
| 2012-08-17 | HU0000705967 | 1,269160 | 6.040.220.000 | |
| 2012-08-16 | HU0000705967 | 1,279790 | 6.113.770.000 | |
| 2012-08-15 | HU0000705967 | 1,277982 | 6.117.190.000 | |
| 2012-08-14 | HU0000705967 | 1,278799 | 6.130.990.000 | |
| 2012-08-13 | HU0000705967 | 1,274535 | 6.133.430.000 | |
| 2012-08-10 | HU0000705967 | 1,275711 | 6.164.280.000 | |
| 2012-08-09 | HU0000705967 | 1,278743 | 6.193.220.000 | |
| 2012-08-08 | HU0000705967 | 1,275230 | 6.183.930.000 | |
| 2012-08-07 | HU0000705967 | 1,274598 | 6.190.650.000 | |
| 2012-08-06 | HU0000705967 | 1,270931 | 6.206.020.000 | |
| 2012-08-03 | HU0000705967 | 1,268268 | 6.208.480.000 | |
| 2012-08-02 | HU0000705967 | 1,268167 | 6.222.920.000 | |
| 2012-08-01 | HU0000705967 | 1,268649 | 6.227.390.000 | |
| 2012-07-31 | HU0000705967 | 1,271323 | 6.255.800.000 | |
| 2012-07-30 | HU0000705967 | 1,267358 | 6.250.220.000 | |
| 2012-07-27 | HU0000705967 | 1,272679 | 6.295.550.000 | |
| 2012-07-26 | HU0000705967 | 1,270288 | 6.298.800.000 | |
| 2012-07-25 | HU0000705967 | 1,267371 | 6.315.080.000 | |
| 2012-07-24 | HU0000705967 | 1,270942 | 6.371.090.000 | |
| 2012-07-23 | HU0000705967 | 1,277881 | 6.480.320.000 | |
| 2012-07-20 | HU0000705967 | 1,277939 | 6.517.120.000 | |
| 2012-07-19 | HU0000705967 | 1,282490 | 6.565.340.000 | |
| 2012-07-18 | HU0000705967 | 1,278294 | 6.564.350.000 | |
| 2012-07-17 | HU0000705967 | 1,278663 | 6.585.470.000 | |
| 2012-07-16 | HU0000705967 | 1,279180 | 6.619.680.000 | |
| 2012-07-13 | HU0000705967 | 1,279310 | 6.649.870.000 | |
| 2012-07-12 | HU0000705967 | 1,271743 | 6.630.120.000 | |
| 2012-07-11 | HU0000705967 | 1,263742 | 6.619.810.000 | |
| 2012-07-10 | HU0000705967 | 1,265281 | 6.651.900.000 | |
| 2012-07-09 | HU0000705967 | 1,264900 | 6.662.590.000 | |
| 2012-07-06 | HU0000705967 | 1,263689 | 6.665.730.000 | |
| 2012-07-05 | HU0000705967 | 1,262102 | 6.675.550.000 | |
| 2012-07-04 | HU0000705967 | 1,265065 | 6.704.770.000 | |
| 2012-07-03 | HU0000705967 | 1,256909 | 6.689.470.000 | |
| 2012-07-02 | HU0000705967 | 1,259062 | 6.717.190.000 | |
| 2012-06-29 | HU0000705967 | 1,250621 | 6.716.810.000 | |
| 2012-06-28 | HU0000705967 | 1,247473 | 6.719.380.000 | |
| 2012-06-27 | HU0000705967 | 1,245289 | 6.720.350.000 | |
| 2012-06-26 | HU0000705967 | 1,239994 | 6.697.940.000 | |
| 2012-06-25 | HU0000705967 | 1,235380 | 6.674.780.000 | |
| 2012-06-22 | HU0000705967 | 1,237520 | 6.702.200.000 | |
| 2012-06-21 | HU0000705967 | 1,240908 | 6.730.070.000 | |
| 2012-06-20 | HU0000705967 | 1,240599 | 6.744.250.000 | |
| 2012-06-19 | HU0000705967 | 1,245793 | 6.780.240.000 | |
| 2012-06-18 | HU0000705967 | 1,245778 | 6.789.510.000 | |
| 2012-06-15 | HU0000705967 | 1,250380 | 6.832.580.000 | |
| 2012-06-14 | HU0000705967 | 1,248694 | 6.837.530.000 | |
| 2012-06-13 | HU0000705967 | 1,245349 | 6.843.790.000 | |
| 2012-06-12 | HU0000705967 | 1,240171 | 6.826.710.000 | |
| 2012-06-11 | HU0000705967 | 1,249233 | 6.887.550.000 | |
| 2012-06-08 | HU0000705967 | 1,244634 | 6.879.400.000 | |
| 2012-06-07 | HU0000705967 | 1,250360 | 6.950.060.000 | |
| 2012-06-06 | HU0000705967 | 1,242609 | 6.907.780.000 | |
| 2012-06-05 | HU0000705967 | 1,244201 | 6.932.860.000 | |
| 2012-06-04 | HU0000705967 | 1,238375 | 6.916.930.000 | |
| 2012-06-01 | HU0000705967 | 1,237518 | 6.921.320.000 | |
| 2012-05-31 | HU0000705967 | 1,246373 | 6.979.710.000 | |
| 2012-05-30 | HU0000705967 | 1,248551 | 7.104.410.000 | |
| 2012-05-29 | HU0000705967 | 1,246419 | 7.098.040.000 | |
| 2012-05-25 | HU0000705967 | 1,245276 | 7.108.180.000 | |
| 2012-05-24 | HU0000705967 | 1,246804 | 7.125.210.000 | |
| 2012-05-23 | HU0000705967 | 1,244687 | 7.116.570.000 | |
| 2012-05-22 | HU0000705967 | 1,245661 | 7.133.170.000 | |
| 2012-05-21 | HU0000705967 | 1,244569 | 7.143.760.000 | |
| 2012-05-18 | HU0000705967 | 1,242517 | 7.144.630.000 | |
| 2012-05-17 | HU0000705967 | 1,240444 | 7.140.620.000 | |
| 2012-05-16 | HU0000705967 | 1,242708 | 7.156.350.000 | |
| 2012-05-15 | HU0000705967 | 1,240486 | 7.146.830.000 | |
| 2012-05-14 | HU0000705967 | 1,242811 | 7.177.450.000 | |
| 2012-05-11 | HU0000705967 | 1,240333 | 7.171.680.000 | |
| 2012-05-10 | HU0000705967 | 1,239363 | 7.176.680.000 | |
| 2012-05-09 | HU0000705967 | 1,240271 | 7.192.620.000 | |
| 2012-05-08 | HU0000705967 | 1,238531 | 7.187.420.000 | |
| 2012-05-07 | HU0000705967 | 1,238127 | 7.188.130.000 | |
| 2012-05-04 | HU0000705967 | 1,238299 | 7.203.290.000 | |
| 2012-05-03 | HU0000705967 | 1,239540 | 7.224.280.000 | |
| 2012-05-02 | HU0000705967 | 1,239476 | 7.243.030.000 | |
| 2012-04-27 | HU0000705967 | 1,244275 | 7.289.560.000 | |
| 2012-04-26 | HU0000705967 | 1,244638 | 7.347.960.000 | |
| 2012-04-25 | HU0000705967 | 1,245122 | 7.391.950.000 | |
| 2012-04-24 | HU0000705967 | 1,246353 | 7.425.080.000 | |
| 2012-04-23 | HU0000705967 | 1,238353 | 7.420.470.000 | |
| 2012-04-21 | HU0000705967 | 1,239528 | 7.490.230.000 | |
| 2012-04-20 | HU0000705967 | 1,241606 | 7.502.790.000 | |
| 2012-04-19 | HU0000705967 | 1,237227 | 7.513.640.000 | |
| 2012-04-18 | HU0000705967 | 1,238511 | 7.530.070.000 | |
| 2012-04-17 | HU0000705967 | 1,239070 | 7.542.020.000 | |
| 2012-04-16 | HU0000705967 | 1,237829 | 7.568.800.000 | |
| 2012-04-13 | HU0000705967 | 1,238350 | 7.580.970.000 | |
| 2012-04-12 | HU0000705967 | 1,234571 | 7.572.860.000 | |
| 2012-04-11 | HU0000705967 | 1,236461 | 7.668.830.000 | |
| 2012-04-10 | HU0000705967 | 1,234820 | 7.679.190.000 | |
| 2012-04-06 | HU0000705967 | 1,232156 | 7.672.230.000 | |
| 2012-04-05 | HU0000705967 | 1,236578 | 7.707.230.000 | |
| 2012-04-04 | HU0000705967 | 1,234784 | 7.701.170.000 | |
| 2012-04-03 | HU0000705967 | 1,237495 | 7.721.890.000 | |
| 2012-04-02 | HU0000705967 | 1,236801 | 7.720.250.000 | |
| 2012-03-30 | HU0000705967 | 1,236327 | 7.739.510.000 | |
| 2012-03-29 | HU0000705967 | 1,232527 | 7.763.390.000 | |
| 2012-03-28 | HU0000705967 | 1,231711 | 7.780.890.000 | |
| 2012-03-27 | HU0000705967 | 1,233870 | 7.804.640.000 | |
| 2012-03-26 | HU0000705967 | 1,234345 | 7.833.980.000 | |
| 2012-03-23 | HU0000705967 | 1,235156 | 7.844.300.000 | |
| 2012-03-22 | HU0000705967 | 1,236851 | 7.892.050.000 | |
| 2012-03-21 | HU0000705967 | 1,234981 | 7.881.540.000 | |
| 2012-03-20 | HU0000705967 | 1,237439 | 7.926.240.000 | |
| 2012-03-19 | HU0000705967 | 1,234545 | 7.914.170.000 | |
| 2012-03-14 | HU0000705967 | 1,235785 | 7.931.230.000 | |
| 2012-03-13 | HU0000705967 | 1,241314 | 7.980.390.000 | |
| 2012-03-12 | HU0000705967 | 1,241300 | 7.997.460.000 | |
| 2012-03-09 | HU0000705967 | 1,237500 | 7.983.470.000 | |
| 2012-03-08 | HU0000705967 | 1,234620 | 7.975.650.000 | |
| 2012-03-07 | HU0000705967 | 1,233334 | 7.986.420.000 | |
| 2012-03-06 | HU0000705967 | 1,236684 | 8.026.530.000 | |
| 2012-03-05 | HU0000705967 | 1,233545 | 8.028.100.000 | |
| 2012-03-02 | HU0000705967 | 1,233785 | 8.082.800.000 | |
| 2012-03-01 | HU0000705967 | 1,235478 | 8.119.580.000 | |
| 2012-02-29 | HU0000705967 | 1,234074 | 8.118.680.000 | |
| 2012-02-28 | HU0000705967 | 1,229091 | 8.108.710.000 | |
| 2012-02-27 | HU0000705967 | 1,230041 | 8.150.230.000 | |
| 2012-02-24 | HU0000705967 | 1,229507 | 8.163.930.000 | |
| 2012-02-23 | HU0000705967 | 1,225668 | 8.155.660.000 | |
| 2012-02-22 | HU0000705967 | 1,227599 | 8.187.530.000 | |
| 2012-02-21 | HU0000705967 | 1,225453 | 8.187.710.000 | |
| 2012-02-20 | HU0000705967 | 1,232181 | 8.277.060.000 | |
| 2012-02-17 | HU0000705967 | 1,232986 | 8.307.470.000 | |
| 2012-02-16 | HU0000705967 | 1,232845 | 8.330.710.000 | |
| 2012-02-15 | HU0000705967 | 1,237957 | 8.380.170.000 | |
| 2012-02-14 | HU0000705967 | 1,233575 | 8.426.730.000 | |
| 2012-02-13 | HU0000705967 | 1,229727 | 8.411.290.000 | |
| 2012-02-10 | HU0000705967 | 1,229675 | 8.429.060.000 | |
| 2012-02-09 | HU0000705967 | 1,228289 | 8.429.660.000 | |
| 2012-02-08 | HU0000705967 | 1,231313 | 8.490.500.000 | |
| 2012-02-07 | HU0000705967 | 1,231135 | 8.526.700.000 | |
| 2012-02-06 | HU0000705967 | 1,228835 | 8.543.900.000 | |
| 2012-02-03 | HU0000705967 | 1,231278 | 8.644.890.000 | |
| 2012-02-02 | HU0000705967 | 1,227023 | 8.652.000.000 | |
| 2012-02-01 | HU0000705967 | 1,226013 | 8.664.430.000 | |
| 2012-01-31 | HU0000705967 | 1,223149 | 8.667.160.000 | |
| 2012-01-30 | HU0000705967 | 1,222194 | 8.702.630.000 | |
| 2012-01-27 | HU0000705967 | 1,224365 | 8.770.050.000 | |
| 2012-01-26 | HU0000705967 | 1,225200 | 8.817.460.000 | |
| 2012-01-25 | HU0000705967 | 1,225558 | 8.847.780.000 | |
| 2012-01-24 | HU0000705967 | 1,225433 | 8.875.330.000 | |
| 2012-01-23 | HU0000705967 | 1,219830 | 8.881.310.000 | |
| 2012-01-20 | HU0000705967 | 1,218730 | 8.893.590.000 | |
| 2012-01-19 | HU0000705967 | 1,218756 | 8.960.250.000 | |
| 2012-01-18 | HU0000705967 | 1,218388 | 8.979.770.000 | |
| 2012-01-17 | HU0000705967 | 1,217566 | 8.990.760.000 | |
| 2012-01-16 | HU0000705967 | 1,214932 | 9.015.710.000 | |
| 2012-01-13 | HU0000705967 | 1,216324 | 9.070.230.000 | |
| 2012-01-12 | HU0000705967 | 1,218271 | 9.154.430.000 | |
| 2012-01-11 | HU0000705967 | 1,216996 | 9.191.560.000 | |
| 2012-01-10 | HU0000705967 | 1,216393 | 9.269.590.000 | |
| 2012-01-09 | HU0000705967 | 1,212213 | 9.305.840.000 | |
| 2012-01-06 | HU0000705967 | 1,216184 | 9.376.730.000 | |
| 2012-01-05 | HU0000705967 | 1,209130 | 9.357.080.000 | |
| 2012-01-04 | HU0000705967 | 1,200252 | 9.338.800.000 | |
| 2012-01-03 | HU0000705967 | 1,202513 | 9.372.290.000 | |
| 2012-01-02 | HU0000705967 | 1,200769 | 9.401.670.000 | |
| 2011-12-30 | HU0000705967 | 1,207616 | 9.479.760.000 | |
| 2011-12-29 | HU0000705967 | 1,208673 | 9.503.140.000 | |
| 2011-12-28 | HU0000705967 | 1,204474 | 9.510.650.000 | |
| 2011-12-27 | HU0000705967 | 1,206656 | 9.545.570.000 | |
| 2011-12-23 | HU0000705967 | 1,209482 | 9.594.060.000 | |
| 2011-12-22 | HU0000705967 | 1,209803 | 9.599.770.000 | |
| 2011-12-21 | HU0000705967 | 1,208673 | 9.610.550.000 | |
| 2011-12-20 | HU0000705967 | 1,209874 | 9.637.750.000 | |
| 2011-12-19 | HU0000705967 | 1,204440 | 9.634.430.000 | |
| 2011-12-16 | HU0000705967 | 1,205024 | 9.663.690.000 | |
| 2011-12-15 | HU0000705967 | 1,206003 | 9.722.550.000 | |
| 2011-12-14 | HU0000705967 | 1,205660 | 9.764.320.000 | |
| 2011-12-13 | HU0000705967 | 1,206459 | 9.782.500.000 | |
| 2011-12-12 | HU0000705967 | 1,207355 | 9.812.370.000 | |
| 2011-12-09 | HU0000705967 | 1,208215 | 9.832.870.000 | |
| 2011-12-08 | HU0000705967 | 1,209995 | 9.874.730.000 | |
| 2011-12-07 | HU0000705967 | 1,206566 | 9.860.380.000 | |
| 2011-12-06 | HU0000705967 | 1,213528 | 9.950.270.000 | |
| 2011-12-05 | HU0000705967 | 1,213652 | 9.982.260.000 | |
| 2011-12-02 | HU0000705967 | 1,213047 | 9.989.230.000 | |
| 2011-12-01 | HU0000705967 | 1,211006 | 9.985.760.000 | |
| 2011-11-30 | HU0000705967 | 1,207146 | 9.962.790.000 | |
| 2011-11-29 | HU0000705967 | 1,205336 | 9.969.300.000 | |
| 2011-11-28 | HU0000705967 | 1,194077 | 9.946.350.000 | |
| 2011-11-25 | HU0000705967 | 1,196648 | 10.009.500.000 | |
| 2011-11-24 | HU0000705967 | 1,188190 | 9.969.860.000 | |
| 2011-11-23 | HU0000705967 | 1,200560 | 10.100.100.000 | |
| 2011-11-22 | HU0000705967 | 1,205614 | 10.163.200.000 | |
| 2011-11-21 | HU0000705967 | 1,206593 | 10.227.600.000 | |
| 2011-11-18 | HU0000705967 | 1,209828 | 10.260.300.000 | |
| 2011-11-17 | HU0000705967 | 1,208932 | 10.285.000.000 | |
| 2011-11-16 | HU0000705967 | 1,210053 | 10.312.900.000 | |
| 2011-11-15 | HU0000705967 | 1,212549 | 10.346.400.000 | |
| 2011-11-14 | HU0000705967 | 1,215534 | 10.395.900.000 | |
| 2011-11-11 | HU0000705967 | 1,214211 | 10.396.900.000 | |
| 2011-11-10 | HU0000705967 | 1,217685 | 10.468.000.000 | |
| 2011-11-09 | HU0000705967 | 1,218985 | 10.504.100.000 | |
| 2011-11-08 | HU0000705967 | 1,220042 | 10.543.900.000 | |
| 2011-11-07 | HU0000705967 | 1,219162 | 10.555.700.000 | |
| 2011-11-04 | HU0000705967 | 1,220878 | 10.577.100.000 | |
| 2011-11-03 | HU0000705967 | 1,214617 | 10.555.800.000 | |
| 2011-11-02 | HU0000705967 | 1,210184 | 10.551.200.000 | |
| 2011-10-28 | HU0000705967 | 1,215881 | 10.633.400.000 | |
| 2011-10-27 | HU0000705967 | 1,221129 | 10.704.900.000 | |
| 2011-10-26 | HU0000705967 | 1,217057 | 10.675.100.000 | |
| 2011-10-25 | HU0000705967 | 1,220611 | 10.725.200.000 | |
| 2011-10-24 | HU0000705967 | 1,216681 | 10.712.000.000 | |
| 2011-10-21 | HU0000705967 | 1,217839 | 10.762.400.000 | |
| 2011-10-20 | HU0000705967 | 1,211434 | 10.745.900.000 | |
| 2011-10-19 | HU0000705967 | 1,210929 | 10.858.900.000 | |
| 2011-10-18 | HU0000705967 | 1,211174 | 10.878.800.000 | |
| 2011-10-17 | HU0000705967 | 1,213812 | 11.006.800.000 | |
| 2011-10-14 | HU0000705967 | 1,211249 | 11.003.600.000 | |
| 2011-10-13 | HU0000705967 | 1,207847 | 11.046.000.000 | |
| 2011-10-12 | HU0000705967 | 1,205758 | 11.037.300.000 | |
| 2011-10-11 | HU0000705967 | 1,204538 | 11.066.500.000 | |
| 2011-10-10 | HU0000705967 | 1,205376 | 11.140.500.000 | |
| 2011-10-07 | HU0000705967 | 1,205190 | 11.178.400.000 | |
| 2011-10-06 | HU0000705967 | 1,202213 | 11.218.900.000 | |
| 2011-10-05 | HU0000705967 | 1,200202 | 11.240.500.000 | |
| 2011-10-04 | HU0000705967 | 1,198304 | 11.245.600.000 | |
| 2011-10-03 | HU0000705967 | 1,191766 | 11.216.200.000 | |
| 2011-09-30 | HU0000705967 | 1,189688 | 11.221.200.000 | |
| 2011-09-29 | HU0000705967 | 1,191881 | 11.289.300.000 | |
| 2011-09-28 | HU0000705967 | 1,193069 | 11.344.000.000 | |
| 2011-09-27 | HU0000705967 | 1,196578 | 11.399.500.000 | |
| 2011-09-26 | HU0000705967 | 1,192365 | 11.367.200.000 | |
| 2011-09-23 | HU0000705967 | 1,187766 | 11.336.800.000 | |
| 2011-09-22 | HU0000705967 | 1,187093 | 11.367.300.000 | |
| 2011-09-21 | HU0000705967 | 1,196863 | 11.503.200.000 | |
| 2011-09-20 | HU0000705967 | 1,198781 | 11.542.200.000 | |
| 2011-09-19 | HU0000705967 | 1,199660 | 11.693.300.000 | |
| 2011-09-16 | HU0000705967 | 1,202875 | 11.773.200.000 | |
| 2011-09-15 | HU0000705967 | 1,202719 | 11.813.000.000 | |
| 2011-09-14 | HU0000705967 | 1,197121 | 11.774.200.000 | |
| 2011-09-13 | HU0000705967 | 1,196790 | 11.822.400.000 | |
| 2011-09-12 | HU0000705967 | 1,196420 | 11.852.500.000 | |
| 2011-09-09 | HU0000705967 | 1,195076 | 11.895.300.000 | |
| 2011-09-08 | HU0000705967 | 1,198344 | 11.982.700.000 | |
| 2011-09-07 | HU0000705967 | 1,197964 | 11.996.400.000 | |
| 2011-09-06 | HU0000705967 | 1,196802 | 12.022.000.000 | |
| 2011-09-05 | HU0000705967 | 1,194710 | 12.016.300.000 | |
| 2011-09-02 | HU0000705967 | 1,188495 | 12.022.900.000 | |
| 2011-09-01 | HU0000705967 | 1,186007 | 12.023.600.000 | |
| 2011-08-31 | HU0000705967 | 1,184627 | 12.031.800.000 | |
| 2011-08-30 | HU0000705967 | 1,184415 | 12.059.100.000 | |
| 2011-08-29 | HU0000705967 | 1,179202 | 12.057.200.000 | |
| 2011-08-26 | HU0000705967 | 1,180518 | 12.111.900.000 | |
| 2011-08-25 | HU0000705967 | 1,175175 | 12.070.600.000 | |
| 2011-08-24 | HU0000705967 | 1,176219 | 12.086.800.000 | |
| 2011-08-23 | HU0000705967 | 1,180703 | 12.140.400.000 | |
| 2011-08-22 | HU0000705967 | 1,179689 | 12.134.800.000 | |
| 2011-08-19 | HU0000705967 | 1,176934 | 12.136.600.000 | |
| 2011-08-18 | HU0000705967 | 1,174562 | 12.127.800.000 | |
| 2011-08-17 | HU0000705967 | 1,187771 | 12.300.900.000 | |
| 2011-08-16 | HU0000705967 | 1,179577 | 12.271.000.000 | |
| 2011-08-15 | HU0000705967 | 1,174270 | 12.239.800.000 | |
| 2011-08-12 | HU0000705967 | 1,173786 | 12.269.800.000 | |
| 2011-08-11 | HU0000705967 | 1,170181 | 12.273.800.000 | |
| 2011-08-10 | HU0000705967 | 1,171433 | 12.304.900.000 | |
| 2011-08-09 | HU0000705967 | 1,162983 | 12.239.800.000 | |
| 2011-08-08 | HU0000705967 | 1,165481 | 12.276.500.000 | |
| 2011-08-05 | HU0000705967 | 1,162781 | 12.275.600.000 | |
| 2011-08-04 | HU0000705967 | 1,167513 | 12.348.900.000 | |
| 2011-08-03 | HU0000705967 | 1,176749 | 12.457.900.000 | |
| 2011-08-02 | HU0000705967 | 1,182653 | 12.531.200.000 | |
| 2011-08-01 | HU0000705967 | 1,184568 | 12.564.300.000 | |
| 2011-07-29 | HU0000705967 | 1,187770 | 12.618.800.000 | |
| 2011-07-28 | HU0000705967 | 1,188209 | 12.657.600.000 | |
| 2011-07-27 | HU0000705967 | 1,186779 | 12.662.300.000 | |
| 2011-07-26 | HU0000705967 | 1,188937 | 12.722.300.000 | |
| 2011-07-25 | HU0000705967 | 1,189764 | 12.785.300.000 | |
| 2011-07-22 | HU0000705967 | 1,192445 | 12.837.300.000 | |
| 2011-07-21 | HU0000705967 | 1,191828 | 12.859.200.000 | |
| 2011-07-20 | HU0000705967 | 1,189934 | 12.840.000.000 | |
| 2011-07-19 | HU0000705967 | 1,188759 | 12.854.700.000 | |
| 2011-07-18 | HU0000705967 | 1,191618 | 12.925.700.000 | |
| 2011-07-15 | HU0000705967 | 1,191781 | 12.979.600.000 | |
| 2011-07-14 | HU0000705967 | 1,192327 | 13.013.700.000 | |
| 2011-07-13 | HU0000705967 | 1,188960 | 12.977.400.000 | |
| 2011-07-12 | HU0000705967 | 1,190331 | 13.001.200.000 | |
| 2011-07-11 | HU0000705967 | 1,186794 | 12.979.200.000 | |
| 2011-07-08 | HU0000705967 | 1,188463 | 12.996.200.000 | |
| 2011-07-07 | HU0000705967 | 1,185785 | 12.990.600.000 | |
| 2011-07-06 | HU0000705967 | 1,184945 | 12.990.300.000 | |
| 2011-07-05 | HU0000705967 | 1,187942 | 13.027.600.000 | |
| 2011-07-04 | HU0000705967 | 1,184065 | 13.008.400.000 | |
| 2011-07-01 | HU0000705967 | 1,183875 | 13.030.000.000 | |
| 2011-06-30 | HU0000705967 | 1,184840 | 13.054.300.000 | |
| 2011-06-29 | HU0000705967 | 1,181567 | 13.054.100.000 | |
| 2011-06-28 | HU0000705967 | 1,184994 | 13.135.800.000 | |
| 2011-06-27 | HU0000705967 | 1,184759 | 13.142.400.000 | |
| 2011-06-24 | HU0000705967 | 1,181186 | 13.157.100.000 | |
| 2011-06-23 | HU0000705967 | 1,185048 | 13.210.300.000 | |
| 2011-06-22 | HU0000705967 | 1,183526 | 13.200.000.000 | |
| 2011-06-21 | HU0000705967 | 1,183637 | 13.212.200.000 | |
| 2011-06-20 | HU0000705967 | 1,183027 | 13.214.900.000 | |
| 2011-06-17 | HU0000705967 | 1,183363 | 13.226.100.000 | |
| 2011-06-16 | HU0000705967 | 1,182693 | 13.329.300.000 | |
| 2011-06-15 | HU0000705967 | 1,183457 | 13.342.300.000 | |
| 2011-06-14 | HU0000705967 | 1,186548 | 13.387.300.000 | |
| 2011-06-10 | HU0000705967 | 1,182552 | 13.371.300.000 | |
| 2011-06-09 | HU0000705967 | 1,180859 | 13.360.600.000 | |
| 2011-06-08 | HU0000705967 | 1,180579 | 13.366.100.000 | |
| 2011-06-07 | HU0000705967 | 1,181588 | 13.383.700.000 | |
| 2011-06-06 | HU0000705967 | 1,180062 | 13.370.400.000 | |
| 2011-06-03 | HU0000705967 | 1,181973 | 13.400.400.000 | |
| 2011-06-02 | HU0000705967 | 1,185211 | 13.465.100.000 | |
| 2011-06-01 | HU0000705967 | 1,186102 | 13.476.200.000 | |
| 2011-05-31 | HU0000705967 | 1,185945 | 13.492.700.000 | |
| 2011-05-30 | HU0000705967 | 1,189515 | 13.543.600.000 | |
| 2011-05-27 | HU0000705967 | 1,186952 | 13.528.800.000 | |
| 2011-05-26 | HU0000705967 | 1,188634 | 13.552.300.000 | |
| 2011-05-25 | HU0000705967 | 1,191721 | 13.592.300.000 | |
| 2011-05-24 | HU0000705967 | 1,192508 | 13.603.900.000 | |
| 2011-05-23 | HU0000705967 | 1,191006 | 13.585.400.000 | |
| 2011-05-20 | HU0000705967 | 1,190972 | 13.590.100.000 | |
| 2011-05-19 | HU0000705967 | 1,191294 | 13.600.700.000 | |
| 2011-05-18 | HU0000705967 | 1,190600 | 13.590.500.000 | |
| 2011-05-17 | HU0000705967 | 1,188001 | 13.636.700.000 | |
| 2011-05-16 | HU0000705967 | 1,186842 | 13.626.300.000 | |
| 2011-05-13 | HU0000705967 | 1,188852 | 13.653.600.000 | |
| 2011-05-12 | HU0000705967 | 1,187984 | 13.662.400.000 | |
| 2011-05-11 | HU0000705967 | 1,187379 | 13.676.800.000 | |
| 2011-05-10 | HU0000705967 | 1,186181 | 13.677.100.000 | |
| 2011-05-09 | HU0000705967 | 1,185868 | 13.680.000.000 | |
| 2011-05-06 | HU0000705967 | 1,184003 | 13.654.800.000 | |
| 2011-05-05 | HU0000705967 | 1,181433 | 13.648.800.000 | |
| 2011-05-04 | HU0000705967 | 1,180487 | 13.631.000.000 | |
| 2011-05-03 | HU0000705967 | 1,178393 | 13.609.800.000 | |
| 2011-05-02 | HU0000705967 | 1,183112 | 13.668.000.000 | |
| 2011-04-29 | HU0000705967 | 1,181553 | 13.664.700.000 | |
| 2011-04-28 | HU0000705967 | 1,183304 | 13.695.100.000 | |
| 2011-04-27 | HU0000705967 | 1,183265 | 13.701.400.000 | |
| 2011-04-26 | HU0000705967 | 1,182695 | 13.696.700.000 | |
| 2011-04-22 | HU0000705967 | 1,183463 | 13.719.700.000 | |
| 2011-04-21 | HU0000705967 | 1,182972 | 13.715.500.000 | |
| 2011-04-20 | HU0000705967 | 1,179048 | 13.658.100.000 | |
| 2011-04-19 | HU0000705967 | 1,180503 | 13.711.500.000 | |
| 2011-04-18 | HU0000705967 | 1,179099 | 13.699.400.000 | |
| 2011-04-15 | HU0000705967 | 1,180975 | 13.747.300.000 | |
| 2011-04-14 | HU0000705967 | 1,181228 | 13.756.500.000 | |
| 2011-04-13 | HU0000705967 | 1,181764 | 13.751.800.000 | |
| 2011-04-12 | HU0000705967 | 1,178160 | 13.716.900.000 | |
| 2011-04-11 | HU0000705967 | 1,177543 | 13.719.100.000 | |
| 2011-04-08 | HU0000705967 | 1,182214 | 13.775.700.000 | |
| 2011-04-07 | HU0000705967 | 1,182406 | 13.784.200.000 | |
| 2011-04-06 | HU0000705967 | 1,183755 | 13.799.800.000 | |
| 2011-04-05 | HU0000705967 | 1,181929 | 13.774.100.000 | |
| 2011-04-04 | HU0000705967 | 1,181163 | 13.763.200.000 | |
| 2011-04-01 | HU0000705967 | 1,181634 | 13.774.000.000 | |
| 2011-03-31 | HU0000705967 | 1,180120 | 13.759.900.000 | |
| 2011-03-30 | HU0000705967 | 1,178271 | 13.737.900.000 | |
| 2011-03-29 | HU0000705967 | 1,180400 | 13.767.700.000 | |
| 2011-03-28 | HU0000705967 | 1,179420 | 13.756.800.000 | |
| 2011-03-25 | HU0000705967 | 1,178169 | 13.746.000.000 | |
| 2011-03-24 | HU0000705967 | 1,178838 | 13.822.900.000 | |
| 2011-03-23 | HU0000705967 | 1,176063 | 13.818.800.000 | |
| 2011-03-22 | HU0000705967 | 1,175878 | 13.817.200.000 | |
| 2011-03-21 | HU0000705967 | 1,176265 | 13.815.700.000 | |
| 2011-03-18 | HU0000705967 | 1,177152 | 13.816.900.000 | |
| 2011-03-17 | HU0000705967 | 1,173666 | 13.778.900.000 | |
| 2011-03-16 | HU0000705967 | 1,174814 | 13.787.200.000 | |
| 2011-03-11 | HU0000705967 | 1,172270 | 13.747.500.000 | |
| 2011-03-10 | HU0000705967 | 1,177150 | 13.805.800.000 | |
| 2011-03-09 | HU0000705967 | 1,180367 | 13.833.500.000 | |
| 2011-03-08 | HU0000705967 | 1,180996 | 13.828.500.000 | |
| 2011-03-07 | HU0000705967 | 1,183168 | 13.845.800.000 | |
| 2011-03-04 | HU0000705967 | 1,183944 | 13.834.200.000 | |
| 2011-03-03 | HU0000705967 | 1,186189 | 13.855.300.000 | |
| 2011-03-02 | HU0000705967 | 1,184366 | 13.821.200.000 | |
| 2011-03-01 | HU0000705967 | 1,185917 | 13.821.200.000 | |
| 2011-02-28 | HU0000705967 | 1,185216 | 13.789.800.000 | |
| 2011-02-25 | HU0000705967 | 1,185430 | 13.779.300.000 | |
| 2011-02-24 | HU0000705967 | 1,181756 | 13.729.600.000 | |
| 2011-02-23 | HU0000705967 | 1,179978 | 13.705.100.000 | |
| 2011-02-22 | HU0000705967 | 1,182300 | 13.728.600.000 | |
| 2011-02-21 | HU0000705967 | 1,182353 | 13.712.100.000 | |
| 2011-02-18 | HU0000705967 | 1,181986 | 13.685.600.000 | |
| 2011-02-17 | HU0000705967 | 1,182294 | 13.682.000.000 | |
| 2011-02-16 | HU0000705967 | 1,182687 | 13.674.200.000 | |
| 2011-02-15 | HU0000705967 | 1,181419 | 13.641.800.000 | |
| 2011-02-14 | HU0000705967 | 1,183983 | 13.662.300.000 | |
| 2011-02-11 | HU0000705967 | 1,185195 | 13.676.700.000 | |
| 2011-02-10 | HU0000705967 | 1,179320 | 13.598.600.000 | |
| 2011-02-09 | HU0000705967 | 1,180280 | 13.598.700.000 | |
| 2011-02-08 | HU0000705967 | 1,181240 | 13.599.000.000 | |
| 2011-02-07 | HU0000705967 | 1,182692 | 13.569.700.000 | |
| 2011-02-04 | HU0000705967 | 1,185471 | 13.597.300.000 | |
| 2011-02-03 | HU0000705967 | 1,183513 | 13.560.400.000 | |
| 2011-02-02 | HU0000705967 | 1,180969 | 13.520.200.000 | |
| 2011-02-01 | HU0000705967 | 1,182559 | 13.500.100.000 | |
| 2011-01-31 | HU0000705967 | 1,181027 | 13.451.000.000 | |
| 2011-01-28 | HU0000705967 | 1,178635 | 13.415.300.000 | |
| 2011-01-27 | HU0000705967 | 1,179380 | 13.411.900.000 | |
| 2011-01-26 | HU0000705967 | 1,181127 | 13.409.800.000 | |
| 2011-01-25 | HU0000705967 | 1,181682 | 13.420.900.000 | |
| 2011-01-24 | HU0000705967 | 1,177574 | 13.345.300.000 | |
| 2011-01-21 | HU0000705967 | 1,176459 | 13.319.400.000 | |
| 2011-01-20 | HU0000705967 | 1,173550 | 13.290.200.000 | |
| 2011-01-19 | HU0000705967 | 1,176439 | 13.302.500.000 | |
| 2011-01-18 | HU0000705967 | 1,175860 | 13.286.900.000 | |
| 2011-01-17 | HU0000705967 | 1,176713 | 13.270.700.000 | |
| 2011-01-14 | HU0000705967 | 1,176269 | 13.219.800.000 | |
| 2011-01-13 | HU0000705967 | 1,176107 | 13.205.500.000 | |
| 2011-01-12 | HU0000705967 | 1,174729 | 13.183.600.000 | |
| 2011-01-11 | HU0000705967 | 1,177623 | 13.198.600.000 | |
| 2011-01-10 | HU0000705967 | 1,177603 | 13.177.500.000 | |
| 2011-01-07 | HU0000705967 | 1,176747 | 13.153.800.000 | |
| 2011-01-06 | HU0000705967 | 1,175271 | 13.151.800.000 | |
| 2011-01-05 | HU0000705967 | 1,176477 | 13.150.900.000 | |
| 2011-01-04 | HU0000705967 | 1,174211 | 13.102.200.000 | |
| 2011-01-03 | HU0000705967 | 1,171943 | 13.064.700.000 | |
| 2010-12-31 | HU0000705967 | 1,172829 | 13.040.700.000 | |
| 2010-12-30 | HU0000705967 | 1,167540 | 12.977.100.000 | |
| 2010-12-29 | HU0000705967 | 1,170316 | 13.002.200.000 | |
| 2010-12-28 | HU0000705967 | 1,172403 | 13.009.400.000 | |
| 2010-12-27 | HU0000705967 | 1,174540 | 13.004.200.000 | |
| 2010-12-23 | HU0000705967 | 1,173989 | 13.003.500.000 | |
| 2010-12-22 | HU0000705967 | 1,172361 | 12.970.200.000 | |
| 2010-12-21 | HU0000705967 | 1,172079 | 12.949.400.000 | |
| 2010-12-20 | HU0000705967 | 1,167282 | 12.866.500.000 | |
| 2010-12-17 | HU0000705967 | 1,165576 | 12.815.000.000 | |
| 2010-12-16 | HU0000705967 | 1,160888 | 12.741.600.000 | |
| 2010-12-15 | HU0000705967 | 1,162378 | 12.750.600.000 | |
| 2010-12-14 | HU0000705967 | 1,159631 | 12.706.600.000 | |
| 2010-12-13 | HU0000705967 | 1,164402 | 12.743.500.000 | |
| 2010-12-10 | HU0000705967 | 1,165224 | 12.732.300.000 | |
| 2010-12-09 | HU0000705967 | 1,169118 | 12.772.800.000 | |
| 2010-12-08 | HU0000705967 | 1,168012 | 12.729.300.000 | |
| 2010-12-07 | HU0000705967 | 1,167219 | 12.720.100.000 | |
| 2010-12-06 | HU0000705967 | 1,163682 | 12.670.900.000 | |
| 2010-12-03 | HU0000705967 | 1,166014 | 12.649.700.000 | |
| 2010-12-02 | HU0000705967 | 1,161599 | 12.616.600.000 | |
| 2010-12-01 | HU0000705967 | 1,157185 | 12.552.200.000 | |
| 2010-11-30 | HU0000705967 | 1,162378 | 12.542.200.000 | |
| 2010-11-29 | HU0000705967 | 1,152827 | 12.425.900.000 | |
| 2010-11-26 | HU0000705967 | 1,146687 | 12.371.600.000 | |
| 2010-11-25 | HU0000705967 | 1,149685 | 12.382.800.000 | |
| 2010-11-24 | HU0000705967 | 1,150542 | 12.386.100.000 | |
| 2010-11-23 | HU0000705967 | 1,153436 | 12.365.200.000 | |
| 2010-11-22 | HU0000705967 | 1,151488 | 12.320.600.000 | |
| 2010-11-19 | HU0000705967 | 1,153329 | 12.297.000.000 | |
| 2010-11-18 | HU0000705967 | 1,157853 | 12.299.400.000 | |
| 2010-11-17 | HU0000705967 | 1,157833 | 12.257.900.000 | |
| 2010-11-16 | HU0000705967 | 1,158702 | 12.245.000.000 | |
| 2010-11-15 | HU0000705967 | 1,153312 | 12.172.800.000 | |
| 2010-11-12 | HU0000705967 | 1,164060 | 12.228.200.000 | |
| 2010-11-11 | HU0000705967 | 1,159166 | 12.145.900.000 | |
| 2010-11-10 | HU0000705967 | 1,165945 | 12.180.600.000 | |
| 2010-11-09 | HU0000705967 | 1,161316 | 12.087.500.000 | |
| 2010-11-08 | HU0000705967 | 1,166684 | 12.109.900.000 | |
| 2010-11-05 | HU0000705967 | 1,168322 | 12.073.000.000 | |
| 2010-11-04 | HU0000705967 | 1,164311 | 11.988.200.000 | |
| 2010-11-03 | HU0000705967 | 1,155082 | 11.795.400.000 | |
| 2010-11-02 | HU0000705967 | 1,152970 | 11.746.900.000 | |
| 2010-10-29 | HU0000705967 | 1,150952 | 11.661.400.000 | |
| 2010-10-28 | HU0000705967 | 1,149455 | 11.615.300.000 | |
| 2010-10-27 | HU0000705967 | 1,151240 | 11.567.800.000 | |
| 2010-10-26 | HU0000705967 | 1,152485 | 11.526.700.000 | |
| 2010-10-25 | HU0000705967 | 1,155070 | 11.479.300.000 | |
| 2010-10-22 | HU0000705967 | 1,155525 | 11.399.900.000 | |
| 2010-10-21 | HU0000705967 | 1,156551 | 11.363.900.000 | |
| 2010-10-20 | HU0000705967 | 1,153313 | 11.267.900.000 | |
| 2010-10-19 | HU0000705967 | 1,157234 | 11.233.100.000 | |
| 2010-10-18 | HU0000705967 | 1,156972 | 11.182.200.000 | |
| 2010-10-15 | HU0000705967 | 1,160610 | 11.153.800.000 | |
| 2010-10-14 | HU0000705967 | 1,152760 | 11.023.100.000 | |
| 2010-10-13 | HU0000705967 | 1,152655 | 10.953.300.000 | |
| 2010-10-12 | HU0000705967 | 1,159651 | 10.938.600.000 | |
| 2010-10-11 | HU0000705967 | 1,159486 | 10.834.900.000 | |
| 2010-10-08 | HU0000705967 | 1,158452 | 10.761.100.000 | |
| 2010-10-07 | HU0000705967 | 1,160357 | 10.708.900.000 | |
| 2010-10-06 | HU0000705967 | 1,154624 | 10.564.300.000 | |
| 2010-10-05 | HU0000705967 | 1,157248 | 10.552.200.000 | |
| 2010-10-04 | HU0000705967 | 1,156618 | 10.500.200.000 | |
| 2010-10-01 | HU0000705967 | 1,155195 | 10.419.800.000 | |
| 2010-09-30 | HU0000705967 | 1,157322 | 10.371.500.000 | |
| 2010-09-29 | HU0000705967 | 1,158275 | 10.280.600.000 | |
| 2010-09-28 | HU0000705967 | 1,157144 | 10.206.100.000 | |
| 2010-09-27 | HU0000705967 | 1,161034 | 10.178.100.000 | |
| 2010-09-24 | HU0000705967 | 1,159671 | 10.098.700.000 | |
| 2010-09-23 | HU0000705967 | 1,157453 | 9.969.850.000 | |
| 2010-09-22 | HU0000705967 | 1,158515 | 9.855.330.000 | |
| 2010-09-21 | HU0000705967 | 1,159006 | 9.809.030.000 | |
| 2010-09-20 | HU0000705967 | 1,162345 | 9.706.080.000 | |
| 2010-09-17 | HU0000705967 | 1,164123 | 9.616.110.000 | |
| 2010-09-16 | HU0000705967 | 1,163049 | 9.552.410.000 | |
| 2010-09-15 | HU0000705967 | 1,160607 | 9.454.200.000 | |
| 2010-09-14 | HU0000705967 | 1,164850 | 9.427.940.000 | |
| 2010-09-13 | HU0000705967 | 1,164659 | 9.347.240.000 | |
| 2010-09-10 | HU0000705967 | 1,165122 | 9.159.970.000 | |
| 2010-09-09 | HU0000705967 | 1,163271 | 9.044.630.000 | |
| 2010-09-08 | HU0000705967 | 1,162559 | 8.835.370.000 | |
| 2010-09-07 | HU0000705967 | 1,161001 | 8.672.260.000 | |
| 2010-09-06 | HU0000705967 | 1,159167 | 8.591.640.000 | |
| 2010-09-03 | HU0000705967 | 1,157525 | 8.472.500.000 | |
| 2010-09-02 | HU0000705967 | 1,155851 | 8.346.080.000 | |
| 2010-09-01 | HU0000705967 | 1,154919 | 8.197.250.000 | |
| 2010-08-31 | HU0000705967 | 1,157136 | 8.083.600.000 | |
| 2010-08-30 | HU0000705967 | 1,149953 | 7.911.420.000 | |
| 2010-08-27 | HU0000705967 | 1,150522 | 7.686.420.000 | |
| 2010-08-26 | HU0000705967 | 1,151297 | 7.537.910.000 | |
| 2010-08-25 | HU0000705967 | 1,149619 | 7.422.790.000 | |
| 2010-08-24 | HU0000705967 | 1,158317 | 7.353.660.000 | |
| 2010-08-23 | HU0000705967 | 1,159540 | 7.233.070.000 | |
| 2010-08-19 | HU0000705967 | 1,160081 | 7.096.980.000 | |
| 2010-08-18 | HU0000705967 | 1,157072 | 7.022.480.000 | |
| 2010-08-17 | HU0000705967 | 1,160230 | 6.975.260.000 | |
| 2010-08-16 | HU0000705967 | 1,156421 | 6.821.440.000 | |
| 2010-08-13 | HU0000705967 | 1,154441 | 6.625.440.000 | |
| 2010-08-12 | HU0000705967 | 1,153909 | 6.512.620.000 | |
| 2010-08-11 | HU0000705967 | 1,152229 | 6.403.120.000 | |
| 2010-08-10 | HU0000705967 | 1,152928 | 6.342.970.000 | |
| 2010-08-09 | HU0000705967 | 1,150623 | 6.283.180.000 | |
| 2010-08-06 | HU0000705967 | 1,150640 | 6.156.210.000 | |
| 2010-08-05 | HU0000705967 | 1,147630 | 6.045.840.000 | |
| 2010-08-04 | HU0000705967 | 1,151750 | 5.983.310.000 | |
| 2010-08-03 | HU0000705967 | 1,151585 | 5.897.860.000 | |
| 2010-08-02 | HU0000705967 | 1,150613 | 5.798.380.000 | |
| 2010-07-30 | HU0000705967 | 1,150953 | 5.706.760.000 | |
| 2010-07-29 | HU0000705967 | 1,149376 | 5.572.490.000 | |
| 2010-07-28 | HU0000705967 | 1,147614 | 5.495.270.000 | |
| 2010-07-27 | HU0000705967 | 1,147270 | 5.412.440.000 | |
| 2010-07-26 | HU0000705967 | 1,148426 | 5.330.640.000 | |
| 2010-07-23 | HU0000705967 | 1,149019 | 5.170.780.000 | |
| 2010-07-22 | HU0000705967 | 1,148841 | 5.101.280.000 | |
| 2010-07-21 | HU0000705967 | 1,143830 | 4.994.750.000 | |
| 2010-07-20 | HU0000705967 | 1,141146 | 4.918.550.000 | |
| 2010-07-19 | HU0000705967 | 1,143508 | 4.858.780.000 | |
| 2010-07-16 | HU0000705967 | 1,142521 | 4.742.300.000 | |
| 2010-07-15 | HU0000705967 | 1,138680 | 4.609.770.000 | |
| 2010-07-14 | HU0000705967 | 1,141929 | 4.468.300.000 | |
| 2010-07-13 | HU0000705967 | 1,142263 | 4.361.700.000 | |
| 2010-07-12 | HU0000705967 | 1,144144 | 4.269.350.000 | |
| 2010-07-09 | HU0000705967 | 1,142151 | 4.166.840.000 | |
| 2010-07-08 | HU0000705967 | 1,144884 | 4.056.750.000 | |
| 2010-07-07 | HU0000705967 | 1,145875 | 3.959.550.000 | |
| 2010-07-06 | HU0000705967 | 1,139956 | 3.868.970.000 | |
| 2010-07-05 | HU0000705967 | 1,139546 | 3.830.110.000 | |
| 2010-07-02 | HU0000705967 | 1,137606 | 3.746.520.000 | |
| 2010-07-01 | HU0000705967 | 1,135486 | 3.693.410.000 | |
| 2010-06-30 | HU0000705967 | 1,137754 | 3.613.860.000 | |
| 2010-06-29 | HU0000705967 | 1,139983 | 3.553.030.000 | |
| 2010-06-28 | HU0000705967 | 1,141373 | 3.483.910.000 | |
| 2010-06-25 | HU0000705967 | 1,143580 | 3.422.250.000 | |
| 2010-06-24 | HU0000705967 | 1,145032 | 3.384.820.000 | |
| 2010-06-23 | HU0000705967 | 1,142256 | 3.348.160.000 | |
| 2010-06-22 | HU0000705967 | 1,142413 | 3.315.430.000 | |
| 2010-06-21 | HU0000705967 | 1,145059 | 3.306.930.000 | |
| 2010-06-18 | HU0000705967 | 1,142099 | 3.252.370.000 | |
| 2010-06-17 | HU0000705967 | 1,141457 | 3.227.830.000 | |
| 2010-06-16 | HU0000705967 | 1,140840 | 3.158.540.000 | |
| 2010-06-15 | HU0000705967 | 1,144843 | 3.146.140.000 | |
| 2010-06-14 | HU0000705967 | 1,143309 | 3.022.500.000 | |
| 2010-06-11 | HU0000705967 | 1,141082 | 2.981.270.000 | |
| 2010-06-10 | HU0000705967 | 1,143912 | 2.973.690.000 | |
| 2010-06-09 | HU0000705967 | 1,139839 | 2.852.030.000 | |
| 2010-06-08 | HU0000705967 | 1,140227 | 2.735.680.000 | |
| 2010-06-07 | HU0000705967 | 1,140220 | 2.665.510.000 | |
| 2010-06-04 | HU0000705967 | 1,134111 | 2.563.090.000 | |
| 2010-06-03 | HU0000705967 | 1,138498 | 2.537.690.000 | |
| 2010-06-02 | HU0000705967 | 1,141956 | 2.499.080.000 | |
| 2010-06-01 | HU0000705967 | 1,144792 | 2.426.140.000 | |
| 2010-05-31 | HU0000705967 | 1,140763 | 2.281.940.000 | |
| 2010-05-28 | HU0000705967 | 1,144370 | 2.194.570.000 | |
| 2010-05-27 | HU0000705967 | 1,142830 | 2.083.140.000 | |
| 2010-05-26 | HU0000705967 | 1,144030 | 1.980.710.000 | |
| 2010-05-25 | HU0000705967 | 1,137298 | 1.844.080.000 | |
| 2010-05-21 | HU0000705967 | 1,139284 | 1.726.550.000 | |
| 2010-05-20 | HU0000705967 | 1,136536 | 1.679.720.000 | |
| 2010-05-19 | HU0000705967 | 1,145804 | 1.626.820.000 | |
| 2010-05-18 | HU0000705967 | 1,160637 | 1.623.730.000 | |
| 2010-05-17 | HU0000705967 | 1,162351 | 1.604.550.000 | |
| 2010-05-14 | HU0000705967 | 1,161022 | 1.591.810.000 | |
| 2010-05-13 | HU0000705967 | 1,163447 | 1.586.640.000 | |
| 2010-05-12 | HU0000705967 | 1,162897 | 1.581.100.000 | |
| 2010-05-11 | HU0000705967 | 1,160614 | 1.565.350.000 | |
| 2010-05-10 | HU0000705967 | 1,161472 | 1.537.200.000 | |
| 2010-05-07 | HU0000705967 | 1,153751 | 1.514.080.000 | |
| 2010-05-06 | HU0000705967 | 1,139254 | 1.497.440.000 | |
| 2010-05-05 | HU0000705967 | 1,153976 | 1.499.450.000 | |
| 2010-05-04 | HU0000705967 | 1,161038 | 1.476.560.000 | |
| 2010-05-03 | HU0000705967 | 1,156483 | 1.443.410.000 | |
| 2010-04-30 | HU0000705967 | 1,164395 | 1.418.660.000 | |
| 2010-04-29 | HU0000705967 | 1,156055 | 1.398.650.000 | |
| 2010-04-28 | HU0000705967 | 1,161777 | 1.348.440.000 | |
| 2010-04-27 | HU0000705967 | 1,159331 | 1.338.710.000 | |
| 2010-04-26 | HU0000705967 | 1,163976 | 1.320.850.000 | |
| 2010-04-23 | HU0000705967 | 1,163450 | 1.313.710.000 | |
| 2010-04-22 | HU0000705967 | 1,163798 | 1.280.960.000 | |
| 2010-04-21 | HU0000705967 | 1,157973 | 1.264.300.000 | |
| 2010-04-20 | HU0000705967 | 1,157117 | 1.263.370.000 | |
| 2010-04-19 | HU0000705967 | 1,155682 | 1.261.520.000 | |
| 2010-04-16 | HU0000705967 | 1,153008 | 1.220.730.000 | |
| 2010-04-15 | HU0000705967 | 1,153943 | 1.198.510.000 | |
| 2010-04-14 | HU0000705967 | 1,159421 | 1.187.760.000 | |
| 2010-04-13 | HU0000705967 | 1,158475 | 1.183.690.000 | |
| 2010-04-12 | HU0000705967 | 1,152724 | 1.175.990.000 | |
| 2010-04-09 | HU0000705967 | 1,152806 | 1.174.460.000 | |
| 2010-04-08 | HU0000705967 | 1,158227 | 1.161.480.000 | |
| 2010-04-07 | HU0000705967 | 1,157521 | 1.160.770.000 | |
| 2010-04-06 | HU0000705967 | 1,159415 | 1.152.580.000 | |
| 2010-04-02 | HU0000705967 | 1,157861 | 1.151.040.000 | |
| 2010-04-01 | HU0000705967 | 1,155282 | 1.148.480.000 | |
| 2010-03-31 | HU0000705967 | 1,149616 | 1.139.330.000 | |
| 2010-03-30 | HU0000705967 | 1,150536 | 1.135.230.000 | |
| 2010-03-29 | HU0000705967 | 1,150071 | 1.133.770.000 | |
| 2010-03-26 | HU0000705967 | 1,148171 | 1.130.960.000 | |
| 2010-03-25 | HU0000705967 | 1,147295 | 1.124.060.000 | |
| 2010-03-24 | HU0000705967 | 1,145869 | 1.111.080.000 | |
| 2010-03-23 | HU0000705967 | 1,145464 | 1.114.270.000 | |
| 2010-03-22 | HU0000705967 | 1,141054 | 1.104.930.000 | |
| 2010-03-19 | HU0000705967 | 1,139258 | 1.103.190.000 | |
| 2010-03-18 | HU0000705967 | 1,134695 | 1.096.370.000 | |
| 2010-03-17 | HU0000705967 | 1,134898 | 1.096.560.000 | |
| 2010-03-16 | HU0000705967 | 1,132017 | 1.091.780.000 | |
| 2010-03-12 | HU0000705967 | 1,131154 | 1.079.800.000 | |
| 2010-03-11 | HU0000705967 | 1,130234 | 1.076.920.000 | |
| 2010-03-10 | HU0000705967 | 1,130326 | 1.076.410.000 | |
| 2010-03-09 | HU0000705967 | 1,129148 | 1.074.720.000 | |
| 2010-03-08 | HU0000705967 | 1,129342 | 1.073.900.000 | |
| 2010-03-05 | HU0000705967 | 1,125499 | 1.070.250.000 | |
| 2010-03-04 | HU0000705967 | 1,126455 | 1.071.150.000 | |
| 2010-03-03 | HU0000705967 | 1,123740 | 1.068.570.000 | |
| 2010-03-02 | HU0000705967 | 1,120464 | 1.065.460.000 | |
| 2010-03-01 | HU0000705967 | 1,121575 | 1.066.510.000 | |
| 2010-02-26 | HU0000705967 | 1,123400 | 1.042.040.000 | |
| 2010-02-25 | HU0000705967 | 1,117610 | 1.032.370.000 | |
| 2010-02-24 | HU0000705967 | 1,117795 | 1.029.930.000 | |
| 2010-02-23 | HU0000705967 | 1,116943 | 1.029.150.000 | |
| 2010-02-22 | HU0000705967 | 1,114686 | 1.026.270.000 | |
| 2010-02-19 | HU0000705967 | 1,116220 | 1.027.680.000 | |
| 2010-02-18 | HU0000705967 | 1,117191 | 1.025.880.000 | |
| 2010-02-17 | HU0000705967 | 1,114823 | 1.021.970.000 | |
| 2010-02-16 | HU0000705967 | 1,114154 | 1.018.270.000 | |
| 2010-02-15 | HU0000705967 | 1,113123 | 1.013.870.000 | |
| 2010-02-12 | HU0000705967 | 1,111161 | 997.100.000 | |
| 2010-02-11 | HU0000705967 | 1,108322 | 991.546.000 | |
| 2010-02-10 | HU0000705967 | 1,107856 | 986.434.000 | |
| 2010-02-09 | HU0000705967 | 1,104849 | 984.309.000 | |
| 2010-02-08 | HU0000705967 | 1,105759 | 984.122.000 | |
| 2010-02-05 | HU0000705967 | 1,103902 | 950.749.000 | |
| 2010-02-04 | HU0000705967 | 1,103884 | 950.734.000 | |
| 2010-02-03 | HU0000705967 | 1,108074 | 954.343.000 | |
| 2010-02-02 | HU0000705967 | 1,113881 | 959.344.000 | |
| 2010-02-01 | HU0000705967 | 1,111225 | 957.056.000 | |
| 2010-01-29 | HU0000705967 | 1,110205 | 950.921.000 | |
| 2010-01-28 | HU0000705967 | 1,108750 | 947.154.000 | |
| 2010-01-27 | HU0000705967 | 1,107989 | 945.936.000 | |
| 2010-01-26 | HU0000705967 | 1,108605 | 941.525.000 | |
| 2010-01-25 | HU0000705967 | 1,111111 | 940.754.000 | |
| 2010-01-22 | HU0000705967 | 1,109656 | 937.508.000 | |
| 2010-01-21 | HU0000705967 | 1,108212 | 933.257.000 | |
| 2010-01-20 | HU0000705967 | 1,110953 | 927.413.000 | |
| 2010-01-19 | HU0000705967 | 1,112812 | 927.661.000 | |
| 2010-01-18 | HU0000705967 | 1,114721 | 914.957.000 | |
| 2010-01-15 | HU0000705967 | 1,112784 | 913.366.000 | |
| 2010-01-14 | HU0000705967 | 1,109647 | 910.792.000 | |
| 2010-01-13 | HU0000705967 | 1,111551 | 901.349.000 | |
| 2010-01-12 | HU0000705967 | 1,111310 | 901.589.000 | |
| 2010-01-11 | HU0000705967 | 1,111378 | 896.337.000 | |
| 2010-01-08 | HU0000705967 | 1,111007 | 894.531.000 | |
| 2010-01-07 | HU0000705967 | 1,110139 | 891.632.000 | |
| 2010-01-06 | HU0000705967 | 1,110020 | 890.730.000 | |
| 2010-01-05 | HU0000705967 | 1,104457 | 879.962.000 | |
| 2010-01-04 | HU0000705967 | 1,104036 | 879.075.000 | |
| 2009-12-31 | HU0000705967 | 1,100938 | 870.580.000 | |
| 2009-12-30 | HU0000705967 | 1,096179 | 855.798.000 | |
| 2009-12-29 | HU0000705967 | 1,099346 | 855.712.000 | |
| 2009-12-28 | HU0000705967 | 1,100327 | 856.475.000 | |
| 2009-12-23 | HU0000705967 | 1,099960 | 853.681.000 | |
| 2009-12-22 | HU0000705967 | 1,100346 | 853.980.000 | |
| 2009-12-21 | HU0000705967 | 1,099403 | 853.249.000 | |
| 2009-12-18 | HU0000705967 | 1,096162 | 848.355.000 | |
| 2009-12-17 | HU0000705967 | 1,100628 | 849.810.000 | |
| 2009-12-16 | HU0000705967 | 1,102102 | 855.520.000 | |
| 2009-12-15 | HU0000705967 | 1,105930 | 858.492.000 | |
| 2009-12-14 | HU0000705967 | 1,103553 | 852.998.000 | |
| 2009-12-11 | HU0000705967 | 1,098295 | 842.893.000 | |
| 2009-12-10 | HU0000705967 | 1,096700 | 841.669.000 | |
| 2009-12-09 | HU0000705967 | 1,090737 | 837.092.000 | |
| 2009-12-08 | HU0000705967 | 1,090936 | 836.246.000 | |
| 2009-12-07 | HU0000705967 | 1,091934 | 832.439.000 | |
| 2009-12-04 | HU0000705967 | 1,096624 | 845.950.000 | |
| 2009-12-03 | HU0000705967 | 1,091366 | 840.654.000 | |
| 2009-12-02 | HU0000705967 | 1,088091 | 838.131.000 | |
| 2009-12-01 | HU0000705967 | 1,091385 | 840.669.000 | |
| 2009-11-30 | HU0000705967 | 1,090020 | 839.617.000 | |
| 2009-11-27 | HU0000705967 | 1,088320 | 836.895.000 | |
| 2009-11-26 | HU0000705967 | 1,085772 | 834.936.000 | |
| 2009-11-25 | HU0000705967 | 1,084192 | 833.172.000 | |
| 2009-11-24 | HU0000705967 | 1,084644 | 830.024.000 | |
| 2009-11-23 | HU0000705967 | 1,085771 | 830.329.000 | |
| 2009-11-20 | HU0000705967 | 1,086294 | 830.729.000 | |
| 2009-11-19 | HU0000705967 | 1,085740 | 816.886.000 | |
| 2009-11-18 | HU0000705967 | 1,085610 | 816.788.000 | |
| 2009-11-17 | HU0000705967 | 1,089649 | 819.827.000 | |
| 2009-11-16 | HU0000705967 | 1,092266 | 821.796.000 | |
| 2009-11-13 | HU0000705967 | 1,092213 | 820.595.000 | |
| 2009-11-12 | HU0000705967 | 1,088782 | 818.017.000 | |
| 2009-11-11 | HU0000705967 | 1,092744 | 820.993.000 | |
| 2009-11-10 | HU0000705967 | 1,091228 | 819.855.000 | |
| 2009-11-09 | HU0000705967 | 1,091787 | 820.275.000 | |
| 2009-11-06 | HU0000705967 | 1,089174 | 816.704.000 | |
| 2009-11-05 | HU0000705967 | 1,081016 | 810.587.000 | |
| 2009-11-04 | HU0000705967 | 1,079924 | 810.567.000 | |
| 2009-11-03 | HU0000705967 | 1,082605 | 812.579.000 | |
| 2009-11-02 | HU0000705967 | 1,080301 | 799.367.000 | |
| 2009-10-30 | HU0000705967 | 1,078003 | 797.667.000 | |
| 2009-10-29 | HU0000705967 | 1,077176 | 797.055.000 | |
| 2009-10-28 | HU0000705967 | 1,081686 | 800.393.000 | |
| 2009-10-27 | HU0000705967 | 1,072725 | 793.762.000 | |
| 2009-10-26 | HU0000705967 | 1,081355 | 800.148.000 | |
| 2009-10-25 | HU0000705967 | 1,084508 | 802.480.000 | |
| 2009-10-24 | HU0000705967 | 1,087762 | 804.888.000 | |
| 2009-10-23 | HU0000705967 | 1,086590 | 804.021.000 | |
| 2009-10-22 | HU0000705967 | 1,086607 | 804.033.000 | |
| 2009-10-21 | HU0000705967 | 1,083730 | 801.905.000 | |
| 2009-10-20 | HU0000705967 | 1,085658 | 806.180.000 | |
| 2009-10-19 | HU0000705967 | 1,088681 | 808.424.000 | |
| 2009-10-16 | HU0000705967 | 1,079223 | 791.383.000 | |
| 2009-10-15 | HU0000705967 | 1,077178 | 789.883.000 | |
| 2009-10-14 | HU0000705967 | 1,074125 | 787.644.000 | |
| 2009-10-13 | HU0000705967 | 1,072777 | 786.656.000 | |
| 2009-10-12 | HU0000705967 | 1,072260 | 786.277.000 | |
| 2009-10-09 | HU0000705967 | 1,063934 | 780.171.000 | |
| 2009-10-08 | HU0000705967 | 1,061246 | 778.200.000 | |
| 2009-10-07 | HU0000705967 | 1,057066 | 775.135.000 | |
| 2009-10-06 | HU0000705967 | 1,059857 | 777.181.000 | |
| 2009-10-05 | HU0000705967 | 1,074083 | 787.613.000 | |
| 2009-10-02 | HU0000705967 | 1,073991 | 787.546.000 | |
| 2009-10-01 | HU0000705967 | 1,070613 | 785.069.000 | |
| 2009-09-30 | HU0000705967 | 1,068208 | 783.305.000 | |
| 2009-09-29 | HU0000705967 | 1,066977 | 782.402.000 | |
| 2009-09-28 | HU0000705967 | 1,072717 | 786.612.000 | |
| 2009-09-25 | HU0000705967 | 1,074279 | 803.121.000 | |
| 2009-09-24 | HU0000705967 | 1,070094 | 798.834.000 | |
| 2009-09-23 | HU0000705967 | 1,071661 | 800.004.000 | |
| 2009-09-22 | HU0000705967 | 1,074008 | 801.756.000 | |
| 2009-09-21 | HU0000705967 | 1,071840 | 800.138.000 | |
| 2009-09-18 | HU0000705967 | 1,062073 | 792.846.000 | |
| 2009-09-17 | HU0000705967 | 1,059708 | 791.081.000 | |
| 2009-09-16 | HU0000705967 | 1,058526 | 790.198.000 | |
| 2009-09-15 | HU0000705967 | 1,054076 | 786.877.000 | |
| 2009-09-14 | HU0000705967 | 1,051016 | 784.592.000 | |
| 2009-09-11 | HU0000705967 | 1,049437 | 783.414.000 | |
| 2009-09-10 | HU0000705967 | 1,052488 | 785.691.000 | |
| 2009-09-09 | HU0000705967 | 1,051493 | 805.890.000 | |
| 2009-09-08 | HU0000705967 | 1,047963 | 773.148.000 | |
| 2009-09-07 | HU0000705967 | 1,046866 | 772.338.000 | |
| 2009-09-04 | HU0000705967 | 1,045690 | 771.470.000 | |
| 2009-09-03 | HU0000705967 | 1,053695 | 777.377.000 | |
| 2009-09-02 | HU0000705967 | 1,053064 | 776.910.000 | |
| 2009-09-01 | HU0000705967 | 1,050029 | 774.671.000 | |
| 2009-08-31 | HU0000705967 | 1,047979 | 773.159.000 | |
| 2009-08-28 | HU0000705967 | 1,047530 | 772.828.000 | |
| 2009-08-27 | HU0000705967 | 1,049568 | 774.332.000 | |
| 2009-08-26 | HU0000705967 | 1,047672 | 772.933.000 | |
| 2009-08-25 | HU0000705967 | 1,040773 | 767.843.000 | |
| 2009-08-24 | HU0000705967 | 1,036250 | 764.506.000 | |
| 2009-08-19 | HU0000705967 | 1,038262 | 765.991.000 | |
| 2009-08-18 | HU0000705967 | 1,032924 | 763.085.000 | |
| 2009-08-17 | HU0000705967 | 1,033053 | 763.181.000 | |
| 2009-08-14 | HU0000705967 | 1,033945 | 763.840.000 | |
| 2009-08-13 | HU0000705967 | 1,033518 | 762.022.000 | |
| 2009-08-12 | HU0000705967 | 1,031985 | 760.891.000 | |
| 2009-08-11 | HU0000705967 | 1,031309 | 760.393.000 | |
| 2009-08-10 | HU0000705967 | 1,029462 | 759.031.000 | |
| 2009-08-07 | HU0000705967 | 1,027698 | 757.731.000 | |
| 2009-08-06 | HU0000705967 | 1,027736 | 757.759.000 | |
| 2009-08-05 | HU0000705967 | 1,025397 | 756.034.000 | |
| 2009-08-04 | HU0000705967 | 1,024704 | 755.523.000 | |
| 2009-08-03 | HU0000705967 | 1,021505 | 753.164.000 | |
| 2009-07-31 | HU0000705967 | 1,021055 | 752.832.000 | |
| 2009-07-30 | HU0000705967 | 1,021552 | 753.199.000 | |
| 2009-07-29 | HU0000705967 | 1,021493 | 753.156.000 | |
| 2009-07-28 | HU0000705967 | 1,018448 | 750.911.000 | |
| 2009-07-27 | HU0000705967 | 1,020421 | 752.365.000 | |
| 2009-07-24 | HU0000705967 | 1,017810 | 750.440.000 | |
| 2009-07-23 | HU0000705967 | 1,017284 | 750.052.000 | |
| 2009-07-22 | HU0000705967 | 1,015801 | 748.959.000 | |
| 2009-07-21 | HU0000705967 | 1,017576 | 750.268.000 | |
| 2009-07-20 | HU0000705967 | 1,014200 | 747.779.000 | |
| 2009-07-17 | HU0000705967 | 1,011274 | 745.621.000 | |
| 2009-07-16 | HU0000705967 | 1,008877 | 743.854.000 | |
| 2009-07-15 | HU0000705967 | 1,006784 | 742.310.000 | |
| 2009-07-14 | HU0000705967 | 1,002791 | 739.366.000 | |
| 2009-07-13 | HU0000705967 | 1,002335 | 729.000.000 | |
| 2009-07-10 | HU0000705967 | 0,999354 | 726.833.000 | |
| 2009-07-09 | HU0000705967 | 0,998738 | 726.384.000 | |
| 2009-07-08 | HU0000705967 | 0,997671 | 725.608.000 | |
| 2009-07-07 | HU0000705967 | 0,998035 | 725.873.000 | |
| 2009-07-06 | HU0000705967 | 0,996655 | 724.869.000 | |
| 2009-07-03 | HU0000705967 | 0,994842 | 723.550.000 | |
| 2009-07-02 | HU0000705967 | 0,992822 | 722.081.000 | |
| 2009-07-01 | HU0000705967 | 0,992097 | 721.554.000 | |
| 2009-06-30 | HU0000705967 | 0,991693 | 721.261.000 | |
| 2009-06-29 | HU0000705967 | 0,989340 | 719.549.000 | |
| 2009-06-26 | HU0000705967 | 0,985841 | 717.004.000 | |
| 2009-06-25 | HU0000705967 | 0,988533 | 718.962.000 | |
| 2009-06-24 | HU0000705967 | 0,986380 | 717.396.000 | |
| 2009-06-23 | HU0000705967 | 0,986889 | 717.766.000 | |
| 2009-06-22 | HU0000705967 | 0,990956 | 720.725.000 | |
| 2009-06-19 | HU0000705967 | 0,989888 | 719.948.000 | |
| 2009-06-18 | HU0000705967 | 0,990708 | 720.544.000 | |
| 2009-06-17 | HU0000705967 | 0,992356 | 721.742.000 | |
| 2009-06-16 | HU0000705967 | 0,990749 | 720.574.000 | |
| 2009-06-15 | HU0000705967 | 0,990819 | 720.625.000 | |
| 2009-06-12 | HU0000705967 | 0,990348 | 720.282.000 | |
| 2009-06-11 | HU0000705967 | 0,987718 | 730.743.000 | |
| 2009-06-10 | HU0000705967 | 0,989434 | 761.695.000 | |
| 2009-06-09 | HU0000705967 | 0,991486 | 763.275.000 | |
| 2009-06-08 | HU0000705967 | 0,990797 | 762.745.000 | |
| 2009-06-05 | HU0000705967 | 0,989120 | 761.453.000 | |
| 2009-06-04 | HU0000705967 | 0,988897 | 761.282.000 | |
| 2009-06-03 | HU0000705967 | 0,987715 | 760.372.000 | |
| 2009-06-02 | HU0000705967 | 0,989976 | 762.112.000 | |
| 2009-05-29 | HU0000705967 | 0,989379 | 761.653.000 | |
| 2009-05-28 | HU0000705967 | 0,989640 | 761.854.000 | |
| 2009-05-27 | HU0000705967 | 0,988195 | 760.741.000 | |
| 2009-05-26 | HU0000705967 | 0,986963 | 759.793.000 | |
| 2009-05-25 | HU0000705967 | 0,986032 | 759.076.000 | |
| 2009-05-22 | HU0000705967 | 0,987402 | 760.131.000 | |
| 2009-05-21 | HU0000705967 | 0,985378 | 758.573.000 | |
| 2009-05-20 | HU0000705967 | 0,981923 | 755.913.000 | |
| 2009-05-19 | HU0000705967 | 0,982392 | 756.274.000 | |
| 2009-05-18 | HU0000705967 | 0,982429 | 756.302.000 | |
| 2009-05-15 | HU0000705967 | 0,981206 | 755.361.000 | |
| 2009-05-14 | HU0000705967 | 0,983329 | 756.996.000 | |
| 2009-05-13 | HU0000705967 | 0,985068 | 762.264.000 | |
| 2009-05-12 | HU0000705967 | 0,984747 | 762.015.000 | |
| 2009-05-11 | HU0000705967 | 0,983172 | 760.796.000 | |
| 2009-05-08 | HU0000705967 | 0,984129 | 761.537.000 | |
| 2009-05-07 | HU0000705967 | 0,979827 | 758.208.000 | |
| 2009-05-06 | HU0000705967 | 0,979913 | 758.274.000 | |
| 2009-05-05 | HU0000705967 | 0,980171 | 758.474.000 | |
| 2009-05-04 | HU0000705967 | 0,979667 | 758.084.000 | |
| 2009-04-30 | HU0000705967 | 0,978214 | 756.959.000 | |
| 2009-04-29 | HU0000705967 | 0,978727 | 756.355.000 | |
| 2009-04-28 | HU0000705967 | 0,977648 | 755.522.000 | |
| 2009-04-27 | HU0000705967 | 0,978199 | 755.948.000 | |
| 2009-04-24 | HU0000705967 | 0,976933 | 754.969.000 | |
| 2009-04-23 | HU0000705967 | 0,974051 | 752.742.000 | |
| 2009-04-22 | HU0000705967 | 0,974457 | 753.055.000 | |
| 2009-04-21 | HU0000705967 | 0,974020 | 752.718.000 | |
| 2009-04-20 | HU0000705967 | 0,972691 | 751.690.000 | |
| 2009-04-17 | HU0000705967 | 0,973093 | 752.002.000 | |
| 2009-04-16 | HU0000705967 | 0,970183 | 749.753.000 | |
| 2009-04-15 | HU0000705967 | 0,974653 | 753.207.000 | |
| 2009-04-14 | HU0000705967 | 0,977835 | 755.666.000 | |
| 2009-04-10 | HU0000705967 | 0,973445 | 751.069.000 | |
| 2009-04-09 | HU0000705967 | 0,969082 | 747.702.000 | |
| 2009-04-08 | HU0000705967 | 0,968956 | 747.605.000 | |
| 2009-04-07 | HU0000705967 | 0,965922 | 745.264.000 | |
| 2009-04-06 | HU0000705967 | 0,962635 | 742.728.000 | |
| 2009-04-03 | HU0000705967 | 0,959070 | 771.178.000 | |
| 2009-04-02 | HU0000705967 | 0,956921 | 769.450.000 | |
| 2009-04-01 | HU0000705967 | 0,962302 | 773.777.000 | |
| 2009-03-31 | HU0000705967 | 0,962287 | 772.769.000 | |
| 2009-03-30 | HU0000705967 | 0,964457 | 811.562.000 | |
| 2009-03-27 | HU0000705967 | 0,963190 | 811.479.000 | |
| 2009-03-26 | HU0000705967 | 0,961137 | 809.749.000 | |
| 2009-03-25 | HU0000705967 | 0,958387 | 807.432.000 | |
| 2009-03-24 | HU0000705967 | 0,956230 | 805.615.000 | |
| 2009-03-23 | HU0000705967 | 0,957163 | 806.401.000 | |
| 2009-03-20 | HU0000705967 | 0,957773 | 806.915.000 | |
| 2009-03-19 | HU0000705967 | 0,958465 | 807.498.000 | |
| 2009-03-18 | HU0000705967 | 0,957063 | 806.317.000 | |
| 2009-03-17 | HU0000705967 | 0,955794 | 862.732.000 | |
| 2009-03-16 | HU0000705967 | 0,953105 | 860.304.000 | |
| 2009-03-13 | HU0000705967 | 0,951483 | 858.841.000 | |
| 2009-03-12 | HU0000705967 | 0,950170 | 857.656.000 | |
| 2009-03-11 | HU0000705967 | 0,950669 | 858.106.000 | |
| 2009-03-10 | HU0000705967 | 0,952191 | 859.479.000 | |
| 2009-03-09 | HU0000705967 | 0,954744 | 861.784.000 | |
| 2009-03-06 | HU0000705967 | 0,954053 | 870.674.000 | |
| 2009-03-05 | HU0000705967 | 0,956356 | 872.776.000 | |
| 2009-03-04 | HU0000705967 | 0,956998 | 873.361.000 | |
| 2009-03-03 | HU0000705967 | 0,955453 | 871.952.000 | |
| 2009-03-02 | HU0000705967 | 0,952946 | 898.252.000 | |
| 2009-02-27 | HU0000705967 | 0,951624 | 897.006.000 | |
| 2009-02-26 | HU0000705967 | 0,952205 | 897.554.000 | |
| 2009-02-25 | HU0000705967 | 0,952979 | 922.107.000 | |
| 2009-02-24 | HU0000705967 | 0,956642 | 925.652.000 | |
| 2009-02-23 | HU0000705967 | 0,957161 | 926.154.000 | |
| 2009-02-20 | HU0000705967 | 0,960148 | 929.044.000 | |
| 2009-02-19 | HU0000705967 | 0,974539 | 942.970.000 | |
| 2009-02-18 | HU0000705967 | 0,978786 | 947.078.000 | |
| 2009-02-17 | HU0000705967 | 0,984528 | 1.029.390.000 | |
| 2009-02-16 | HU0000705967 | 0,984267 | 1.029.120.000 | |
| 2009-02-13 | HU0000705967 | 0,981018 | 1.035.550.000 | |
| 2009-02-12 | HU0000705967 | 0,981509 | 1.036.070.000 | |
| 2009-02-11 | HU0000705967 | 0,973463 | 1.037.270.000 | |
| 2009-02-10 | HU0000705967 | 0,972144 | 1.035.870.000 | |
| 2009-02-09 | HU0000705967 | 0,983155 | 1.047.600.000 | |
| 2009-02-06 | HU0000705967 | 0,984541 | 1.049.080.000 | |
| 2009-02-05 | HU0000705967 | 0,990203 | 1.054.110.000 | |
| 2009-02-04 | HU0000705967 | 0,988166 | 1.050.950.000 | |
| 2009-02-03 | HU0000705967 | 0,985992 | 1.048.630.000 | |
| 2009-02-02 | HU0000705967 | 0,986823 | 1.049.520.000 | |
| 2009-01-30 | HU0000705967 | 0,988270 | 1.051.060.000 | |
| 2009-01-29 | HU0000705967 | 0,987817 | 1.080.260.000 | |
| 2009-01-28 | HU0000705967 | 0,986818 | 1.079.170.000 | |
| 2009-01-27 | HU0000705967 | 0,991109 | 1.082.870.000 | |
| 2009-01-26 | HU0000705967 | 0,994443 | 1.086.510.000 | |
| 2009-01-23 | HU0000705967 | 0,988658 | 1.080.190.000 | |
| 2009-01-22 | HU0000705967 | 0,992253 | 1.084.120.000 | |
| 2009-01-21 | HU0000705967 | 0,990562 | 1.082.270.000 | |
| 2009-01-20 | HU0000705967 | 0,987858 | 1.079.320.000 | |
| 2009-01-19 | HU0000705967 | 0,982947 | 1.073.950.000 | |
| 2009-01-16 | HU0000705967 | 0,981208 | 1.121.190.000 | |
| 2009-01-15 | HU0000705967 | 0,980326 | 1.120.180.000 | |
| 2009-01-14 | HU0000705967 | 0,984044 | 1.124.430.000 | |
| 2009-01-13 | HU0000705967 | 0,978639 | 1.167.290.000 | |
| 2009-01-12 | HU0000705967 | 0,980080 | 1.188.590.000 | |
| 2009-01-09 | HU0000705967 | 0,983796 | 1.193.090.000 | |
| 2009-01-08 | HU0000705967 | 0,980794 | 1.189.450.000 | |
| 2009-01-07 | HU0000705967 | 0,977294 | 1.185.210.000 | |
| 2009-01-06 | HU0000705967 | 0,969448 | 1.175.690.000 | |
| 2009-01-05 | HU0000705967 | 0,971595 | 1.178.300.000 | |
| 2008-12-31 | HU0000705967 | 0,970190 | 1.195.990.000 | |
| 2008-12-30 | HU0000705967 | 0,968712 | 1.194.170.000 | |
| 2008-12-29 | HU0000705967 | 0,974499 | 1.279.130.000 | |
| 2008-12-23 | HU0000705967 | 0,970267 | 1.292.980.000 | |
| 2008-12-22 | HU0000705967 | 0,973023 | 1.403.190.000 | |
| 2008-12-19 | HU0000705967 | 0,974019 | 1.404.630.000 | |
| 2008-12-18 | HU0000705967 | 0,969996 | 1.396.830.000 | |
| 2008-12-17 | HU0000705967 | 0,969723 | 1.396.430.000 | |
| 2008-12-16 | HU0000705967 | 0,973911 | 1.402.460.000 | |
| 2008-12-15 | HU0000705967 | 0,977362 | 1.407.430.000 | |
| 2008-12-12 | HU0000705967 | 0,972857 | 1.432.490.000 | |
| 2008-12-11 | HU0000705967 | 0,972833 | 1.432.460.000 | |
| 2008-12-10 | HU0000705967 | 0,970950 | 1.429.690.000 | |
| 2008-12-09 | HU0000705967 | 0,970434 | 1.428.930.000 | |
| 2008-12-08 | HU0000705967 | 0,970195 | 1.428.580.000 | |
| 2008-12-05 | HU0000705967 | 0,966439 | 1.423.050.000 | |
| 2008-12-04 | HU0000705967 | 0,965384 | 1.421.490.000 | |
| 2008-12-03 | HU0000705967 | 0,966976 | 1.423.840.000 | |
| 2008-12-02 | HU0000705967 | 0,965564 | 1.420.000.000 | |
| 2008-12-01 | HU0000705967 | 0,965302 | 1.419.620.000 | |
| 2008-11-28 | HU0000705967 | 0,964640 | 1.418.640.000 | |
| 2008-11-27 | HU0000705967 | 0,964380 | 1.418.260.000 | |
| 2008-11-26 | HU0000705967 | 0,964145 | 1.417.920.000 | |
| 2008-11-25 | HU0000705967 | 0,963789 | 1.417.390.000 | |
| 2008-11-24 | HU0000705967 | 0,963502 | 1.416.970.000 | |
| 2008-11-21 | HU0000705967 | 0,962869 | 1.416.040.000 | |
| 2008-11-20 | HU0000705967 | 0,962614 | 1.415.660.000 | |
| 2008-11-19 | HU0000705967 | 0,962375 | 1.415.310.000 | |
| 2008-11-18 | HU0000705967 | 0,962045 | 1.414.830.000 | |
| 2008-11-17 | HU0000705967 | 0,961821 | 1.414.500.000 | |
| 2008-11-14 | HU0000705967 | 0,961214 | 1.413.600.000 | |
| 2008-11-13 | HU0000705967 | 0,960981 | 1.413.260.000 | |
| 2008-11-12 | HU0000705967 | 0,960735 | 1.412.900.000 | |
| 2008-11-11 | HU0000705967 | 0,960397 | 1.412.400.000 | |
| 2008-11-10 | HU0000705967 | 0,960112 | 1.411.980.000 | |
| 2008-11-07 | HU0000705967 | 0,959550 | 1.411.160.000 | |
| 2008-11-06 | HU0000705967 | 0,959280 | 1.410.760.000 | |
| 2008-11-05 | HU0000705967 | 0,959034 | 1.410.400.000 | |
| 2008-11-04 | HU0000705967 | 0,958642 | 1.409.820.000 | |
| 2008-11-03 | HU0000705967 | 0,958378 | 1.409.430.000 | |
| 2008-10-31 | HU0000705967 | 0,957883 | 1.408.700.000 | |
| 2008-10-30 | HU0000705967 | 0,958092 | 1.409.010.000 | |
| 2008-10-29 | HU0000705967 | 0,962692 | 1.433.110.000 | |
| 2008-10-28 | HU0000705967 | 0,967091 | 1.439.650.000 | |
| 2008-10-27 | HU0000705967 | 0,969370 | 1.443.050.000 | |
| 2008-10-22 | HU0000705967 | 0,967904 | 1.440.870.000 | |
| 2008-10-21 | HU0000705967 | 0,968892 | 1.442.340.000 | |
| 2008-10-20 | HU0000705967 | 0,966692 | 1.439.060.000 | |
| 2008-10-17 | HU0000705967 | 0,969098 | 1.438.040.000 | |
| 2008-10-16 | HU0000705967 | 0,963270 | 1.429.390.000 | |
| 2008-10-15 | HU0000705967 | 0,962300 | 1.427.950.000 | |
| 2008-10-14 | HU0000705967 | 0,964921 | 1.431.840.000 | |
| 2008-10-13 | HU0000705967 | 0,970887 | 1.440.700.000 | |
| 2008-10-10 | HU0000705967 | 0,975590 | 1.447.670.000 | |
| 2008-10-09 | HU0000705967 | 0,981463 | 1.456.390.000 | |
| 2008-10-08 | HU0000705967 | 0,982345 | 1.457.700.000 | |
| 2008-10-07 | HU0000705967 | 0,983445 | 1.455.250.000 | |
| 2008-10-06 | HU0000705967 | 0,982787 | 1.454.280.000 | |
| 2008-10-03 | HU0000705967 | 0,981758 | 1.452.750.000 | |
| 2008-10-02 | HU0000705967 | 0,978532 | 1.447.980.000 | |
| 2008-10-01 | HU0000705967 | 0,980731 | 1.451.230.000 | |
| 2008-09-30 | HU0000705967 | 0,981563 | 1.467.680.000 | |
| 2008-09-29 | HU0000705967 | 0,981859 | 1.468.120.000 | |
| 2008-09-26 | HU0000705967 | 0,980185 | 1.465.620.000 | |
| 2008-09-25 | HU0000705967 | 0,980003 | 1.465.350.000 | |
| 2008-09-24 | HU0000705967 | 0,983438 | 1.470.480.000 | |
| 2008-09-23 | HU0000705967 | 0,978684 | 1.462.380.000 | |
| 2008-09-22 | HU0000705967 | 0,980083 | 1.464.470.000 | |
| 2008-09-19 | HU0000705967 | 0,983047 | 1.468.900.000 | |
| 2008-09-18 | HU0000705967 | 0,980754 | 1.465.470.000 | |
| 2008-09-17 | HU0000705967 | 0,983711 | 1.469.890.000 | |
| 2008-09-16 | HU0000705967 | 0,985843 | 1.473.080.000 | |
| 2008-09-15 | HU0000705967 | 0,987287 | 1.475.230.000 | |
| 2008-09-12 | HU0000705967 | 0,985780 | 1.487.770.000 | |
| 2008-09-11 | HU0000705967 | 0,983365 | 1.482.120.000 | |
| 2008-09-10 | HU0000705967 | 0,981701 | 1.479.610.000 | |
| 2008-09-09 | HU0000705967 | 0,982710 | 1.481.130.000 | |
| 2008-09-08 | HU0000705967 | 0,982131 | 1.480.260.000 | |
| 2008-09-05 | HU0000705967 | 0,981991 | 1.480.050.000 | |
| 2008-09-04 | HU0000705967 | 0,980166 | 1.474.620.000 | |
| 2008-09-03 | HU0000705967 | 0,983175 | 1.479.140.000 | |
| 2008-09-02 | HU0000705967 | 0,980256 | 1.474.750.000 | |
| 2008-09-01 | HU0000705967 | 0,981804 | 1.477.080.000 | |
| 2008-08-29 | HU0000705967 | 0,979848 | 1.474.140.000 | |
| 2008-08-28 | HU0000705967 | 0,979727 | 1.471.390.000 | |
| 2008-08-27 | HU0000705967 | 0,977720 | 1.468.370.000 | |
| 2008-08-26 | HU0000705967 | 0,976832 | 1.467.040.000 | |
| 2008-08-25 | HU0000705967 | 0,977462 | 1.466.990.000 | |
| 2008-08-22 | HU0000705967 | 0,978224 | 1.468.130.000 | |
| 2008-08-21 | HU0000705967 | 0,980266 | 1.470.190.000 | |
| 2008-08-19 | HU0000705967 | 0,981993 | 1.472.780.000 | |
| 2008-08-18 | HU0000705967 | 0,980317 | 1.470.270.000 | |
| 2008-08-15 | HU0000705967 | 0,977813 | 1.488.070.000 | |
| 2008-08-14 | HU0000705967 | 0,979178 | 1.490.150.000 | |
| 2008-08-13 | HU0000705967 | 0,978122 | 1.488.540.000 | |
| 2008-08-12 | HU0000705967 | 0,976662 | 1.486.320.000 | |
| 2008-08-11 | HU0000705967 | 0,976280 | 1.480.770.000 | |
| 2008-08-08 | HU0000705967 | 0,976586 | 1.481.240.000 | |
| 2008-08-07 | HU0000705967 | 0,973538 | 1.473.580.000 | |
| 2008-08-06 | HU0000705967 | 0,973267 | 1.473.170.000 | |
| 2008-08-05 | HU0000705967 | 0,973880 | 1.474.100.000 | |
| 2008-08-04 | HU0000705967 | 0,972698 | 1.472.310.000 | |
| 2008-08-01 | HU0000705967 | 0,972917 | 1.472.640.000 | |
| 2008-07-31 | HU0000705967 | 0,971235 | 1.470.090.000 | |
| 2008-07-30 | HU0000705967 | 0,971374 | 1.470.300.000 | |
| 2008-07-29 | HU0000705967 | 0,971864 | 1.471.040.000 | |
| 2008-07-28 | HU0000705967 | 0,971279 | 1.464.170.000 | |
| 2008-07-25 | HU0000705967 | 0,969350 | 1.461.260.000 | |
| 2008-07-24 | HU0000705967 | 0,968713 | 1.460.300.000 | |
| 2008-07-23 | HU0000705967 | 0,968452 | 1.469.600.000 | |
| 2008-07-22 | HU0000705967 | 0,967712 | 1.468.470.000 | |
| 2008-07-21 | HU0000705967 | 0,968002 | 1.468.920.000 | |
| 2008-07-18 | HU0000705967 | 0,967061 | 1.467.490.000 | |
| 2008-07-17 | HU0000705967 | 0,966916 | 1.467.270.000 | |
| 2008-07-16 | HU0000705967 | 0,965347 | 1.464.890.000 | |
| 2008-07-15 | HU0000705967 | 0,967092 | 1.467.530.000 | |
| 2008-07-14 | HU0000705967 | 0,966062 | 1.465.970.000 | |
| 2008-07-11 | HU0000705967 | 0,965745 | 1.465.490.000 | |
| 2008-07-10 | HU0000705967 | 0,964175 | 1.463.110.000 | |
| 2008-07-09 | HU0000705967 | 0,963759 | 1.462.480.000 | |
| 2008-07-08 | HU0000705967 | 0,962626 | 1.460.760.000 | |
| 2008-07-07 | HU0000705967 | 0,963859 | 1.462.630.000 | |
| 2008-07-04 | HU0000705967 | 0,964262 | 1.463.240.000 | |
| 2008-07-03 | HU0000705967 | 0,965011 | 1.464.380.000 | |
| 2008-07-02 | HU0000705967 | 0,964992 | 1.464.350.000 | |
| 2008-07-01 | HU0000705967 | 0,965735 | 1.465.470.000 | |
| 2008-06-30 | HU0000705967 | 0,966561 | 1.466.730.000 | |
| 2008-06-27 | HU0000705967 | 0,965066 | 1.464.460.000 | |
| 2008-06-26 | HU0000705967 | 0,966343 | 1.466.400.000 | |
| 2008-06-25 | HU0000705967 | 0,965716 | 1.465.450.000 | |
| 2008-06-24 | HU0000705967 | 0,964856 | 1.464.140.000 | |
| 2008-06-23 | HU0000705967 | 0,968014 | 1.468.930.000 | |
| 2008-06-20 | HU0000705967 | 0,969303 | 1.470.890.000 | |
| 2008-06-19 | HU0000705967 | 0,969526 | 1.500.360.000 | |
| 2008-06-18 | HU0000705967 | 0,971551 | 1.503.500.000 | |
| 2008-06-17 | HU0000705967 | 0,971511 | 1.503.430.000 | |
| 2008-06-16 | HU0000705967 | 0,969464 | 1.500.270.000 | |
| 2008-06-13 | HU0000705967 | 0,969835 | 1.500.840.000 | |
| 2008-06-12 | HU0000705967 | 0,971450 | 1.503.340.000 | |
| 2008-06-11 | HU0000705967 | 0,971603 | 1.513.680.000 | |
| 2008-06-10 | HU0000705967 | 0,970177 | 1.511.460.000 | |
| 2008-06-09 | HU0000705967 | 0,971906 | 1.514.150.000 | |
| 2008-06-06 | HU0000705967 | 0,972553 | 1.515.160.000 | |
| 2008-06-05 | HU0000705967 | 0,972947 | 1.515.770.000 | |
| 2008-06-04 | HU0000705967 | 0,973323 | 1.516.360.000 | |
| 2008-06-03 | HU0000705967 | 0,973279 | 1.516.290.000 | |
| 2008-06-02 | HU0000705967 | 0,973157 | 1.516.100.000 | |
| 2008-05-30 | HU0000705967 | 0,974046 | 1.517.490.000 | |
| 2008-05-29 | HU0000705967 | 0,973236 | 1.516.230.000 | |
| 2008-05-28 | HU0000705967 | 0,972918 | 1.515.730.000 | |
| 2008-05-27 | HU0000705967 | 0,973122 | 1.516.050.000 | |
| 2008-05-26 | HU0000705967 | 0,974063 | 1.517.510.000 | |
| 2008-05-23 | HU0000705967 | 0,973370 | 1.516.430.000 | |
| 2008-05-22 | HU0000705967 | 0,975162 | 1.519.230.000 | |
| 2008-05-21 | HU0000705967 | 0,974638 | 1.518.410.000 | |
| 2008-05-20 | HU0000705967 | 0,974965 | 1.518.920.000 | |
| 2008-05-19 | HU0000705967 | 0,976053 | 1.520.610.000 | |
| 2008-05-16 | HU0000705967 | 0,976319 | 1.521.030.000 | |
| 2008-05-15 | HU0000705967 | 0,974897 | 1.518.810.000 | |
| 2008-05-14 | HU0000705967 | 0,977143 | 1.522.310.000 | |
| 2008-05-13 | HU0000705967 | 0,976217 | 1.520.870.000 | |
| 2008-05-09 | HU0000705967 | 0,975850 | 1.520.300.000 | |
| 2008-05-08 | HU0000705967 | 0,973441 | 1.516.550.000 | |
| 2008-05-07 | HU0000705967 | 0,974834 | 1.518.720.000 | |
| 2008-05-06 | HU0000705967 | 0,974447 | 1.518.110.000 | |
| 2008-05-05 | HU0000705967 | 0,974186 | 1.517.710.000 | |
| 2008-04-30 | HU0000705967 | 0,973150 | 1.516.090.000 | |
| 2008-04-29 | HU0000705967 | 0,971831 | 1.514.040.000 | |
| 2008-04-28 | HU0000705967 | 0,971858 | 1.708.450.000 | |
| 2008-04-25 | HU0000705967 | 0,971113 | 1.726.490.000 | |
| 2008-04-24 | HU0000705967 | 0,971503 | 1.727.180.000 | |
| 2008-04-23 | HU0000705967 | 0,970831 | 1.725.980.000 | |
| 2008-04-22 | HU0000705967 | 0,969859 | 1.724.260.000 | |
| 2008-04-21 | HU0000705967 | 0,970752 | 1.725.840.000 | |
| 2008-04-18 | HU0000705967 | 0,969208 | 1.723.100.000 | |
| 2008-04-17 | HU0000705967 | 0,969222 | 1.723.120.000 | |
| 2008-04-16 | HU0000705967 | 0,969255 | 1.723.180.000 | |
| 2008-04-15 | HU0000705967 | 0,969413 | 1.723.460.000 | |
| 2008-04-14 | HU0000705967 | 0,969802 | 1.724.160.000 | |
| 2008-04-11 | HU0000705967 | 0,967714 | 1.720.440.000 | |
| 2008-04-10 | HU0000705967 | 0,968283 | 1.721.460.000 | |
| 2008-04-09 | HU0000705967 | 0,970000 | 1.724.510.000 | |
| 2008-04-08 | HU0000705967 | 0,972196 | 1.728.410.000 | |
| 2008-04-07 | HU0000705967 | 0,971866 | 1.727.820.000 | |
| 2008-04-04 | HU0000705967 | 0,969182 | 1.723.050.000 | |
| 2008-04-03 | HU0000705967 | 0,970953 | 1.726.200.000 | |
| 2008-04-02 | HU0000705967 | 0,970328 | 1.725.090.000 | |
| 2008-04-01 | HU0000705967 | 0,971579 | 1.707.300.000 | |
| 2008-03-31 | HU0000705967 | 0,970692 | 1.705.740.000 | |
| 2008-03-28 | HU0000705967 | 0,971092 | 1.706.440.000 | |
| 2008-03-27 | HU0000705967 | 0,971899 | 1.707.860.000 | |
| 2008-03-26 | HU0000705967 | 0,971193 | 1.706.620.000 | |
| 2008-03-25 | HU0000705967 | 0,971216 | 1.706.660.000 | |
| 2008-03-21 | HU0000705967 | 0,969347 | 1.703.370.000 | |
| 2008-03-20 | HU0000705967 | 0,966686 | 1.698.700.000 | |
| 2008-03-19 | HU0000705967 | 0,970178 | 1.704.830.000 | |
| 2008-03-18 | HU0000705967 | 0,969755 | 1.704.090.000 | |
| 2008-03-17 | HU0000705967 | 0,970457 | 1.705.320.000 | |
| 2008-03-14 | HU0000705967 | 0,967258 | 1.699.700.000 | |
| 2008-03-13 | HU0000705967 | 0,968403 | 1.701.710.000 | |
| 2008-03-12 | HU0000705967 | 0,967623 | 1.700.350.000 | |
| 2008-03-11 | HU0000705967 | 0,967234 | 1.699.660.000 | |
| 2008-03-10 | HU0000705967 | 0,980605 | 1.723.160.000 | |
| 2008-03-07 | HU0000705967 | 0,982271 | 1.726.080.000 | |
| 2008-03-06 | HU0000705967 | 0,982366 | 1.726.250.000 | |
| 2008-03-05 | HU0000705967 | 0,982459 | 1.726.410.000 | |
| 2008-03-04 | HU0000705967 | 0,990312 | 1.740.210.000 | |
| 2008-03-03 | HU0000705967 | 0,993585 | 1.745.970.000 | |
| 2008-02-29 | HU0000705967 | 0,994211 | 1.747.070.000 | |
| 2008-02-28 | HU0000705967 | 0,992749 | 1.744.500.000 | |
| 2008-02-27 | HU0000705967 | 0,992777 | 1.744.550.000 | |
| 2008-02-26 | HU0000705967 | 0,993208 | 1.745.300.000 | |
| 2008-02-25 | HU0000705967 | 0,994692 | 1.747.910.000 | |
| 2008-02-22 | HU0000705967 | 0,997457 | 1.752.770.000 | |
| 2008-02-21 | HU0000705967 | 0,994627 | 1.737.820.000 | |
| 2008-02-20 | HU0000705967 | 0,996590 | 1.751.230.000 | |
| 2008-02-19 | HU0000705967 | 0,996571 | 1.751.200.000 | |
| 2008-02-18 | HU0000705967 | 0,997117 | 1.752.160.000 | |
| 2008-02-15 | HU0000705967 | 0,997793 | 1.753.340.000 | |
| 2008-02-14 | HU0000705967 | 0,996663 | 1.751.360.000 | |
| 2008-02-13 | HU0000705967 | 0,999149 | 1.755.730.000 | |
| 2008-02-12 | HU0000705967 | 0,999238 | 1.755.880.000 | |
| 2008-02-11 | HU0000705967 | 0,996231 | 1.750.600.000 | |
| 2008-02-08 | HU0000705967 | 0,998482 | 1.754.560.000 | |
| 2008-02-07 | HU0000705967 | 0,998592 | 1.754.750.000 | |
| 2008-02-06 | HU0000705967 | 0,998591 | 1.744.750.000 | |
| 2008-02-05 | HU0000705967 | 0,999154 | 1.745.740.000 | |
| 2008-02-04 | HU0000705967 | 0,998793 | 1.745.110.000 | |
| 2008-02-01 | HU0000705967 | 0,997832 | 1.743.430.000 | |
| 2008-01-31 | HU0000705967 | 0,997651 | 1.743.110.000 | |
| 2008-01-30 | HU0000705967 | 0,998442 | 1.744.490.000 | |
| 2008-01-29 | HU0000705967 | 0,996550 | 1.741.190.000 | |
| 2008-01-28 | HU0000705967 | 0,996510 | 1.741.120.000 | |
| 2008-01-25 | HU0000705967 | 0,992873 | 1.734.760.000 | |
| 2008-01-24 | HU0000705967 | 0,998128 | 1.743.940.000 | |
| 2008-01-23 | HU0000705967 | 0,996993 | 1.741.960.000 | |
| 2008-01-22 | HU0000705967 | 0,998490 | 1.734.560.000 | |
| 2008-01-21 | HU0000705967 | 0,996351 | 1.730.840.000 | |
| 2008-01-18 | HU0000705967 | 0,997005 | 1.731.980.000 | |
| 2008-01-17 | HU0000705967 | 0,998341 | 1.713.300.000 | |
| 2008-01-16 | HU0000705967 | 0,998352 | 1.713.310.000 | |
| 2008-01-15 | HU0000705967 | 0,999215 | 1.714.800.000 | |
| 2008-01-14 | HU0000705967 | 1,001031 | 1.717.910.000 | |
| 2008-01-11 | HU0000705967 | 1,000836 | 1.717.580.000 | |
| 2008-01-10 | HU0000705967 | 1,002249 | 1.720.000.000 | |
| 2008-01-09 | HU0000705967 | 0,999923 | 1.716.010.000 | |
| 2008-01-08 | HU0000705967 | 1,000715 | 1.717.370.000 | |
| 2008-01-07 | HU0000705967 | 1,001039 | 1.697.930.000 | |
| 2008-01-04 | HU0000705967 | 1,001308 | 1.698.380.000 | |
| 2008-01-03 | HU0000705967 | 1,000871 | 1.697.640.000 | |
| 2008-01-02 | HU0000705967 | 1,001081 | 1.698.000.000 | |
| 2007-12-28 | HU0000705967 | 1,002065 | 1.649.630.000 | |
| 2007-12-27 | HU0000705967 | 1,001302 | 1.648.370.000 | |
| 2007-12-21 | HU0000705967 | 1,000121 | 1.590.920.000 | |
| 2007-12-20 | HU0000705967 | 1,001972 | 1.581.460.000 | |
| 2007-12-19 | HU0000705967 | 1,002949 | 1.583.000.000 | |
| 2007-12-18 | HU0000705967 | 1,003321 | 1.583.580.000 | |
| 2007-12-17 | HU0000705967 | 1,004012 | 1.554.660.000 | |
| 2007-12-14 | HU0000705967 | 1,003594 | 1.411.120.000 | |
| 2007-12-13 | HU0000705967 | 1,004206 | 1.391.980.000 | |
| 2007-12-12 | HU0000705967 | 1,003970 | 1.242.790.000 | |
| 2007-12-11 | HU0000705967 | 1,005301 | 1.102.090.000 | |
| 2007-12-10 | HU0000705967 | 1,002824 | 1.099.370.000 | |
| 2007-12-07 | HU0000705967 | 0,999159 | 1.095.360.000 | |
| 2007-12-06 | HU0000705967 | 1,004360 | 1.101.060.000 | |
| 2007-12-05 | HU0000705967 | 1,003234 | 1.099.820.000 | |
| 2007-12-04 | HU0000705967 | 0,999977 | 1.096.250.000 | |