| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Futura Kötvény Alap I Sorozat | ||||
| Évesített hozam: 8,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-02-08 | HU0000705942 | 1,780570 | 4.138.790 | |
| 2017-02-07 | HU0000705942 | 1,780628 | 4.138.930 | |
| 2017-02-06 | HU0000705942 | 1,781041 | 4.139.890 | |
| 2017-02-03 | HU0000705942 | 1,780680 | 4.139.050 | |
| 2017-02-02 | HU0000705942 | 1,781584 | 4.141.150 | |
| 2017-02-01 | HU0000705942 | 1,781787 | 4.141.620 | |
| 2017-01-31 | HU0000705942 | 1,781359 | 4.140.630 | |
| 2017-01-30 | HU0000705942 | 1,781081 | 4.139.980 | |
| 2017-01-27 | HU0000705942 | 1,781155 | 4.140.150 | |
| 2017-01-26 | HU0000705942 | 1,781208 | 4.140.280 | |
|
|
||||
| 2017-01-25 | HU0000705942 | 1,781359 | 4.140.630 | |
| 2017-01-24 | HU0000705942 | 1,780985 | 4.599.820 | |
| 2017-01-23 | HU0000705942 | 1,780518 | 4.598.610 | |
| 2017-01-20 | HU0000705942 | 1,780563 | 4.598.730 | |
| 2017-01-19 | HU0000705942 | 1,780764 | 4.599.240 | |
| 2017-01-18 | HU0000705942 | 1,780876 | 4.599.530 | |
| 2017-01-17 | HU0000705942 | 1,780293 | 4.598.030 | |
| 2017-01-16 | HU0000705942 | 1,780329 | 4.598.120 | |
| 2017-01-13 | HU0000705942 | 1,780695 | 4.599.070 | |
| 2017-01-12 | HU0000705942 | 1,779680 | 4.596.440 | |
| 2017-01-11 | HU0000705942 | 1,779656 | 4.596.380 | |
| 2017-01-10 | HU0000705942 | 1,780249 | 4.597.920 | |
| 2017-01-09 | HU0000705942 | 1,782188 | 4.602.920 | |
| 2017-01-06 | HU0000705942 | 1,782947 | 4.604.880 | |
| 2017-01-05 | HU0000705942 | 1,782671 | 4.604.170 | |
| 2017-01-04 | HU0000705942 | 1,783449 | 4.606.180 | |
| 2017-01-03 | HU0000705942 | 1,783821 | 4.607.140 | |
| 2017-01-02 | HU0000705942 | 1,783800 | 4.607.090 | |
| 2016-12-30 | HU0000705942 | 1,783282 | 4.605.750 | |
| 2016-12-29 | HU0000705942 | 1,783076 | 4.605.220 | |
| 2016-12-28 | HU0000705942 | 1,782741 | 4.604.350 | |
| 2016-12-27 | HU0000705942 | 1,783125 | 4.605.340 | |
| 2016-12-23 | HU0000705942 | 1,783055 | 4.605.160 | |
| 2016-12-22 | HU0000705942 | 1,782843 | 4.604.620 | |
| 2016-12-21 | HU0000705942 | 1,780243 | 4.597.900 | |
| 2016-12-20 | HU0000705942 | 1,778366 | 5.339.960 | |
| 2016-12-19 | HU0000705942 | 1,777407 | 5.337.090 | |
| 2016-12-16 | HU0000705942 | 1,776555 | 5.334.530 | |
| 2016-12-15 | HU0000705942 | 1,778766 | 5.341.170 | |
| 2016-12-14 | HU0000705942 | 1,777549 | 5.337.510 | |
| 2016-12-13 | HU0000705942 | 1,775921 | 5.332.620 | |
| 2016-12-12 | HU0000705942 | 1,774810 | 5.329.290 | |
| 2016-12-09 | HU0000705942 | 1,775139 | 5.330.280 | |
| 2016-12-08 | HU0000705942 | 1,774710 | 5.328.990 | |
| 2016-12-07 | HU0000705942 | 1,773450 | 5.325.200 | |
| 2016-12-06 | HU0000705942 | 1,772679 | 5.322.890 | |
| 2016-12-05 | HU0000705942 | 1,771332 | 5.318.840 | |
| 2016-12-02 | HU0000705942 | 1,772671 | 5.322.860 | |
| 2016-12-01 | HU0000705942 | 1,774444 | 5.328.190 | |
| 2016-11-30 | HU0000705942 | 1,774550 | 5.328.510 | |
| 2016-11-29 | HU0000705942 | 1,774000 | 5.326.860 | |
| 2016-11-28 | HU0000705942 | 1,770949 | 5.317.690 | |
| 2016-11-25 | HU0000705942 | 1,769669 | 5.313.850 | |
| 2016-11-24 | HU0000705942 | 1,768665 | 5.310.840 | |
| 2016-11-23 | HU0000705942 | 1,768115 | 5.910.340 | |
| 2016-11-22 | HU0000705942 | 1,766748 | 5.905.770 | |
| 2016-11-21 | HU0000705942 | 1,766982 | 5.906.560 | |
| 2016-11-18 | HU0000705942 | 1,767256 | 5.907.470 | |
| 2016-11-17 | HU0000705942 | 1,767127 | 5.907.040 | |
| 2016-11-16 | HU0000705942 | 1,768065 | 5.910.180 | |
| 2016-11-15 | HU0000705942 | 1,767178 | 5.907.210 | |
| 2016-11-14 | HU0000705942 | 1,767720 | 5.909.020 | |
| 2016-11-11 | HU0000705942 | 1,769181 | 5.913.910 | |
| 2016-11-10 | HU0000705942 | 1,771498 | 5.921.650 | |
| 2016-11-09 | HU0000705942 | 1,772051 | 5.923.500 | |
| 2016-11-08 | HU0000705942 | 1,772342 | 5.924.470 | |
| 2016-11-07 | HU0000705942 | 1,771615 | 5.922.040 | |
| 2016-11-04 | HU0000705942 | 1,771648 | 5.922.150 | |
| 2016-11-03 | HU0000705942 | 1,771983 | 5.923.270 | |
| 2016-11-02 | HU0000705942 | 1,771850 | 5.922.830 | |
| 2016-10-28 | HU0000705942 | 1,770961 | 5.919.860 | |
| 2016-10-27 | HU0000705942 | 1,771956 | 5.923.180 | |
| 2016-10-26 | HU0000705942 | 1,772180 | 5.923.930 | |
| 2016-10-25 | HU0000705942 | 1,771650 | 5.922.160 | |
| 2016-10-24 | HU0000705942 | 1,770350 | 5.917.810 | |
| 2016-10-21 | HU0000705942 | 1,769810 | 5.916.010 | |
| 2016-10-20 | HU0000705942 | 1,769467 | 5.914.860 | |
| 2016-10-19 | HU0000705942 | 1,768286 | 5.910.920 | |
| 2016-10-18 | HU0000705942 | 1,765679 | 5.902.200 | |
| 2016-10-17 | HU0000705942 | 1,764657 | 5.898.780 | |
| 2016-10-14 | HU0000705942 | 1,764622 | 5.898.670 | |
| 2016-10-13 | HU0000705942 | 1,764279 | 5.897.520 | |
| 2016-10-12 | HU0000705942 | 1,764790 | 5.899.230 | |
| 2016-10-11 | HU0000705942 | 1,765306 | 5.900.950 | |
| 2016-10-10 | HU0000705942 | 1,765674 | 5.902.180 | |
| 2016-10-07 | HU0000705942 | 1,766682 | 5.905.550 | |
| 2016-10-06 | HU0000705942 | 1,767287 | 5.907.580 | |
| 2016-10-05 | HU0000705942 | 1,767480 | 5.908.220 | |
| 2016-10-04 | HU0000705942 | 1,767912 | 5.909.660 | |
| 2016-10-03 | HU0000705942 | 1,767479 | 5.908.220 | |
| 2016-09-30 | HU0000705942 | 1,767536 | 5.908.410 | |
| 2016-09-29 | HU0000705942 | 1,767926 | 5.909.710 | |
| 2016-09-28 | HU0000705942 | 1,768026 | 5.910.050 | |
| 2016-09-27 | HU0000705942 | 1,768186 | 5.910.580 | |
| 2016-09-26 | HU0000705942 | 1,767687 | 5.908.910 | |
| 2016-09-23 | HU0000705942 | 1,768257 | 5.910.820 | |
| 2016-09-22 | HU0000705942 | 1,768129 | 5.910.390 | |
| 2016-09-21 | HU0000705942 | 1,768342 | 5.911.100 | |
| 2016-09-20 | HU0000705942 | 1,767932 | 5.909.730 | |
| 2016-09-19 | HU0000705942 | 1,764133 | 5.897.030 | |
| 2016-09-16 | HU0000705942 | 1,761909 | 5.889.600 | |
| 2016-09-15 | HU0000705942 | 1,762002 | 5.889.910 | |
| 2016-09-14 | HU0000705942 | 1,762084 | 5.890.180 | |
| 2016-09-13 | HU0000705942 | 1,760468 | 5.884.780 | |
| 2016-09-12 | HU0000705942 | 1,761198 | 5.887.220 | |
| 2016-09-09 | HU0000705942 | 1,761936 | 5.889.690 | |
| 2016-09-08 | HU0000705942 | 1,761011 | 5.886.600 | |
| 2016-09-07 | HU0000705942 | 1,759342 | 5.881.020 | |
| 2016-09-06 | HU0000705942 | 1,758573 | 5.878.450 | |
| 2016-09-05 | HU0000705942 | 1,757627 | 5.875.280 | |
| 2016-09-02 | HU0000705942 | 1,759170 | 5.880.440 | |
| 2016-09-01 | HU0000705942 | 1,760404 | 5.884.570 | |
| 2016-08-31 | HU0000705942 | 1,760294 | 5.884.200 | |
| 2016-08-30 | HU0000705942 | 1,759654 | 5.882.060 | |
| 2016-08-29 | HU0000705942 | 1,759414 | 5.881.260 | |
| 2016-08-26 | HU0000705942 | 1,759445 | 5.881.360 | |
| 2016-08-25 | HU0000705942 | 1,761583 | 5.888.510 | |
| 2016-08-24 | HU0000705942 | 1,761410 | 5.887.930 | |
| 2016-08-23 | HU0000705942 | 1,761092 | 5.886.870 | |
| 2016-08-22 | HU0000705942 | 1,760770 | 5.885.790 | |
| 2016-08-19 | HU0000705942 | 1,761150 | 5.887.060 | |
| 2016-08-18 | HU0000705942 | 1,760618 | 5.885.280 | |
| 2016-08-17 | HU0000705942 | 1,761757 | 5.889.090 | |
| 2016-08-16 | HU0000705942 | 1,761331 | 5.887.670 | |
| 2016-08-15 | HU0000705942 | 1,760269 | 5.884.120 | |
| 2016-08-12 | HU0000705942 | 1,760412 | 5.884.590 | |
| 2016-08-11 | HU0000705942 | 1,757859 | 5.876.060 | |
| 2016-08-10 | HU0000705942 | 1,756131 | 5.870.280 | |
| 2016-08-09 | HU0000705942 | 1,755258 | 5.867.370 | |
| 2016-08-08 | HU0000705942 | 1,755252 | 5.867.350 | |
| 2016-08-05 | HU0000705942 | 1,753414 | 5.861.200 | |
| 2016-08-04 | HU0000705942 | 1,754021 | 5.863.230 | |
| 2016-08-03 | HU0000705942 | 1,757082 | 5.873.460 | |
| 2016-08-02 | HU0000705942 | 1,758892 | 5.879.510 | |
| 2016-08-01 | HU0000705942 | 1,758157 | 5.877.060 | |
| 2016-07-29 | HU0000705942 | 1,758416 | 5.877.920 | |
| 2016-07-28 | HU0000705942 | 1,756198 | 5.870.510 | |
| 2016-07-27 | HU0000705942 | 1,756700 | 6.176.820 | |
| 2016-07-26 | HU0000705942 | 1,753203 | 6.164.520 | |
| 2016-07-25 | HU0000705942 | 1,752296 | 6.161.330 | |
| 2016-07-22 | HU0000705942 | 1,753102 | 6.164.160 | |
| 2016-07-21 | HU0000705942 | 1,753527 | 6.165.660 | |
| 2016-07-20 | HU0000705942 | 1,757029 | 6.177.970 | |
| 2016-07-19 | HU0000705942 | 1,756789 | 6.177.130 | |
| 2016-07-18 | HU0000705942 | 1,759874 | 6.187.980 | |
| 2016-07-15 | HU0000705942 | 1,759541 | 6.186.800 | |
| 2016-07-14 | HU0000705942 | 1,755240 | 6.171.680 | |
| 2016-07-13 | HU0000705942 | 1,752794 | 6.163.080 | |
| 2016-07-12 | HU0000705942 | 1,748516 | 6.148.040 | |
| 2016-07-11 | HU0000705942 | 1,748732 | 6.148.800 | |
| 2016-07-08 | HU0000705942 | 1,747161 | 6.143.280 | |
| 2016-07-07 | HU0000705942 | 1,747047 | 6.142.870 | |
| 2016-07-06 | HU0000705942 | 1,742861 | 6.128.160 | |
| 2016-07-05 | HU0000705942 | 1,742325 | 6.126.270 | |
| 2016-07-04 | HU0000705942 | 1,741633 | 6.123.840 | |
| 2016-07-01 | HU0000705942 | 1,738172 | 6.111.670 | |
| 2016-06-30 | HU0000705942 | 1,737308 | 6.108.630 | |
| 2016-06-29 | HU0000705942 | 1,735460 | 6.102.130 | |
| 2016-06-28 | HU0000705942 | 1,732389 | 6.091.330 | |
| 2016-06-27 | HU0000705942 | 1,723908 | 6.061.510 | |
| 2016-06-24 | HU0000705942 | 1,736294 | 6.105.060 | |
| 2016-06-23 | HU0000705942 | 1,733324 | 6.094.620 | |
| 2016-06-22 | HU0000705942 | 1,731677 | 6.088.830 | |
| 2016-06-21 | HU0000705942 | 1,730614 | 6.085.090 | |
| 2016-06-20 | HU0000705942 | 1,727195 | 6.073.070 | |
| 2016-06-17 | HU0000705942 | 1,726918 | 6.072.100 | |
| 2016-06-16 | HU0000705942 | 1,727380 | 6.073.720 | |
| 2016-06-15 | HU0000705942 | 1,728852 | 6.078.900 | |
| 2016-06-14 | HU0000705942 | 1,732434 | 6.091.490 | |
| 2016-06-13 | HU0000705942 | 1,733805 | 6.096.310 | |
| 2016-06-10 | HU0000705942 | 1,734049 | 6.097.170 | |
| 2016-06-09 | HU0000705942 | 1,730133 | 6.083.400 | |
| 2016-06-08 | HU0000705942 | 1,728287 | 6.076.910 | |
| 2016-06-07 | HU0000705942 | 1,728482 | 6.077.600 | |
| 2016-06-06 | HU0000705942 | 1,726335 | 6.070.050 | |
| 2016-06-03 | HU0000705942 | 1,725485 | 6.067.060 | |
| 2016-06-02 | HU0000705942 | 1,727153 | 6.072.920 | |
| 2016-06-01 | HU0000705942 | 1,727213 | 6.073.140 | |
| 2016-05-31 | HU0000705942 | 1,726956 | 6.072.230 | |
| 2016-05-30 | HU0000705942 | 1,726805 | 6.071.700 | |
| 2016-05-27 | HU0000705942 | 1,726787 | 6.071.640 | |
| 2016-05-26 | HU0000705942 | 1,726517 | 6.070.690 | |
| 2016-05-25 | HU0000705942 | 1,729592 | 6.081.500 | |
| 2016-05-24 | HU0000705942 | 1,728434 | 6.077.430 | |
| 2016-05-23 | HU0000705942 | 1,726121 | 5.446.300 | |
| 2016-05-20 | HU0000705942 | 1,724609 | 5.441.530 | |
| 2016-05-19 | HU0000705942 | 1,727473 | 5.450.560 | |
| 2016-05-18 | HU0000705942 | 1,726506 | 5.447.510 | |
| 2016-05-17 | HU0000705942 | 1,726861 | 5.448.630 | |
| 2016-05-13 | HU0000705942 | 1,728370 | 5.453.390 | |
| 2016-05-12 | HU0000705942 | 1,728523 | 5.453.880 | |
| 2016-05-11 | HU0000705942 | 1,730157 | 5.459.030 | |
| 2016-05-10 | HU0000705942 | 1,731991 | 5.464.820 | |
| 2016-05-09 | HU0000705942 | 1,732161 | 5.465.350 | |
| 2016-05-06 | HU0000705942 | 1,730733 | 5.460.850 | |
| 2016-05-05 | HU0000705942 | 1,727998 | 5.452.220 | |
| 2016-05-04 | HU0000705942 | 1,732268 | 5.465.690 | |
| 2016-05-03 | HU0000705942 | 1,731354 | 5.462.810 | |
| 2016-05-02 | HU0000705942 | 1,732900 | 5.467.690 | |
| 2016-04-29 | HU0000705942 | 1,735615 | 2.946.250 | |
| 2016-04-28 | HU0000705942 | 1,738973 | 2.951.950 | |
| 2016-04-27 | HU0000705942 | 1,746613 | 2.964.920 | |
| 2016-04-26 | HU0000705942 | 1,750288 | 2.971.160 | |
| 2016-04-25 | HU0000705942 | 1,749386 | 2.969.630 | |
| 2016-04-22 | HU0000705942 | 1,751080 | 2.972.510 | |
| 2016-04-21 | HU0000705942 | 1,750742 | 2.971.930 | |
| 2016-04-20 | HU0000705942 | 1,751433 | 2.973.100 | |
| 2016-04-19 | HU0000705942 | 1,750669 | 2.971.810 | |
| 2016-04-18 | HU0000705942 | 1,750047 | 2.970.750 | |
| 2016-04-15 | HU0000705942 | 1,749959 | 2.970.600 | |
| 2016-04-14 | HU0000705942 | 1,749635 | 2.970.050 | |
| 2016-04-13 | HU0000705942 | 1,748153 | 2.967.540 | |
| 2016-04-12 | HU0000705942 | 1,747899 | 2.967.110 | |
| 2016-04-11 | HU0000705942 | 1,746649 | 2.964.980 | |
| 2016-04-08 | HU0000705942 | 1,747589 | 2.966.580 | |
| 2016-04-07 | HU0000705942 | 1,748300 | 2.967.790 | |
| 2016-04-06 | HU0000705942 | 1,748656 | 2.968.390 | |
| 2016-04-05 | HU0000705942 | 1,749341 | 2.969.550 | |
| 2016-04-04 | HU0000705942 | 1,748929 | 2.968.850 | |
| 2016-04-01 | HU0000705942 | 1,749843 | 2.970.410 | |
| 2016-03-31 | HU0000705942 | 1,751111 | 3.495.810 | |
| 2016-03-30 | HU0000705942 | 1,750335 | 3.494.260 | |
| 2016-03-29 | HU0000705942 | 1,750149 | 3.493.890 | |
| 2016-03-25 | HU0000705942 | 1,750030 | 3.493.650 | |
| 2016-03-24 | HU0000705942 | 1,749132 | 3.491.860 | |
| 2016-03-23 | HU0000705942 | 1,744924 | 3.483.460 | |
| 2016-03-22 | HU0000705942 | 1,745124 | 3.483.860 | |
| 2016-03-21 | HU0000705942 | 1,743732 | 3.481.080 | |
| 2016-03-18 | HU0000705942 | 1,742993 | 3.479.600 | |
| 2016-03-17 | HU0000705942 | 1,743212 | 3.480.040 | |
| 2016-03-16 | HU0000705942 | 1,742669 | 3.478.960 | |
| 2016-03-11 | HU0000705942 | 1,742947 | 3.479.510 | |
| 2016-03-10 | HU0000705942 | 1,740915 | 3.475.460 | |
| 2016-03-09 | HU0000705942 | 1,740690 | 3.475.010 | |
| 2016-03-08 | HU0000705942 | 1,740656 | 3.474.940 | |
| 2016-03-07 | HU0000705942 | 1,739751 | 3.473.130 | |
| 2016-03-04 | HU0000705942 | 1,739948 | 3.473.520 | |
| 2016-03-03 | HU0000705942 | 1,740080 | 3.473.790 | |
| 2016-03-02 | HU0000705942 | 1,740685 | 3.475.000 | |
| 2016-03-01 | HU0000705942 | 1,739400 | 3.472.430 | |
| 2016-02-29 | HU0000705942 | 1,739073 | 3.471.780 | |
| 2016-02-26 | HU0000705942 | 1,739523 | 3.472.680 | |
| 2016-02-25 | HU0000705942 | 1,739773 | 3.473.180 | |
| 2016-02-24 | HU0000705942 | 1,736692 | 3.467.020 | |
| 2016-02-23 | HU0000705942 | 1,736538 | 3.466.720 | |
| 2016-02-22 | HU0000705942 | 1,735075 | 3.463.800 | |
| 2016-02-19 | HU0000705942 | 1,734791 | 3.463.230 | |
| 2016-02-18 | HU0000705942 | 1,734220 | 3.462.090 | |
| 2016-02-17 | HU0000705942 | 1,734341 | 3.462.330 | |
| 2016-02-16 | HU0000705942 | 1,733879 | 3.461.410 | |
| 2016-02-15 | HU0000705942 | 1,732953 | 3.284.360 | |
| 2016-02-12 | HU0000705942 | 1,732572 | 3.283.640 | |
| 2016-02-11 | HU0000705942 | 1,733389 | 3.285.190 | |
| 2016-02-10 | HU0000705942 | 1,732555 | 2.039.110 | |
| 2016-02-09 | HU0000705942 | 1,733368 | 2.040.060 | |
| 2016-02-08 | HU0000705942 | 1,733424 | 2.040.130 | |
| 2016-02-05 | HU0000705942 | 1,734455 | 2.041.340 | |
| 2016-02-04 | HU0000705942 | 1,735294 | 1.722.830 | |
| 2016-02-03 | HU0000705942 | 1,735780 | 1.723.310 | |
| 2016-02-02 | HU0000705942 | 1,735990 | 1.723.520 | |
| 2016-02-01 | HU0000705942 | 1,735112 | 1.722.650 | |
| 2016-01-29 | HU0000705942 | 1,733589 | 1.721.140 | |
| 2016-01-28 | HU0000705942 | 1,732426 | 1.719.980 | |
| 2016-01-27 | HU0000705942 | 1,731601 | 1.719.160 | |
| 2016-01-26 | HU0000705942 | 1,732019 | 1.719.580 | |
| 2016-01-25 | HU0000705942 | 1,731442 | 1.719.010 | |
| 2016-01-22 | HU0000705942 | 1,730500 | 1.718.070 | |
| 2016-01-21 | HU0000705942 | 1,730480 | 1.718.050 | |
| 2016-01-20 | HU0000705942 | 1,729937 | 1.717.510 | |
| 2016-01-19 | HU0000705942 | 1,730014 | 1.717.590 | |
| 2016-01-18 | HU0000705942 | 1,730805 | 1.718.370 | |
| 2016-01-15 | HU0000705942 | 1,731668 | 1.719.230 | |
| 2016-01-14 | HU0000705942 | 1,731580 | 1.719.140 | |
| 2016-01-13 | HU0000705942 | 1,728325 | 1.715.910 | |
| 2016-01-12 | HU0000705942 | 1,725274 | 1.712.880 | |
| 2016-01-11 | HU0000705942 | 1,724375 | 1.711.990 | |
| 2016-01-08 | HU0000705942 | 1,725281 | 1.712.890 | |
| 2016-01-07 | HU0000705942 | 1,724085 | 1.711.700 | |
| 2016-01-06 | HU0000705942 | 1,724291 | 1.711.910 | |
| 2016-01-05 | HU0000705942 | 1,724407 | 1.712.020 | |
| 2016-01-04 | HU0000705942 | 1,723984 | 1.711.600 | |
| 2015-12-31 | HU0000705942 | 1,723874 | 1.711.490 | |
| 2015-12-30 | HU0000705942 | 1,723505 | 1.711.130 | |
| 2015-12-29 | HU0000705942 | 1,723871 | 1.711.490 | |
| 2015-12-28 | HU0000705942 | 1,723291 | 1.710.910 | |
| 2015-12-23 | HU0000705942 | 1,722500 | 1.710.130 | |
| 2015-12-22 | HU0000705942 | 1,722335 | 1.709.960 | |
| 2015-12-21 | HU0000705942 | 1,721188 | 1.708.830 | |
| 2015-12-18 | HU0000705942 | 1,720183 | 1.707.830 | |
| 2015-12-17 | HU0000705942 | 1,719701 | 1.707.350 | |
| 2015-12-16 | HU0000705942 | 1,718230 | 1.549.890 | |
| 2015-12-15 | HU0000705942 | 1,720429 | 1.551.870 | |
| 2015-12-14 | HU0000705942 | 1,721677 | 1.553.000 | |
| 2015-12-11 | HU0000705942 | 1,723537 | 1.236.180 | |
| 2015-12-10 | HU0000705942 | 1,725492 | 1.237.580 | |
| 2015-12-09 | HU0000705942 | 1,726409 | 1.238.240 | |
| 2015-12-08 | HU0000705942 | 1,726403 | 1.238.240 | |
| 2015-12-07 | HU0000705942 | 1,725221 | 611.391 | |
| 2015-12-04 | HU0000705942 | 1,727990 | 612.372 | |
| 2015-12-03 | HU0000705942 | 1,727890 | 612.337 | |
| 2015-12-02 | HU0000705942 | 1,729154 | 612.785 | |
| 2015-12-01 | HU0000705942 | 1,729501 | 612.907 | |
| 2015-11-30 | HU0000705942 | 1,729385 | 612.866 | |
| 2015-11-27 | HU0000705942 | 1,728903 | 612.696 | |
| 2015-11-26 | HU0000705942 | 1,729397 | 612.871 | |
| 2015-11-25 | HU0000705942 | 1,730134 | 613.132 | |
| 2015-11-24 | HU0000705942 | 1,730658 | 613.318 | |
| 2015-11-23 | HU0000705942 | 1,730371 | 613.216 | |
| 2015-11-20 | HU0000705942 | 1,729807 | 613.016 | |
| 2015-11-19 | HU0000705942 | 1,729953 | 613.068 | |
| 2015-11-18 | HU0000705942 | 1,730149 | 613.137 | |
| 2015-11-17 | HU0000705942 | 1,729912 | 600.712 | |
| 2015-11-16 | HU0000705942 | 1,728780 | 600.319 | |
| 2015-11-13 | HU0000705942 | 1,728944 | 600.376 | |
| 2015-11-12 | HU0000705942 | 1,729316 | 600.505 | |
| 2015-11-11 | HU0000705942 | 1,729624 | 600.612 | |
| 2015-11-10 | HU0000705942 | 1,729686 | 600.633 | |
| 2015-11-09 | HU0000705942 | 1,730761 | 601.007 | |
| 2015-11-06 | HU0000705942 | 1,730616 | 600.956 | |
| 2015-11-05 | HU0000705942 | 1,731136 | 601.137 | |
| 2015-11-04 | HU0000705942 | 1,731108 | 601.127 | |
| 2015-11-03 | HU0000705942 | 1,731515 | 601.269 | |
| 2015-11-02 | HU0000705942 | 1,731073 | 601.115 | |
| 2015-10-30 | HU0000705942 | 1,731729 | 601.343 | |
| 2015-10-29 | HU0000705942 | 1,732336 | 601.554 | |
| 2015-10-28 | HU0000705942 | 1,732724 | 601.688 | |
| 2015-10-27 | HU0000705942 | 1,733190 | 601.850 | |
| 2015-10-26 | HU0000705942 | 1,731088 | 601.120 | |
| 2015-10-22 | HU0000705942 | 1,732092 | 601.469 | |
| 2015-10-21 | HU0000705942 | 1,732251 | 601.524 | |
| 2015-10-20 | HU0000705942 | 1,734548 | 602.322 | |
| 2015-10-19 | HU0000705942 | 1,733869 | 602.086 | |
| 2015-10-16 | HU0000705942 | 1,734065 | 602.154 | |
| 2015-10-15 | HU0000705942 | 1,735491 | 602.649 | |
| 2015-10-14 | HU0000705942 | 1,736572 | 603.025 | |
| 2015-10-13 | HU0000705942 | 1,738447 | 603.676 | |
| 2015-10-12 | HU0000705942 | 1,739676 | 604.102 | |
| 2015-10-09 | HU0000705942 | 1,740626 | 604.432 | |
| 2015-10-08 | HU0000705942 | 1,739313 | 603.976 | |
| 2015-10-07 | HU0000705942 | 1,739174 | 603.928 | |
| 2015-10-06 | HU0000705942 | 1,738988 | 603.864 | |
| 2015-10-05 | HU0000705942 | 1,738354 | 603.643 | |
| 2015-10-02 | HU0000705942 | 1,737971 | 603.510 | |
| 2015-10-01 | HU0000705942 | 1,738413 | 603.664 | |
| 2015-09-30 | HU0000705942 | 1,738771 | 603.788 | |
| 2015-09-29 | HU0000705942 | 1,738664 | 603.751 | |
| 2015-09-28 | HU0000705942 | 1,738550 | 603.711 | |
| 2015-09-25 | HU0000705942 | 1,737066 | 603.196 | |
| 2015-09-24 | HU0000705942 | 1,736569 | 603.024 | |
| 2015-09-23 | HU0000705942 | 1,732411 | 601.580 | |
| 2015-09-22 | HU0000705942 | 1,730937 | 601.068 | |
| 2015-09-21 | HU0000705942 | 1,730126 | 600.786 | |
| 2015-09-18 | HU0000705942 | 1,728987 | 600.391 | |
| 2015-09-17 | HU0000705942 | 1,728867 | 600.349 | |
| 2015-09-16 | HU0000705942 | 1,729501 | 600.569 | |
| 2015-09-15 | HU0000705942 | 1,728654 | 600.275 | |
| 2015-09-14 | HU0000705942 | 1,727167 | 599.759 | |
| 2015-09-11 | HU0000705942 | 1,726490 | 599.524 | |
| 2015-09-10 | HU0000705942 | 1,725581 | 599.208 | |
| 2015-09-09 | HU0000705942 | 1,724432 | 598.809 | |
| 2015-09-08 | HU0000705942 | 1,722134 | 598.011 | |
| 2015-09-07 | HU0000705942 | 1,721640 | 597.839 | |
| 2015-09-04 | HU0000705942 | 1,721415 | 597.761 | |
| 2015-09-03 | HU0000705942 | 1,719976 | 597.262 | |
| 2015-09-02 | HU0000705942 | 1,719537 | 597.109 | |
| 2015-09-01 | HU0000705942 | 1,720342 | 597.389 | |
| 2015-08-31 | HU0000705942 | 1,719026 | 596.932 | |
| 2015-08-28 | HU0000705942 | 1,717803 | 596.507 | |
| 2015-08-27 | HU0000705942 | 1,716937 | 596.206 | |
| 2015-08-26 | HU0000705942 | 1,716958 | 596.214 | |
| 2015-08-25 | HU0000705942 | 1,716357 | 596.005 | |
| 2015-08-24 | HU0000705942 | 1,718146 | 596.626 | |
| 2015-08-19 | HU0000705942 | 1,718622 | 596.791 | |
| 2015-08-18 | HU0000705942 | 1,718714 | 596.823 | |
| 2015-08-17 | HU0000705942 | 1,718701 | 596.819 | |
| 2015-08-14 | HU0000705942 | 1,718005 | 596.577 | |
| 2015-08-13 | HU0000705942 | 1,717249 | 596.315 | |
| 2015-08-12 | HU0000705942 | 1,715685 | 595.772 | |
| 2015-08-11 | HU0000705942 | 1,714325 | 595.299 | |
| 2015-08-10 | HU0000705942 | 1,713764 | 595.105 | |
| 2015-08-07 | HU0000705942 | 1,714111 | 595.225 | |
| 2015-08-06 | HU0000705942 | 1,714456 | 595.345 | |
| 2015-08-05 | HU0000705942 | 1,714701 | 595.430 | |
| 2015-08-04 | HU0000705942 | 1,714143 | 595.236 | |
| 2015-08-03 | HU0000705942 | 1,713827 | 595.126 | |
| 2015-07-31 | HU0000705942 | 1,714044 | 595.202 | |
| 2015-07-30 | HU0000705942 | 1,714922 | 595.507 | |
| 2015-07-29 | HU0000705942 | 1,715354 | 595.657 | |
| 2015-07-28 | HU0000705942 | 1,715665 | 595.765 | |
| 2015-07-27 | HU0000705942 | 1,715536 | 595.720 | |
| 2015-07-24 | HU0000705942 | 1,716658 | 596.109 | |
| 2015-07-23 | HU0000705942 | 1,716011 | 595.885 | |
| 2015-07-22 | HU0000705942 | 1,715614 | 595.747 | |
| 2015-07-21 | HU0000705942 | 1,716854 | 596.178 | |
| 2015-07-20 | HU0000705942 | 1,716548 | 596.071 | |
| 2015-07-17 | HU0000705942 | 1,717174 | 596.289 | |
| 2015-07-16 | HU0000705942 | 1,716274 | 595.976 | |
| 2015-07-15 | HU0000705942 | 1,716307 | 595.988 | |
| 2015-07-14 | HU0000705942 | 1,716232 | 595.962 | |
| 2015-07-13 | HU0000705942 | 1,715488 | 595.703 | |
| 2015-07-10 | HU0000705942 | 1,714481 | 595.354 | |
| 2015-07-09 | HU0000705942 | 1,712021 | 594.499 | |
| 2015-07-08 | HU0000705942 | 1,712762 | 594.757 | |
| 2015-07-07 | HU0000705942 | 1,711290 | 594.245 | |
| 2015-07-06 | HU0000705942 | 1,712301 | 594.597 | |
| 2015-07-03 | HU0000705942 | 1,711613 | 594.358 | |
| 2015-07-02 | HU0000705942 | 1,712578 | 594.693 | |
| 2015-07-01 | HU0000705942 | 1,711413 | 594.288 | |
| 2015-06-30 | HU0000705942 | 1,709952 | 593.781 | |
| 2015-06-29 | HU0000705942 | 1,712782 | 594.764 | |
| 2015-06-26 | HU0000705942 | 1,712348 | 594.613 | |
| 2015-06-25 | HU0000705942 | 1,711994 | 594.490 | |
| 2015-06-24 | HU0000705942 | 1,711897 | 594.456 | |
| 2015-06-23 | HU0000705942 | 1,710267 | 593.890 | |
| 2015-06-22 | HU0000705942 | 1,708491 | 593.273 | |
| 2015-06-19 | HU0000705942 | 1,708886 | 593.411 | |
| 2015-06-18 | HU0000705942 | 1,707791 | 593.030 | |
| 2015-06-17 | HU0000705942 | 1,706992 | 592.753 | |
| 2015-06-16 | HU0000705942 | 1,706109 | 592.446 | |
| 2015-06-15 | HU0000705942 | 1,708296 | 593.206 | |
| 2015-06-12 | HU0000705942 | 1,707559 | 592.950 | |
| 2015-06-11 | HU0000705942 | 1,706825 | 592.695 | |
| 2015-06-10 | HU0000705942 | 1,710268 | 593.891 | |
| 2015-06-09 | HU0000705942 | 1,710442 | 593.951 | |
| 2015-06-08 | HU0000705942 | 1,713275 | 594.935 | |
| 2015-06-05 | HU0000705942 | 1,711231 | 594.225 | |
| 2015-06-04 | HU0000705942 | 1,713686 | 595.077 | |
| 2015-06-03 | HU0000705942 | 1,710519 | 593.978 | |
| 2015-06-02 | HU0000705942 | 1,709050 | 593.468 | |
| 2015-06-01 | HU0000705942 | 1,709092 | 593.482 | |
| 2015-05-29 | HU0000705942 | 1,707655 | 592.983 | |
| 2015-05-28 | HU0000705942 | 1,706317 | 592.519 | |
| 2015-05-27 | HU0000705942 | 1,705638 | 592.283 | |
| 2015-05-26 | HU0000705942 | 1,704923 | 592.035 | |
| 2015-05-22 | HU0000705942 | 1,704258 | 566.804 | |
| 2015-05-21 | HU0000705942 | 1,704749 | 566.967 | |
| 2015-05-20 | HU0000705942 | 1,704288 | 566.814 | |
| 2015-05-19 | HU0000705942 | 1,704126 | 525.760 | |
| 2015-05-18 | HU0000705942 | 1,702666 | 525.310 | |
| 2015-05-15 | HU0000705942 | 1,700348 | 524.595 | |
| 2015-05-14 | HU0000705942 | 1,701142 | 524.840 | |
| 2015-05-13 | HU0000705942 | 1,699034 | 507.690 | |
| 2015-05-12 | HU0000705942 | 1,702340 | 508.678 | |
| 2015-05-11 | HU0000705942 | 1,701740 | 508.499 | |
| 2015-05-08 | HU0000705942 | 1,699167 | 507.730 | |
| 2015-05-07 | HU0000705942 | 1,702214 | 508.640 | |
| 2015-05-06 | HU0000705942 | 1,705066 | 509.492 | |
| 2015-05-05 | HU0000705942 | 1,704490 | 509.320 | |
| 2015-05-04 | HU0000705942 | 1,705051 | 509.488 | |
| 2015-04-30 | HU0000705942 | 1,707362 | 510.179 | |
| 2015-04-29 | HU0000705942 | 1,708187 | 510.425 | |
| 2015-04-28 | HU0000705942 | 1,708302 | 510.459 | |
| 2015-04-27 | HU0000705942 | 1,708505 | 510.520 | |
| 2015-04-24 | HU0000705942 | 1,707867 | 510.329 | |
| 2015-04-23 | HU0000705942 | 1,707874 | 510.332 | |
| 2015-04-22 | HU0000705942 | 1,708516 | 510.523 | |
| 2015-04-21 | HU0000705942 | 1,709301 | 510.758 | |
| 2015-04-20 | HU0000705942 | 1,708876 | 510.631 | |
| 2015-04-17 | HU0000705942 | 1,708876 | 510.631 | |
| 2015-04-16 | HU0000705942 | 1,709150 | 510.713 | |
| 2015-04-15 | HU0000705942 | 1,708965 | 510.658 | |
| 2015-04-14 | HU0000705942 | 1,709201 | 510.728 | |
| 2015-04-13 | HU0000705942 | 1,709343 | 510.770 | |
| 2015-04-10 | HU0000705942 | 1,710661 | 511.164 | |
| 2015-04-09 | HU0000705942 | 1,710590 | 511.143 | |
| 2015-04-08 | HU0000705942 | 1,708384 | 510.484 | |
| 2015-04-07 | HU0000705942 | 1,708028 | 510.378 | |
| 2015-04-03 | HU0000705942 | 1,707912 | 510.343 | |
| 2015-04-02 | HU0000705942 | 1,707342 | 510.173 | |
| 2015-04-01 | HU0000705942 | 1,708537 | 510.530 | |
| 2015-03-31 | HU0000705942 | 1,708566 | 510.538 | |
| 2015-03-30 | HU0000705942 | 1,706803 | 510.012 | |
| 2015-03-27 | HU0000705942 | 1,709277 | 510.751 | |
| 2015-03-26 | HU0000705942 | 1,711012 | 511.269 | |
| 2015-03-25 | HU0000705942 | 1,709966 | 510.957 | |
| 2015-03-24 | HU0000705942 | 1,709853 | 510.923 | |
| 2015-03-23 | HU0000705942 | 1,709486 | 510.813 | |
| 2015-03-20 | HU0000705942 | 1,709047 | 510.682 | |
| 2015-03-19 | HU0000705942 | 1,704123 | 509.211 | |
| 2015-03-18 | HU0000705942 | 1,703811 | 509.117 | |
| 2015-03-17 | HU0000705942 | 1,703438 | 509.006 | |
| 2015-03-16 | HU0000705942 | 1,703724 | 509.091 | |
| 2015-03-13 | HU0000705942 | 1,704707 | 509.385 | |
| 2015-03-12 | HU0000705942 | 1,704082 | 509.198 | |
| 2015-03-11 | HU0000705942 | 1,703943 | 509.157 | |
| 2015-03-10 | HU0000705942 | 1,706189 | 509.828 | |
| 2015-03-09 | HU0000705942 | 1,708430 | 510.498 | |
| 2015-03-06 | HU0000705942 | 1,708065 | 510.389 | |
| 2015-03-05 | HU0000705942 | 1,709462 | 510.806 | |
| 2015-03-04 | HU0000705942 | 1,709551 | 510.833 | |
| 2015-03-03 | HU0000705942 | 1,710359 | 511.074 | |
| 2015-03-02 | HU0000705942 | 1,709538 | 510.829 | |
| 2015-02-27 | HU0000705942 | 1,709861 | 510.925 | |
| 2015-02-26 | HU0000705942 | 1,708163 | 510.418 | |
| 2015-02-25 | HU0000705942 | 1,706706 | 509.983 | |
| 2015-02-24 | HU0000705942 | 1,712736 | 511.784 | |
| 2015-02-23 | HU0000705942 | 1,710260 | 511.045 | |
| 2015-02-20 | HU0000705942 | 1,702505 | 508.727 | |
| 2015-02-19 | HU0000705942 | 1,700718 | 508.193 | |
| 2015-02-18 | HU0000705942 | 1,703510 | 509.028 | |
| 2015-02-17 | HU0000705942 | 1,704510 | 509.326 | |
| 2015-02-16 | HU0000705942 | 1,704902 | 509.443 | |
| 2015-02-13 | HU0000705942 | 1,704682 | 509.378 | |
| 2015-02-12 | HU0000705942 | 1,703978 | 509.167 | |
| 2015-02-11 | HU0000705942 | 1,703747 | 509.098 | |
| 2015-02-10 | HU0000705942 | 1,704203 | 509.235 | |
| 2015-02-09 | HU0000705942 | 1,704607 | 509.355 | |
| 2015-02-06 | HU0000705942 | 1,704594 | 509.351 | |
| 2015-02-05 | HU0000705942 | 1,704652 | 509.369 | |
| 2015-02-04 | HU0000705942 | 1,704617 | 509.358 | |
| 2015-02-03 | HU0000705942 | 1,704727 | 509.391 | |
| 2015-02-02 | HU0000705942 | 1,704266 | 509.253 | |
| 2015-01-30 | HU0000705942 | 1,704879 | 509.437 | |
| 2015-01-29 | HU0000705942 | 1,704549 | 509.338 | |
| 2015-01-28 | HU0000705942 | 1,703011 | 508.878 | |
| 2015-01-27 | HU0000705942 | 1,702392 | 508.693 | |
| 2015-01-26 | HU0000705942 | 1,700750 | 508.203 | |
| 2015-01-23 | HU0000705942 | 1,695510 | 506.637 | |
| 2015-01-22 | HU0000705942 | 1,696559 | 506.950 | |
| 2015-01-21 | HU0000705942 | 1,695362 | 506.593 | |
| 2015-01-20 | HU0000705942 | 1,695319 | 506.580 | |
| 2015-01-19 | HU0000705942 | 1,694293 | 506.273 | |
| 2015-01-16 | HU0000705942 | 1,692547 | 505.752 | |
| 2015-01-15 | HU0000705942 | 1,691209 | 505.352 | |
| 2015-01-14 | HU0000705942 | 1,690105 | 505.022 | |
| 2015-01-13 | HU0000705942 | 1,688953 | 504.678 | |
| 2015-01-12 | HU0000705942 | 1,687821 | 504.339 | |
| 2015-01-09 | HU0000705942 | 1,687573 | 504.265 | |
| 2015-01-08 | HU0000705942 | 1,687208 | 504.156 | |
| 2015-01-07 | HU0000705942 | 1,685314 | 503.590 | |
| 2015-01-06 | HU0000705942 | 1,684335 | 503.298 | |
| 2015-01-05 | HU0000705942 | 1,684257 | 503.275 | |
| 2014-12-31 | HU0000705942 | 1,684095 | 503.226 | |
| 2014-12-30 | HU0000705942 | 1,683520 | 503.054 | |
| 2014-12-29 | HU0000705942 | 1,682703 | 502.810 | |
| 2014-12-23 | HU0000705942 | 1,682977 | 502.892 | |
| 2014-12-22 | HU0000705942 | 1,682265 | 502.679 | |
| 2014-12-19 | HU0000705942 | 1,680999 | 502.301 | |
| 2014-12-18 | HU0000705942 | 1,679642 | 501.896 | |
| 2014-12-17 | HU0000705942 | 1,681987 | 502.596 | |
| 2014-12-16 | HU0000705942 | 1,685593 | 503.674 | |
| 2014-12-15 | HU0000705942 | 1,685092 | 503.524 | |
| 2014-12-12 | HU0000705942 | 1,684672 | 503.399 | |
| 2014-12-11 | HU0000705942 | 1,684330 | 503.296 | |
| 2014-12-10 | HU0000705942 | 1,684372 | 503.309 | |
| 2014-12-09 | HU0000705942 | 1,683887 | 503.164 | |
| 2014-12-08 | HU0000705942 | 1,683771 | 503.129 | |
| 2014-12-05 | HU0000705942 | 1,683771 | 503.129 | |
| 2014-12-04 | HU0000705942 | 1,683084 | 502.924 | |
| 2014-12-03 | HU0000705942 | 1,683613 | 503.082 | |
| 2014-12-02 | HU0000705942 | 1,683637 | 503.089 | |
| 2014-12-01 | HU0000705942 | 1,683092 | 502.926 | |
| 2014-11-28 | HU0000705942 | 1,682535 | 502.760 | |
| 2014-11-27 | HU0000705942 | 1,682555 | 502.766 | |
| 2014-11-26 | HU0000705942 | 1,681618 | 502.486 | |
| 2014-11-25 | HU0000705942 | 1,681419 | 502.426 | |
| 2014-11-24 | HU0000705942 | 1,680766 | 502.231 | |
| 2014-11-21 | HU0000705942 | 1,680342 | 502.105 | |
| 2014-11-20 | HU0000705942 | 1,681009 | 502.304 | |
| 2014-11-19 | HU0000705942 | 1,680489 | 502.149 | |
| 2014-11-18 | HU0000705942 | 1,679003 | 501.705 | |
| 2014-11-17 | HU0000705942 | 1,677493 | 501.253 | |
| 2014-11-14 | HU0000705942 | 1,676732 | 501.026 | |
| 2014-11-13 | HU0000705942 | 1,676018 | 500.813 | |
| 2014-11-12 | HU0000705942 | 1,675178 | 500.562 | |
| 2014-11-11 | HU0000705942 | 1,675450 | 500.643 | |
| 2014-11-10 | HU0000705942 | 1,674335 | 500.310 | |
| 2014-11-07 | HU0000705942 | 1,674560 | 500.377 | |
| 2014-11-06 | HU0000705942 | 1,675502 | 500.658 | |
| 2014-11-05 | HU0000705942 | 1,675645 | 500.701 | |
| 2014-11-04 | HU0000705942 | 1,676408 | 500.929 | |
| 2014-11-03 | HU0000705942 | 1,675638 | 500.699 | |
| 2014-10-31 | HU0000705942 | 1,673973 | 500.202 | |
| 2014-10-30 | HU0000705942 | 1,674876 | 500.471 | |
| 2014-10-29 | HU0000705942 | 1,674623 | 500.396 | |
| 2014-10-28 | HU0000705942 | 1,673575 | 500.083 | |
| 2014-10-02 | HU0000705942 | 1,669757 | 1.836.730.000 | |
| 2014-10-01 | HU0000705942 | 1,669901 | 1.836.890.000 | |
| 2014-09-30 | HU0000705942 | 1,668895 | 1.835.780.000 | |
| 2014-09-29 | HU0000705942 | 1,669588 | 1.836.550.000 | |
| 2014-09-26 | HU0000705942 | 1,669898 | 1.836.890.000 | |
| 2014-09-25 | HU0000705942 | 1,668741 | 1.835.620.000 | |
| 2014-09-24 | HU0000705942 | 1,668529 | 1.835.380.000 | |
| 2014-09-23 | HU0000705942 | 1,667650 | 1.834.410.000 | |
| 2014-09-22 | HU0000705942 | 1,667452 | 1.834.200.000 | |
| 2014-09-19 | HU0000705942 | 1,666706 | 1.833.380.000 | |
| 2014-09-18 | HU0000705942 | 1,666736 | 1.833.410.000 | |
| 2014-09-17 | HU0000705942 | 1,665937 | 1.832.530.000 | |
| 2014-09-16 | HU0000705942 | 1,664184 | 1.830.600.000 | |
| 2014-09-15 | HU0000705942 | 1,663810 | 1.830.190.000 | |
| 2014-09-12 | HU0000705942 | 1,665655 | 1.832.220.000 | |
| 2014-09-11 | HU0000705942 | 1,665198 | 1.831.720.000 | |
| 2014-09-10 | HU0000705942 | 1,664915 | 1.831.410.000 | |
| 2014-09-09 | HU0000705942 | 1,665853 | 1.832.440.000 | |
| 2014-09-08 | HU0000705942 | 1,662144 | 1.828.360.000 | |
| 2014-09-05 | HU0000705942 | 1,662474 | 1.828.720.000 | |
| 2014-09-04 | HU0000705942 | 1,662237 | 1.828.460.000 | |
| 2014-09-03 | HU0000705942 | 1,660501 | 1.826.550.000 | |
| 2014-09-02 | HU0000705942 | 1,660852 | 1.826.940.000 | |
| 2014-09-01 | HU0000705942 | 1,660834 | 1.826.920.000 | |
| 2014-08-29 | HU0000705942 | 1,660402 | 1.826.440.000 | |
| 2014-08-28 | HU0000705942 | 1,661251 | 1.827.380.000 | |
| 2014-08-27 | HU0000705942 | 1,660576 | 1.826.630.000 | |
| 2014-08-26 | HU0000705942 | 1,660003 | 1.826.000.000 | |
| 2014-08-25 | HU0000705942 | 1,659294 | 1.825.220.000 | |
| 2014-08-22 | HU0000705942 | 1,660005 | 1.826.010.000 | |
| 2014-08-21 | HU0000705942 | 1,659009 | 1.824.910.000 | |
| 2014-08-19 | HU0000705942 | 1,656528 | 1.822.180.000 | |
| 2014-08-18 | HU0000705942 | 1,654476 | 1.819.920.000 | |
| 2014-08-15 | HU0000705942 | 1,653993 | 1.819.390.000 | |
| 2014-08-14 | HU0000705942 | 1,650213 | 1.815.230.000 | |
| 2014-08-13 | HU0000705942 | 1,649942 | 1.814.940.000 | |
| 2014-08-12 | HU0000705942 | 1,649324 | 1.814.260.000 | |
| 2014-08-11 | HU0000705942 | 1,648033 | 1.812.840.000 | |
| 2014-08-08 | HU0000705942 | 1,646882 | 1.811.570.000 | |
| 2014-08-07 | HU0000705942 | 1,643870 | 1.808.260.000 | |
| 2014-08-06 | HU0000705942 | 1,649687 | 1.814.660.000 | |
| 2014-08-05 | HU0000705942 | 1,650474 | 1.815.520.000 | |
| 2014-08-04 | HU0000705942 | 1,648148 | 1.812.960.000 | |
| 2014-08-01 | HU0000705942 | 1,653505 | 1.818.860.000 | |
| 2014-07-31 | HU0000705942 | 1,657242 | 1.822.970.000 | |
| 2014-07-30 | HU0000705942 | 1,657084 | 1.822.790.000 | |
| 2014-07-29 | HU0000705942 | 1,658585 | 1.824.440.000 | |
| 2014-07-28 | HU0000705942 | 1,658397 | 1.824.240.000 | |
| 2014-07-25 | HU0000705942 | 1,658059 | 1.823.860.000 | |
| 2014-07-24 | HU0000705942 | 1,658698 | 1.824.570.000 | |
| 2014-07-23 | HU0000705942 | 1,658181 | 1.824.000.000 | |
| 2014-07-22 | HU0000705942 | 1,657842 | 1.823.630.000 | |
| 2014-07-21 | HU0000705942 | 1,656666 | 1.822.330.000 | |
| 2014-07-18 | HU0000705942 | 1,655861 | 1.821.450.000 | |
| 2014-07-17 | HU0000705942 | 1,655387 | 1.820.930.000 | |
| 2014-07-16 | HU0000705942 | 1,655610 | 1.821.170.000 | |
| 2014-07-15 | HU0000705942 | 1,656220 | 1.821.840.000 | |
| 2014-07-14 | HU0000705942 | 1,656391 | 1.822.030.000 | |
| 2014-07-11 | HU0000705942 | 1,657286 | 1.823.010.000 | |
| 2014-07-10 | HU0000705942 | 1,656985 | 1.822.680.000 | |
| 2014-07-09 | HU0000705942 | 1,656163 | 1.821.780.000 | |
| 2014-07-08 | HU0000705942 | 1,655265 | 1.820.790.000 | |
| 2014-07-07 | HU0000705942 | 1,655253 | 1.820.780.000 | |
| 2014-07-04 | HU0000705942 | 1,655023 | 1.820.530.000 | |
| 2014-07-03 | HU0000705942 | 1,655878 | 1.821.470.000 | |
| 2014-07-02 | HU0000705942 | 1,655089 | 1.820.600.000 | |
| 2014-07-01 | HU0000705942 | 1,655747 | 1.821.320.000 | |
| 2014-06-30 | HU0000705942 | 1,657886 | 1.823.670.000 | |
| 2014-06-27 | HU0000705942 | 1,656638 | 1.822.300.000 | |
| 2014-06-26 | HU0000705942 | 1,653281 | 1.818.610.000 | |
| 2014-06-25 | HU0000705942 | 1,653734 | 1.819.110.000 | |
| 2014-06-24 | HU0000705942 | 1,652597 | 1.817.860.000 | |
| 2014-06-23 | HU0000705942 | 1,652463 | 1.817.710.000 | |
| 2014-06-20 | HU0000705942 | 1,653003 | 1.818.300.000 | |
| 2014-06-19 | HU0000705942 | 1,652135 | 1.817.350.000 | |
| 2014-06-18 | HU0000705942 | 1,653233 | 1.818.560.000 | |
| 2014-06-17 | HU0000705942 | 1,652588 | 1.817.850.000 | |
| 2014-06-16 | HU0000705942 | 1,653876 | 1.819.260.000 | |
| 2014-06-13 | HU0000705942 | 1,653971 | 1.819.370.000 | |
| 2014-06-12 | HU0000705942 | 1,655014 | 1.820.520.000 | |
| 2014-06-11 | HU0000705942 | 1,655340 | 1.820.870.000 | |
| 2014-06-10 | HU0000705942 | 1,653285 | 1.818.610.000 | |
| 2014-06-06 | HU0000705942 | 1,647349 | 1.812.080.000 | |
| 2014-06-05 | HU0000705942 | 1,645651 | 1.810.220.000 | |
| 2014-06-04 | HU0000705942 | 1,646706 | 1.811.380.000 | |
| 2014-06-03 | HU0000705942 | 1,649431 | 1.814.370.000 | |
| 2014-06-02 | HU0000705942 | 1,644063 | 1.808.470.000 | |
| 2014-05-30 | HU0000705942 | 1,644108 | 1.808.520.000 | |
| 2014-05-29 | HU0000705942 | 1,641294 | 1.805.420.000 | |
| 2014-05-28 | HU0000705942 | 1,641199 | 1.805.320.000 | |
| 2014-05-27 | HU0000705942 | 1,642161 | 1.806.380.000 | |
| 2014-05-26 | HU0000705942 | 1,639256 | 1.803.180.000 | |
| 2014-05-23 | HU0000705942 | 1,637879 | 1.801.670.000 | |
| 2014-05-22 | HU0000705942 | 1,636621 | 1.800.280.000 | |
| 2014-05-21 | HU0000705942 | 1,636017 | 1.799.620.000 | |
| 2014-05-20 | HU0000705942 | 1,636332 | 1.799.970.000 | |
| 2014-05-19 | HU0000705942 | 1,636944 | 1.800.640.000 | |
| 2014-05-16 | HU0000705942 | 1,630698 | 1.802.990.000 | |
| 2014-05-15 | HU0000705942 | 1,634367 | 1.797.800.000 | |
| 2014-05-14 | HU0000705942 | 1,630698 | 1.793.770.000 | |
| 2014-05-13 | HU0000705942 | 1,629999 | 1.793.000.000 | |
| 2014-05-12 | HU0000705942 | 1,629795 | 1.792.770.000 | |
| 2014-05-09 | HU0000705942 | 1,629423 | 1.792.370.000 | |
| 2014-05-08 | HU0000705942 | 1,626408 | 1.789.050.000 | |
| 2014-05-07 | HU0000705942 | 1,625388 | 1.787.930.000 | |
| 2014-05-06 | HU0000705942 | 1,624938 | 1.787.430.000 | |
| 2014-05-05 | HU0000705942 | 1,624834 | 1.787.320.000 | |
| 2014-04-30 | HU0000705942 | 1,619894 | 1.781.880.000 | |
| 2014-04-29 | HU0000705942 | 1,616447 | 1.778.090.000 | |
| 2014-04-28 | HU0000705942 | 1,616782 | 1.778.460.000 | |
| 2014-04-25 | HU0000705942 | 1,616369 | 1.778.010.000 | |
| 2014-04-24 | HU0000705942 | 1,612064 | 1.773.270.000 | |
| 2014-04-23 | HU0000705942 | 1,612313 | 1.773.540.000 | |
| 2014-04-22 | HU0000705942 | 1,611312 | 1.772.440.000 | |
| 2014-04-18 | HU0000705942 | 1,611144 | 1.772.260.000 | |
| 2014-04-17 | HU0000705942 | 1,609943 | 1.770.940.000 | |
| 2014-04-16 | HU0000705942 | 1,609494 | 1.770.440.000 | |
| 2014-04-15 | HU0000705942 | 1,609836 | 1.770.820.000 | |
| 2014-04-14 | HU0000705942 | 1,610593 | 1.771.650.000 | |
| 2014-04-11 | HU0000705942 | 1,610932 | 1.772.030.000 | |
| 2014-04-10 | HU0000705942 | 1,609747 | 1.770.720.000 | |
| 2014-04-09 | HU0000705942 | 1,609685 | 1.770.650.000 | |
| 2014-04-08 | HU0000705942 | 1,608073 | 1.768.880.000 | |
| 2014-04-07 | HU0000705942 | 1,607425 | 1.768.170.000 | |
| 2014-04-04 | HU0000705942 | 1,605960 | 1.766.560.000 | |
| 2014-04-03 | HU0000705942 | 1,605562 | 1.766.120.000 | |
| 2014-04-02 | HU0000705942 | 1,605503 | 1.766.050.000 | |
| 2014-04-01 | HU0000705942 | 1,605786 | 1.766.360.000 | |
| 2014-03-31 | HU0000705942 | 1,603731 | 1.764.100.000 | |
| 2014-03-28 | HU0000705942 | 1,599288 | 1.759.220.000 | |
| 2014-03-27 | HU0000705942 | 1,598864 | 1.758.750.000 | |
| 2014-03-26 | HU0000705942 | 1,597904 | 1.757.690.000 | |
| 2014-03-25 | HU0000705942 | 1,597367 | 1.757.100.000 | |
| 2014-03-24 | HU0000705942 | 1,598086 | 1.757.890.000 | |
| 2014-03-21 | HU0000705942 | 1,597084 | 1.756.790.000 | |
| 2014-03-20 | HU0000705942 | 1,596789 | 1.756.470.000 | |
| 2014-03-19 | HU0000705942 | 1,595047 | 1.754.550.000 | |
| 2014-03-18 | HU0000705942 | 1,592655 | 1.751.920.000 | |
| 2014-03-17 | HU0000705942 | 1,591026 | 1.750.130.000 | |
| 2014-03-14 | HU0000705942 | 1,592283 | 1.751.510.000 | |
| 2014-03-13 | HU0000705942 | 1,590242 | 1.749.270.000 | |
| 2014-03-12 | HU0000705942 | 1,591122 | 1.750.230.000 | |
| 2014-03-11 | HU0000705942 | 1,590451 | 1.749.500.000 | |
| 2014-03-10 | HU0000705942 | 1,593487 | 1.752.840.000 | |
| 2014-03-07 | HU0000705942 | 1,593955 | 1.753.350.000 | |
| 2014-03-06 | HU0000705942 | 1,591843 | 1.751.030.000 | |
| 2014-03-05 | HU0000705942 | 1,589460 | 1.748.410.000 | |
| 2014-03-04 | HU0000705942 | 1,582499 | 1.740.750.000 | |
| 2014-03-03 | HU0000705942 | 1,585066 | 1.743.570.000 | |
| 2014-02-28 | HU0000705942 | 1,584208 | 1.742.630.000 | |
| 2014-02-27 | HU0000705942 | 1,586244 | 1.744.870.000 | |
| 2014-02-26 | HU0000705942 | 1,586290 | 1.744.920.000 | |
| 2014-02-25 | HU0000705942 | 1,584913 | 1.743.400.000 | |
| 2014-02-24 | HU0000705942 | 1,584179 | 1.742.600.000 | |
| 2014-02-21 | HU0000705942 | 1,578598 | 1.736.460.000 | |
| 2014-02-20 | HU0000705942 | 1,578388 | 1.736.230.000 | |
| 2014-02-19 | HU0000705942 | 1,583354 | 1.741.690.000 | |
| 2014-02-18 | HU0000705942 | 1,585907 | 1.744.500.000 | |
| 2014-02-17 | HU0000705942 | 1,586763 | 1.745.440.000 | |
| 2014-02-14 | HU0000705942 | 1,586016 | 1.744.620.000 | |
| 2014-02-13 | HU0000705942 | 1,586080 | 1.744.690.000 | |
| 2014-02-12 | HU0000705942 | 1,584375 | 1.742.810.000 | |
| 2014-02-11 | HU0000705942 | 1,583513 | 1.741.860.000 | |
| 2014-02-10 | HU0000705942 | 1,585672 | 1.744.240.000 | |
| 2014-02-07 | HU0000705942 | 1,585596 | 1.744.160.000 | |
| 2014-02-06 | HU0000705942 | 1,585665 | 1.744.230.000 | |
| 2014-02-05 | HU0000705942 | 1,580552 | 1.738.610.000 | |
| 2014-02-04 | HU0000705942 | 1,578626 | 1.736.490.000 | |
| 2014-02-03 | HU0000705942 | 1,577170 | 1.734.890.000 | |
| 2014-01-31 | HU0000705942 | 1,579002 | 1.736.900.000 | |
| 2014-01-30 | HU0000705942 | 1,588699 | 1.747.570.000 | |
| 2014-01-29 | HU0000705942 | 1,592996 | 1.752.300.000 | |
| 2014-01-28 | HU0000705942 | 1,593790 | 1.753.170.000 | |
| 2014-01-27 | HU0000705942 | 1,593886 | 1.753.270.000 | |
| 2014-01-24 | HU0000705942 | 1,599778 | 1.759.760.000 | |
| 2014-01-23 | HU0000705942 | 1,600125 | 1.760.140.000 | |
| 2014-01-22 | HU0000705942 | 1,597575 | 1.757.330.000 | |
| 2014-01-21 | HU0000705942 | 1,598622 | 1.758.480.000 | |
| 2014-01-20 | HU0000705942 | 1,599694 | 1.759.660.000 | |
| 2014-01-17 | HU0000705942 | 1,595903 | 1.755.490.000 | |
| 2014-01-16 | HU0000705942 | 1,595126 | 1.754.640.000 | |
| 2014-01-15 | HU0000705942 | 1,594131 | 1.753.540.000 | |
| 2014-01-14 | HU0000705942 | 1,594000 | 1.753.400.000 | |
| 2014-01-13 | HU0000705942 | 1,590763 | 1.749.840.000 | |
| 2014-01-10 | HU0000705942 | 1,591005 | 1.750.110.000 | |
| 2014-01-09 | HU0000705942 | 1,587968 | 1.746.760.000 | |
| 2014-01-08 | HU0000705942 | 1,586945 | 1.745.640.000 | |
| 2014-01-07 | HU0000705942 | 1,585662 | 1.744.230.000 | |
| 2014-01-06 | HU0000705942 | 1,584386 | 1.742.820.000 | |
| 2014-01-03 | HU0000705942 | 1,583741 | 1.742.120.000 | |
| 2014-01-02 | HU0000705942 | 1,584922 | 1.743.410.000 | |
| 2013-12-30 | HU0000705942 | 1,583429 | 1.741.770.000 | |
| 2013-12-23 | HU0000705942 | 1,580447 | 1.738.490.000 | |
| 2013-12-20 | HU0000705942 | 1,581676 | 1.739.840.000 | |
| 2013-12-19 | HU0000705942 | 1,581919 | 1.740.110.000 | |
| 2013-12-18 | HU0000705942 | 1,581344 | 1.739.480.000 | |
| 2013-12-17 | HU0000705942 | 1,581344 | 1.739.480.000 | |
| 2013-12-16 | HU0000705942 | 1,580572 | 1.738.630.000 | |
| 2013-12-13 | HU0000705942 | 1,575957 | 1.733.550.000 | |
| 2013-12-12 | HU0000705942 | 1,576438 | 1.734.080.000 | |
| 2013-12-11 | HU0000705942 | 1,577088 | 1.734.800.000 | |
| 2013-12-10 | HU0000705942 | 1,577494 | 1.735.240.000 | |
| 2013-12-09 | HU0000705942 | 1,574117 | 1.731.530.000 | |
| 2013-12-06 | HU0000705942 | 1,573409 | 1.730.750.000 | |
| 2013-12-05 | HU0000705942 | 1,568220 | 1.725.040.000 | |
| 2013-12-04 | HU0000705942 | 1,566813 | 1.723.490.000 | |
| 2013-12-03 | HU0000705942 | 1,566647 | 1.723.310.000 | |
| 2013-12-02 | HU0000705942 | 1,565904 | 1.722.490.000 | |
| 2013-11-29 | HU0000705942 | 1,569219 | 1.726.140.000 | |
| 2013-11-28 | HU0000705942 | 1,571242 | 1.728.370.000 | |
| 2013-11-27 | HU0000705942 | 1,570753 | 1.727.830.000 | |
| 2013-11-26 | HU0000705942 | 1,568991 | 1.725.890.000 | |
| 2013-11-25 | HU0000705942 | 1,570354 | 1.727.390.000 | |
| 2013-11-22 | HU0000705942 | 1,569802 | 1.726.780.000 | |
| 2013-11-21 | HU0000705942 | 1,570416 | 1.727.460.000 | |
| 2013-11-20 | HU0000705942 | 1,573530 | 1.730.880.000 | |
| 2013-11-19 | HU0000705942 | 1,573084 | 1.730.390.000 | |
| 2013-11-18 | HU0000705942 | 1,569381 | 1.726.320.000 | |
| 2013-11-15 | HU0000705942 | 1,569564 | 1.726.520.000 | |
| 2013-11-14 | HU0000705942 | 1,566288 | 1.722.920.000 | |
| 2013-11-13 | HU0000705942 | 1,560756 | 1.716.830.000 | |
| 2013-11-12 | HU0000705942 | 1,565653 | 1.722.220.000 | |
| 2013-11-11 | HU0000705942 | 1,569395 | 1.726.330.000 | |
| 2013-11-08 | HU0000705942 | 1,570872 | 1.727.960.000 | |
| 2013-11-07 | HU0000705942 | 1,568761 | 1.725.640.000 | |
| 2013-11-06 | HU0000705942 | 1,571639 | 1.728.800.000 | |
| 2013-11-05 | HU0000705942 | 1,570630 | 1.727.690.000 | |
| 2013-11-04 | HU0000705942 | 1,572522 | 1.729.770.000 | |
| 2013-10-31 | HU0000705942 | 1,575095 | 1.732.600.000 | |
| 2013-10-30 | HU0000705942 | 1,575548 | 1.733.100.000 | |
| 2013-10-29 | HU0000705942 | 1,573873 | 1.731.260.000 | |
| 2013-10-28 | HU0000705942 | 1,573939 | 1.731.330.000 | |
| 2013-10-25 | HU0000705942 | 1,574566 | 1.732.020.000 | |
| 2013-10-24 | HU0000705942 | 1,569607 | 1.726.570.000 | |
| 2013-10-22 | HU0000705942 | 1,569826 | 1.726.810.000 | |
| 2013-10-21 | HU0000705942 | 1,567841 | 1.724.630.000 | |
| 2013-10-18 | HU0000705942 | 1,564839 | 1.721.320.000 | |
| 2013-10-17 | HU0000705942 | 1,561691 | 1.717.860.000 | |
| 2013-10-16 | HU0000705942 | 1,561744 | 1.717.920.000 | |
| 2013-10-15 | HU0000705942 | 1,561652 | 1.717.820.000 | |
| 2013-10-14 | HU0000705942 | 1,561757 | 1.717.930.000 | |
| 2013-10-11 | HU0000705942 | 1,558791 | 1.714.670.000 | |
| 2013-10-10 | HU0000705942 | 1,557027 | 1.712.730.000 | |
| 2013-10-09 | HU0000705942 | 1,558086 | 1.713.890.000 | |
| 2013-10-08 | HU0000705942 | 1,554088 | 1.709.500.000 | |
| 2013-10-07 | HU0000705942 | 1,553533 | 1.708.890.000 | |
| 2013-10-04 | HU0000705942 | 1,555621 | 1.711.180.000 | |
| 2013-10-03 | HU0000705942 | 1,554572 | 1.710.030.000 | |
| 2013-10-02 | HU0000705942 | 1,554169 | 1.709.590.000 | |
| 2013-10-01 | HU0000705942 | 1,551615 | 1.706.780.000 | |
| 2013-09-30 | HU0000705942 | 1,550175 | 1.705.190.000 | |
| 2013-09-27 | HU0000705942 | 1,552652 | 1.707.920.000 | |
| 2013-09-26 | HU0000705942 | 1,554816 | 1.710.300.000 | |
| 2013-09-25 | HU0000705942 | 1,552301 | 1.707.530.000 | |
| 2013-09-24 | HU0000705942 | 1,550346 | 1.705.380.000 | |
| 2013-09-23 | HU0000705942 | 1,549950 | 1.704.950.000 | |
| 2013-09-20 | HU0000705942 | 1,554809 | 1.710.290.000 | |
| 2013-09-19 | HU0000705942 | 1,542668 | 1.696.930.000 | |
| 2013-09-18 | HU0000705942 | 1,539258 | 1.693.180.000 | |
| 2013-09-17 | HU0000705942 | 1,540678 | 1.694.750.000 | |
| 2013-09-16 | HU0000705942 | 1,533967 | 1.687.360.000 | |
| 2013-09-13 | HU0000705942 | 1,529128 | 1.682.040.000 | |
| 2013-09-12 | HU0000705942 | 1,528435 | 1.681.280.000 | |
| 2013-09-11 | HU0000705942 | 1,523139 | 1.675.450.000 | |
| 2013-09-10 | HU0000705942 | 1,519491 | 1.671.440.000 | |
| 2013-09-09 | HU0000705942 | 1,516008 | 1.667.610.000 | |
| 2013-09-06 | HU0000705942 | 1,515601 | 1.667.160.000 | |
| 2013-09-05 | HU0000705942 | 1,520165 | 1.672.180.000 | |
| 2013-09-04 | HU0000705942 | 1,519280 | 1.671.210.000 | |
| 2013-09-03 | HU0000705942 | 1,520448 | 1.672.490.000 | |
| 2013-09-02 | HU0000705942 | 1,518748 | 1.670.620.000 | |
| 2013-08-30 | HU0000705942 | 1,517140 | 1.668.850.000 | |
| 2013-08-29 | HU0000705942 | 1,515360 | 1.666.900.000 | |
| 2013-08-28 | HU0000705942 | 1,521484 | 1.673.630.000 | |
| 2013-08-27 | HU0000705942 | 1,521508 | 1.673.660.000 | |
| 2013-08-26 | HU0000705942 | 1,521256 | 1.673.380.000 | |
| 2013-08-22 | HU0000705942 | 1,522833 | 1.675.120.000 | |
| 2013-08-21 | HU0000705942 | 1,520427 | 1.672.470.000 | |
| 2013-08-16 | HU0000705942 | 1,529039 | 1.681.940.000 | |
| 2013-08-15 | HU0000705942 | 1,528925 | 1.681.820.000 | |
| 2013-08-14 | HU0000705942 | 1,531459 | 1.684.600.000 | |
| 2013-08-13 | HU0000705942 | 1,534402 | 1.687.840.000 | |
| 2013-08-12 | HU0000705942 | 1,533089 | 1.686.400.000 | |
| 2013-08-09 | HU0000705942 | 1,530834 | 1.683.920.000 | |
| 2013-08-08 | HU0000705942 | 1,531684 | 1.684.850.000 | |
| 2013-08-07 | HU0000705942 | 1,532682 | 1.685.950.000 | |
| 2013-08-06 | HU0000705942 | 1,528997 | 1.681.900.000 | |
| 2013-08-05 | HU0000705942 | 1,525638 | 1.678.200.000 | |
| 2013-08-02 | HU0000705942 | 1,529783 | 1.682.760.000 | |
| 2013-08-01 | HU0000705942 | 1,521750 | 1.673.920.000 | |
| 2013-07-31 | HU0000705942 | 1,522174 | 1.674.390.000 | |
| 2013-07-30 | HU0000705942 | 1,528836 | 1.681.720.000 | |
| 2013-07-29 | HU0000705942 | 1,534992 | 1.688.490.000 | |
| 2013-07-26 | HU0000705942 | 1,533884 | 1.687.270.000 | |
| 2013-07-25 | HU0000705942 | 1,538495 | 1.692.340.000 | |
| 2013-07-24 | HU0000705942 | 1,536017 | 1.689.620.000 | |
| 2013-07-23 | HU0000705942 | 1,534892 | 1.688.380.000 | |
| 2013-07-22 | HU0000705942 | 1,534612 | 1.688.070.000 | |
| 2013-07-19 | HU0000705942 | 1,538155 | 1.691.970.000 | |
| 2013-07-18 | HU0000705942 | 1,537583 | 1.691.340.000 | |
| 2013-07-17 | HU0000705942 | 1,539929 | 1.693.920.000 | |
| 2013-07-16 | HU0000705942 | 1,539429 | 1.693.370.000 | |
| 2013-07-15 | HU0000705942 | 1,538963 | 1.692.860.000 | |
| 2013-07-12 | HU0000705942 | 1,537431 | 1.691.170.000 | |
| 2013-07-11 | HU0000705942 | 1,538476 | 1.692.320.000 | |
| 2013-07-10 | HU0000705942 | 1,538432 | 1.692.280.000 | |
| 2013-07-09 | HU0000705942 | 1,539301 | 1.693.230.000 | |
| 2013-07-08 | HU0000705942 | 1,541009 | 1.695.110.000 | |
| 2013-07-04 | HU0000705942 | 1,534752 | 1.661.640.000 | |
| 2013-07-03 | HU0000705942 | 1,535315 | 1.661.640.000 | |
| 2013-07-02 | HU0000705942 | 1,525324 | 1.661.640.000 | |
| 2013-07-01 | HU0000705942 | 1,516239 | 1.661.640.000 | |
| 2013-06-28 | HU0000705942 | 1,509469 | 1.661.640.000 | |
| 2013-06-27 | HU0000705942 | 1,498389 | 1.661.640.000 | |
| 2013-06-26 | HU0000705942 | 1,500125 | 1.661.640.000 | |
| 2013-06-25 | HU0000705942 | 1,492022 | 1.661.640.000 | |
| 2013-06-24 | HU0000705942 | 1,504614 | 1.661.640.000 | |
| 2013-06-21 | HU0000705942 | 1,510580 | 1.661.640.000 | |
| 2013-06-20 | HU0000705942 | 1,523055 | 1.675.360.000 | |
| 2013-06-19 | HU0000705942 | 1,525633 | 1.678.200.000 | |
| 2013-06-18 | HU0000705942 | 1,528793 | 1.681.670.000 | |
| 2013-06-17 | HU0000705942 | 1,524207 | 1.666.630.000 | |
| 2013-06-14 | HU0000705942 | 1,515116 | 1.666.630.000 | |
| 2013-06-13 | HU0000705942 | 1,515444 | 1.653.410.000 | |
| 2013-06-12 | HU0000705942 | 1,503098 | 1.653.410.000 | |
| 2013-06-11 | HU0000705942 | 1,520142 | 1.679.110.000 | |
| 2013-06-10 | HU0000705942 | 1,525904 | 1.679.110.000 | |
| 2013-06-07 | HU0000705942 | 1,526467 | 1.679.110.000 | |
| 2013-06-06 | HU0000705942 | 1,533154 | 1.686.470.000 | |
| 2013-06-05 | HU0000705942 | 1,539392 | 1.695.410.000 | |
| 2013-06-04 | HU0000705942 | 1,533432 | 1.695.410.000 | |
| 2013-06-03 | HU0000705942 | 1,531490 | 1.695.410.000 | |
| 2013-05-31 | HU0000705942 | 1,534426 | 1.695.410.000 | |
| 2013-05-30 | HU0000705942 | 1,543205 | 1.695.410.000 | |
| 2013-05-29 | HU0000705942 | 1,545753 | 1.695.410.000 | |
| 2013-05-28 | HU0000705942 | 1,543156 | 1.695.410.000 | |
| 2013-05-27 | HU0000705942 | 1,542981 | 1.695.410.000 | |
| 2013-05-24 | HU0000705942 | 1,541284 | 1.695.410.000 | |
| 2013-05-23 | HU0000705942 | 1,544081 | 1.701.750.000 | |
| 2013-05-22 | HU0000705942 | 1,544727 | 1.701.750.000 | |
| 2013-05-21 | HU0000705942 | 1,546835 | 1.701.750.000 | |
| 2013-05-17 | HU0000705942 | 1,547049 | 1.701.750.000 | |
| 2013-05-16 | HU0000705942 | 1,544291 | 1.694.400.000 | |
| 2013-05-15 | HU0000705942 | 1,539501 | 1.694.400.000 | |
| 2013-05-14 | HU0000705942 | 1,540366 | 1.694.400.000 | |
| 2013-05-13 | HU0000705942 | 1,539305 | 1.693.240.000 | |
| 2013-05-10 | HU0000705942 | 1,543430 | 1.697.770.000 | |
| 2013-05-08 | HU0000705942 | 1,538688 | 1.676.620.000 | |
| 2013-05-07 | HU0000705942 | 1,539072 | 1.676.620.000 | |
| 2013-05-06 | HU0000705942 | 1,539768 | 1.676.620.000 | |
| 2013-05-03 | HU0000705942 | 1,532657 | 1.676.620.000 | |
| 2013-05-02 | HU0000705942 | 1,528424 | 1.676.620.000 | |
| 2013-04-30 | HU0000705942 | 1,525108 | 1.676.620.000 | |
| 2013-04-29 | HU0000705942 | 1,524198 | 1.676.620.000 | |
| 2013-04-26 | HU0000705942 | 1,528383 | 1.668.530.000 | |
| 2013-04-25 | HU0000705942 | 1,530474 | 1.683.520.000 | |
| 2013-04-24 | HU0000705942 | 1,529814 | 1.668.530.000 | |
| 2013-04-23 | HU0000705942 | 1,524836 | 1.668.530.000 | |
| 2013-04-22 | HU0000705942 | 1,525368 | 1.668.530.000 | |
| 2013-04-19 | HU0000705942 | 1,521516 | 1.668.530.000 | |
| 2013-04-18 | HU0000705942 | 1,517864 | 1.668.530.000 | |
| 2013-04-16 | HU0000705942 | 1,516844 | 1.668.530.000 | |
| 2013-04-12 | HU0000705942 | 1,514621 | 1.643.280.000 | |
| 2013-04-11 | HU0000705942 | 1,514504 | 1.643.280.000 | |
| 2013-04-10 | HU0000705942 | 1,515294 | 1.643.280.000 | |
| 2013-04-09 | HU0000705942 | 1,513745 | 1.643.280.000 | |
| 2013-04-08 | HU0000705942 | 1,505892 | 1.643.280.000 | |
| 2013-04-05 | HU0000705942 | 1,506396 | 1.643.280.000 | |
| 2013-04-04 | HU0000705942 | 1,499411 | 1.643.280.000 | |
| 2013-04-03 | HU0000705942 | 1,493893 | 1.643.280.000 | |
| 2013-04-02 | HU0000705942 | 1,491386 | 1.631.560.000 | |
| 2013-03-29 | HU0000705942 | 1,491161 | 1.631.560.000 | |
| 2013-03-28 | HU0000705942 | 1,491873 | 1.631.560.000 | |
| 2013-03-27 | HU0000705942 | 1,488434 | 1.631.560.000 | |
| 2013-03-26 | HU0000705942 | 1,484525 | 1.631.560.000 | |
| 2013-03-25 | HU0000705942 | 1,480711 | 1.631.560.000 | |
| 2013-03-22 | HU0000705942 | 1,483220 | 1.631.560.000 | |
| 2013-03-21 | HU0000705942 | 1,481947 | 1.631.560.000 | |
| 2013-03-20 | HU0000705942 | 1,481387 | 1.631.560.000 | |
| 2013-03-19 | HU0000705942 | 1,480559 | 1.631.560.000 | |
| 2013-03-18 | HU0000705942 | 1,481051 | 1.631.560.000 | |
| 2013-03-14 | HU0000705942 | 1,480735 | 1.631.560.000 | |
| 2013-03-13 | HU0000705942 | 1,482489 | 1.631.560.000 | |
| 2013-03-12 | HU0000705942 | 1,481873 | 1.631.560.000 | |
| 2013-03-11 | HU0000705942 | 1,485280 | 1.631.560.000 | |
| 2013-03-08 | HU0000705942 | 1,484600 | 1.631.560.000 | |
| 2013-03-07 | HU0000705942 | 1,484259 | 1.631.560.000 | |
| 2013-03-06 | HU0000705942 | 1,483137 | 1.631.560.000 | |
| 2013-03-05 | HU0000705942 | 1,486200 | 1.631.560.000 | |
| 2013-03-04 | HU0000705942 | 1,486601 | 1.631.560.000 | |
| 2013-03-01 | HU0000705942 | 1,480569 | 1.631.560.000 | |
| 2013-02-28 | HU0000705942 | 1,480012 | 1.631.560.000 | |
| 2013-02-27 | HU0000705942 | 1,480014 | 1.631.560.000 | |
| 2013-02-26 | HU0000705942 | 1,481813 | 1.631.560.000 | |
| 2013-02-25 | HU0000705942 | 1,479219 | 1.631.560.000 | |
| 2013-02-22 | HU0000705942 | 1,478821 | 1.631.560.000 | |
| 2013-02-21 | HU0000705942 | 1,480349 | 1.631.560.000 | |
| 2013-02-20 | HU0000705942 | 1,483233 | 1.631.560.000 | |
| 2013-02-19 | HU0000705942 | 1,476665 | 1.624.330.000 | |
| 2013-02-18 | HU0000705942 | 1,474271 | 1.621.990.000 | |
| 2013-02-15 | HU0000705942 | 1,474532 | 1.621.990.000 | |
| 2013-02-14 | HU0000705942 | 1,474657 | 1.622.120.000 | |
| 2013-02-13 | HU0000705942 | 1,470711 | 1.617.780.000 | |
| 2013-02-12 | HU0000705942 | 1,469404 | 1.616.340.000 | |
| 2013-02-11 | HU0000705942 | 1,466792 | 1.613.470.000 | |
| 2013-02-08 | HU0000705942 | 1,466028 | 1.611.750.000 | |
| 2013-02-07 | HU0000705942 | 1,465226 | 1.611.750.000 | |
| 2013-02-06 | HU0000705942 | 1,467076 | 1.613.780.000 | |
| 2013-02-05 | HU0000705942 | 1,467857 | 1.612.320.000 | |
| 2013-02-04 | HU0000705942 | 1,465749 | 1.612.320.000 | |
| 2013-02-01 | HU0000705942 | 1,466177 | 1.606.910.000 | |
| 2013-01-31 | HU0000705942 | 1,460823 | 1.606.910.000 | |
| 2013-01-30 | HU0000705942 | 1,460823 | 1.606.910.000 | |
| 2013-01-29 | HU0000705942 | 1,459411 | 1.605.350.000 | |
| 2013-01-28 | HU0000705942 | 1,459125 | 1.605.040.000 | |
| 2013-01-25 | HU0000705942 | 1,463867 | 1.610.250.000 | |
| 2013-01-24 | HU0000705942 | 1,461655 | 1.607.820.000 | |
| 2013-01-23 | HU0000705942 | 1,461883 | 1.608.070.000 | |
| 2013-01-22 | HU0000705942 | 1,463864 | 1.610.250.000 | |
| 2013-01-21 | HU0000705942 | 1,462409 | 1.608.650.000 | |
| 2013-01-18 | HU0000705942 | 1,463370 | 1.609.710.000 | |
| 2013-01-17 | HU0000705942 | 1,463668 | 1.610.030.000 | |
| 2013-01-16 | HU0000705942 | 1,465387 | 1.611.930.000 | |
| 2013-01-15 | HU0000705942 | 1,460601 | 1.606.660.000 | |
| 2013-01-14 | HU0000705942 | 1,458800 | 1.604.680.000 | |
| 2013-01-11 | HU0000705942 | 1,465416 | 1.611.960.000 | |
| 2013-01-10 | HU0000705942 | 1,461203 | 1.607.320.000 | |
| 2013-01-09 | HU0000705942 | 1,459838 | 1.605.820.000 | |
| 2013-01-08 | HU0000705942 | 1,459169 | 1.605.090.000 | |
| 2013-01-07 | HU0000705942 | 1,452085 | 1.597.290.000 | |
| 2013-01-04 | HU0000705942 | 1,465952 | 1.612.550.000 | |
| 2013-01-03 | HU0000705942 | 1,459913 | 1.605.900.000 | |
| 2013-01-02 | HU0000705942 | 1,456471 | 1.602.120.000 | |
| 2012-12-28 | HU0000705942 | 1,456018 | 1.601.620.000 | |
| 2012-12-27 | HU0000705942 | 1,456335 | 1.601.970.000 | |
| 2012-12-21 | HU0000705942 | 1,454403 | 1.599.840.000 | |
| 2012-12-20 | HU0000705942 | 1,445782 | 1.590.360.000 | |
| 2012-12-19 | HU0000705942 | 1,441686 | 1.585.850.000 | |
| 2012-12-18 | HU0000705942 | 1,443332 | 1.587.670.000 | |
| 2012-12-17 | HU0000705942 | 1,443739 | 1.588.110.000 | |
| 2012-12-14 | HU0000705942 | 1,444356 | 1.588.790.000 | |
| 2012-12-13 | HU0000705942 | 1,442526 | 1.586.780.000 | |
| 2012-12-12 | HU0000705942 | 1,444834 | 1.589.320.000 | |
| 2012-12-11 | HU0000705942 | 1,437520 | 1.581.270.000 | |
| 2012-12-10 | HU0000705942 | 1,433366 | 1.576.700.000 | |
| 2012-12-07 | HU0000705942 | 1,430215 | 1.573.240.000 | |
| 2012-12-06 | HU0000705942 | 1,427920 | 1.570.710.000 | |
| 2012-12-05 | HU0000705942 | 1,427580 | 1.570.340.000 | |
| 2012-12-04 | HU0000705942 | 1,427402 | 1.570.140.000 | |
| 2012-11-30 | HU0000705942 | 1,426471 | 1.569.120.000 | |
| 2012-11-29 | HU0000705942 | 1,423728 | 1.566.100.000 | |
| 2012-11-28 | HU0000705942 | 1,423467 | 1.565.810.000 | |
| 2012-11-27 | HU0000705942 | 1,421898 | 1.564.090.000 | |
| 2012-11-26 | HU0000705942 | 1,424089 | 1.566.500.000 | |
| 2012-11-23 | HU0000705942 | 1,425305 | 1.567.840.000 | |
| 2012-11-22 | HU0000705942 | 1,423088 | 1.565.400.000 | |
| 2012-11-21 | HU0000705942 | 1,425267 | 1.567.790.000 | |
| 2012-11-20 | HU0000705942 | 1,425058 | 1.567.560.000 | |
| 2012-11-19 | HU0000705942 | 1,424204 | 1.566.620.000 | |
| 2012-11-16 | HU0000705942 | 1,423832 | 1.566.220.000 | |
| 2012-11-15 | HU0000705942 | 1,424495 | 1.566.940.000 | |
| 2012-11-14 | HU0000705942 | 1,422147 | 1.564.360.000 | |
| 2012-11-13 | HU0000705942 | 1,423005 | 1.565.310.000 | |
| 2012-11-12 | HU0000705942 | 1,417428 | 1.559.170.000 | |
| 2012-11-09 | HU0000705942 | 1,416092 | 1.557.700.000 | |
| 2012-11-08 | HU0000705942 | 1,424696 | 1.567.170.000 | |
| 2012-11-07 | HU0000705942 | 1,422364 | 1.564.600.000 | |
| 2012-11-06 | HU0000705942 | 1,418448 | 1.560.290.000 | |
| 2012-11-05 | HU0000705942 | 1,416981 | 1.558.680.000 | |
| 2012-10-31 | HU0000705942 | 1,414650 | 1.556.110.000 | |
| 2012-10-30 | HU0000705942 | 1,408144 | 1.548.960.000 | |
| 2012-10-29 | HU0000705942 | 1,417893 | 1.559.680.000 | |
| 2012-10-26 | HU0000705942 | 1,425554 | 1.568.110.000 | |
| 2012-10-25 | HU0000705942 | 1,425855 | 1.568.440.000 | |
| 2012-10-24 | HU0000705942 | 1,423025 | 1.565.330.000 | |
| 2012-10-19 | HU0000705942 | 1,426374 | 1.569.010.000 | |
| 2012-10-18 | HU0000705942 | 1,416000 | 1.557.600.000 | |
| 2012-10-17 | HU0000705942 | 1,425046 | 1.567.550.000 | |
| 2012-10-16 | HU0000705942 | 1,415956 | 1.557.550.000 | |
| 2012-10-15 | HU0000705942 | 1,411369 | 1.552.510.000 | |
| 2012-10-12 | HU0000705942 | 1,401809 | 1.541.990.000 | |
| 2012-10-11 | HU0000705942 | 1,398832 | 1.538.720.000 | |
| 2012-10-10 | HU0000705942 | 1,397176 | 1.536.890.000 | |
| 2012-10-09 | HU0000705942 | 1,396578 | 1.536.240.000 | |
| 2012-10-08 | HU0000705942 | 1,392005 | 1.531.210.000 | |
| 2012-10-05 | HU0000705942 | 1,387088 | 1.525.800.000 | |
| 2012-10-04 | HU0000705942 | 1,387534 | 1.526.290.000 | |
| 2012-10-03 | HU0000705942 | 1,389025 | 1.527.930.000 | |
| 2012-10-02 | HU0000705942 | 1,390732 | 1.529.810.000 | |
| 2012-10-01 | HU0000705942 | 1,390641 | 1.529.710.000 | |
| 2012-09-28 | HU0000705942 | 1,390918 | 1.530.010.000 | |
| 2012-09-27 | HU0000705942 | 1,391485 | 1.530.630.000 | |
| 2012-09-26 | HU0000705942 | 1,392138 | 1.531.350.000 | |
| 2012-09-25 | HU0000705942 | 1,388802 | 1.527.680.000 | |
| 2012-09-24 | HU0000705942 | 1,387762 | 1.526.540.000 | |
| 2012-09-20 | HU0000705942 | 1,386876 | 1.525.560.000 | |
| 2012-09-19 | HU0000705942 | 1,386611 | 1.525.270.000 | |
| 2012-09-18 | HU0000705942 | 1,387293 | 1.526.020.000 | |
| 2012-09-17 | HU0000705942 | 1,389918 | 1.528.910.000 | |
| 2012-09-14 | HU0000705942 | 1,383310 | 1.521.640.000 | |
| 2012-09-13 | HU0000705942 | 1,382732 | 1.521.010.000 | |
| 2012-09-12 | HU0000705942 | 1,379252 | 1.517.180.000 | |
| 2012-09-11 | HU0000705942 | 1,378329 | 1.516.160.000 | |
| 2012-09-10 | HU0000705942 | 1,372384 | 1.509.620.000 | |
| 2012-09-07 | HU0000705942 | 1,376034 | 1.513.640.000 | |
| 2012-09-06 | HU0000705942 | 1,376541 | 1.514.200.000 | |
| 2012-09-05 | HU0000705942 | 1,378560 | 1.516.420.000 | |
| 2012-09-04 | HU0000705942 | 1,377669 | 1.515.440.000 | |
| 2012-09-03 | HU0000705942 | 1,377129 | 1.514.840.000 | |
| 2012-08-31 | HU0000705942 | 1,373196 | 1.510.520.000 | |
| 2012-08-30 | HU0000705942 | 1,373611 | 1.510.970.000 | |
| 2012-08-29 | HU0000705942 | 1,371329 | 1.508.460.000 | |
| 2012-08-28 | HU0000705942 | 1,372429 | 1.509.670.000 | |
| 2012-08-27 | HU0000705942 | 1,372063 | 1.509.270.000 | |
| 2012-08-24 | HU0000705942 | 1,373268 | 1.510.590.000 | |
| 2012-08-23 | HU0000705942 | 1,370424 | 1.507.470.000 | |
| 2012-08-22 | HU0000705942 | 1,370949 | 1.508.040.000 | |
| 2012-08-21 | HU0000705942 | 1,369134 | 1.506.050.000 | |
| 2012-08-17 | HU0000705942 | 1,368605 | 1.505.470.000 | |
| 2012-08-16 | HU0000705942 | 1,367696 | 1.504.470.000 | |
| 2012-08-15 | HU0000705942 | 1,367541 | 1.504.300.000 | |
| 2012-08-14 | HU0000705942 | 1,368184 | 1.505.000.000 | |
| 2012-08-13 | HU0000705942 | 1,367582 | 1.504.340.000 | |
| 2012-08-10 | HU0000705942 | 1,367768 | 1.504.540.000 | |
| 2012-08-09 | HU0000705942 | 1,362154 | 1.498.370.000 | |
| 2012-08-08 | HU0000705942 | 1,365526 | 1.502.080.000 | |
| 2012-08-07 | HU0000705942 | 1,365439 | 1.501.980.000 | |
| 2012-08-06 | HU0000705942 | 1,359070 | 1.494.980.000 | |
| 2012-08-03 | HU0000705942 | 1,359077 | 1.494.980.000 | |
| 2012-08-02 | HU0000705942 | 1,358056 | 1.493.860.000 | |
| 2012-08-01 | HU0000705942 | 1,359153 | 1.495.070.000 | |
| 2012-07-31 | HU0000705942 | 1,356883 | 1.492.570.000 | |
| 2012-07-30 | HU0000705942 | 1,354511 | 1.489.960.000 | |
| 2012-07-27 | HU0000705942 | 1,349484 | 1.484.430.000 | |
| 2012-07-26 | HU0000705942 | 1,348056 | 1.482.860.000 | |
| 2012-07-25 | HU0000705942 | 1,359258 | 1.495.180.000 | |
| 2012-07-24 | HU0000705942 | 1,360233 | 1.496.260.000 | |
| 2012-07-23 | HU0000705942 | 1,365849 | 1.502.430.000 | |
| 2012-07-20 | HU0000705942 | 1,366668 | 1.503.330.000 | |
| 2012-07-19 | HU0000705942 | 1,357703 | 1.493.470.000 | |
| 2012-07-18 | HU0000705942 | 1,361206 | 1.497.330.000 | |
| 2012-07-17 | HU0000705942 | 1,357246 | 1.492.970.000 | |
| 2012-07-16 | HU0000705942 | 1,342823 | 1.477.110.000 | |
| 2012-07-13 | HU0000705942 | 1,335286 | 1.468.810.000 | |
| 2012-07-12 | HU0000705942 | 1,332797 | 1.466.080.000 | |
| 2012-07-11 | HU0000705942 | 1,333600 | 1.466.960.000 | |
| 2012-07-10 | HU0000705942 | 1,331362 | 1.464.500.000 | |
| 2012-07-09 | HU0000705942 | 1,332935 | 1.466.230.000 | |
| 2012-07-06 | HU0000705942 | 1,337048 | 1.470.750.000 | |
| 2012-07-05 | HU0000705942 | 1,337237 | 1.470.960.000 | |
| 2012-07-04 | HU0000705942 | 1,334381 | 1.467.820.000 | |
| 2012-07-03 | HU0000705942 | 1,335006 | 1.468.510.000 | |
| 2012-07-02 | HU0000705942 | 1,329391 | 1.462.330.000 | |
| 2012-06-29 | HU0000705942 | 1,329440 | 1.462.380.000 | |
| 2012-06-28 | HU0000705942 | 1,324913 | 1.457.400.000 | |
| 2012-06-27 | HU0000705942 | 1,325054 | 1.457.560.000 | |
| 2012-06-26 | HU0000705942 | 1,322853 | 1.455.140.000 | |
| 2012-06-25 | HU0000705942 | 1,322218 | 1.454.440.000 | |
| 2012-06-22 | HU0000705942 | 1,325987 | 1.458.590.000 | |
| 2012-06-21 | HU0000705942 | 1,321759 | 1.453.930.000 | |
| 2012-06-20 | HU0000705942 | 1,319077 | 1.450.980.000 | |
| 2012-06-19 | HU0000705942 | 1,312953 | 1.444.250.000 | |
| 2012-06-18 | HU0000705942 | 1,300717 | 1.430.790.000 | |
| 2012-06-15 | HU0000705942 | 1,298223 | 1.428.050.000 | |
| 2012-06-14 | HU0000705942 | 1,298927 | 1.428.820.000 | |
| 2012-06-13 | HU0000705942 | 1,299350 | 1.429.280.000 | |
| 2012-06-12 | HU0000705942 | 1,301534 | 1.431.690.000 | |
| 2012-06-11 | HU0000705942 | 1,301913 | 1.432.100.000 | |
| 2012-06-08 | HU0000705942 | 1,305148 | 1.435.660.000 | |
| 2012-06-07 | HU0000705942 | 1,287765 | 1.416.540.000 | |
| 2012-06-06 | HU0000705942 | 1,283249 | 1.411.570.000 | |
| 2012-06-04 | HU0000705942 | 1,278439 | 1.406.280.000 | |
| 2012-06-01 | HU0000705942 | 1,287650 | 1.416.410.000 | |
| 2012-05-31 | HU0000705942 | 1,293340 | 1.422.670.000 | |
| 2012-05-30 | HU0000705942 | 1,294931 | 1.424.420.000 | |
| 2012-05-29 | HU0000705942 | 1,294555 | 1.424.010.000 | |
| 2012-05-24 | HU0000705942 | 1,291096 | 1.420.210.000 | |
| 2012-05-23 | HU0000705942 | 1,298088 | 1.427.900.000 | |
| 2012-05-21 | HU0000705942 | 1,290467 | 1.419.510.000 | |
| 2012-05-18 | HU0000705942 | 1,293282 | 1.422.610.000 | |
| 2012-05-17 | HU0000705942 | 1,295262 | 1.424.790.000 | |
| 2012-05-16 | HU0000705942 | 1,304197 | 1.434.620.000 | |
| 2012-05-14 | HU0000705942 | 1,304479 | 1.434.930.000 | |
| 2012-05-11 | HU0000705942 | 1,304895 | 1.435.380.000 | |
| 2012-05-10 | HU0000705942 | 1,302912 | 1.433.200.000 | |
| 2012-05-09 | HU0000705942 | 1,307938 | 1.438.730.000 | |
| 2012-05-08 | HU0000705942 | 1,308748 | 1.439.620.000 | |
| 2012-05-07 | HU0000705942 | 1,311667 | 1.442.830.000 | |
| 2012-05-03 | HU0000705942 | 1,310986 | 1.442.080.000 | |
| 2012-05-02 | HU0000705942 | 1,306097 | 1.436.710.000 | |
| 2012-04-27 | HU0000705942 | 1,304960 | 1.435.460.000 | |
| 2012-04-26 | HU0000705942 | 1,306403 | 1.437.040.000 | |
| 2012-04-25 | HU0000705942 | 1,266903 | 1.393.590.000 | |
| 2012-04-24 | HU0000705942 | 1,267143 | 1.393.860.000 | |
| 2012-04-23 | HU0000705942 | 1,268695 | 1.395.560.000 | |
| 2012-04-19 | HU0000705942 | 1,266373 | 1.393.010.000 | |
| 2012-04-18 | HU0000705942 | 1,263537 | 1.389.890.000 | |
| 2012-04-17 | HU0000705942 | 1,261880 | 1.388.070.000 | |
| 2012-04-16 | HU0000705942 | 1,263557 | 1.389.910.000 | |
| 2012-04-13 | HU0000705942 | 1,265821 | 1.392.400.000 | |
| 2012-04-12 | HU0000705942 | 1,261219 | 1.387.340.000 | |
| 2012-04-11 | HU0000705942 | 1,260441 | 1.386.490.000 | |
| 2012-04-10 | HU0000705942 | 1,260592 | 1.386.650.000 | |
| 2012-04-06 | HU0000705942 | 1,260375 | 1.386.410.000 | |
| 2012-04-05 | HU0000705942 | 1,262699 | 1.388.970.000 | |
| 2012-04-04 | HU0000705942 | 1,266855 | 1.393.540.000 | |
| 2012-04-03 | HU0000705942 | 1,257835 | 1.383.620.000 | |
| 2012-04-02 | HU0000705942 | 1,257835 | 1.383.620.000 | |
| 2012-03-30 | HU0000705942 | 1,259968 | 1.385.960.000 | |
| 2012-03-29 | HU0000705942 | 1,263407 | 1.389.750.000 | |
| 2012-03-28 | HU0000705942 | 1,267140 | 1.393.850.000 | |
| 2012-03-27 | HU0000705942 | 1,260732 | 1.386.810.000 | |
| 2012-03-26 | HU0000705942 | 1,263017 | 1.389.320.000 | |
| 2012-03-23 | HU0000705942 | 1,265212 | 1.391.730.000 | |
| 2012-03-22 | HU0000705942 | 1,270428 | 1.701.630.000 | |
| 2012-03-21 | HU0000705942 | 1,271663 | 1.703.280.000 | |
| 2012-03-20 | HU0000705942 | 1,272410 | 1.704.280.000 | |
| 2012-03-19 | HU0000705942 | 1,271898 | 1.703.600.000 | |
| 2012-03-14 | HU0000705942 | 1,269345 | 1.700.180.000 | |
| 2012-03-13 | HU0000705942 | 1,269287 | 1.700.100.000 | |
| 2012-03-12 | HU0000705942 | 1,268613 | 1.699.200.000 | |
| 2012-03-09 | HU0000705942 | 1,268428 | 1.698.950.000 | |
| 2012-03-08 | HU0000705942 | 1,266275 | 1.696.060.000 | |
| 2012-03-07 | HU0000705942 | 1,268527 | 1.699.080.000 | |
| 2012-03-06 | HU0000705942 | 1,269497 | 1.700.380.000 | |
| 2012-03-05 | HU0000705942 | 1,274085 | 1.706.530.000 | |
| 2012-03-02 | HU0000705942 | 1,279206 | 1.713.380.000 | |
| 2012-03-01 | HU0000705942 | 1,271062 | 1.702.480.000 | |
| 2012-02-29 | HU0000705942 | 1,263897 | 1.692.880.000 | |
| 2012-02-28 | HU0000705942 | 1,258130 | 1.685.160.000 | |
| 2012-02-27 | HU0000705942 | 1,264011 | 1.693.030.000 | |
| 2012-02-24 | HU0000705942 | 1,259525 | 1.687.020.000 | |
| 2012-02-23 | HU0000705942 | 1,261379 | 1.689.510.000 | |
| 2012-02-21 | HU0000705942 | 1,274521 | 1.707.110.000 | |
| 2012-02-20 | HU0000705942 | 1,272285 | 1.704.110.000 | |
| 2012-02-17 | HU0000705942 | 1,268511 | 1.699.060.000 | |
| 2012-02-15 | HU0000705942 | 1,260017 | 1.687.680.000 | |
| 2012-02-14 | HU0000705942 | 1,266645 | 1.696.560.000 | |
| 2012-02-13 | HU0000705942 | 1,256846 | 1.683.440.000 | |
| 2012-02-10 | HU0000705942 | 1,263950 | 1.692.950.000 | |
| 2012-02-09 | HU0000705942 | 1,269113 | 1.699.870.000 | |
| 2012-02-08 | HU0000705942 | 1,260879 | 1.688.840.000 | |
| 2012-02-07 | HU0000705942 | 1,258506 | 1.685.660.000 | |
| 2012-02-06 | HU0000705942 | 1,254804 | 1.680.700.000 | |
| 2012-02-03 | HU0000705942 | 1,252364 | 1.677.430.000 | |
| 2012-02-02 | HU0000705942 | 1,248575 | 1.672.360.000 | |
| 2012-02-01 | HU0000705942 | 1,247159 | 1.670.460.000 | |
| 2012-01-31 | HU0000705942 | 1,246790 | 1.669.970.000 | |
| 2012-01-30 | HU0000705942 | 1,250127 | 1.674.440.000 | |
| 2012-01-27 | HU0000705942 | 1,250920 | 1.675.500.000 | |
| 2012-01-26 | HU0000705942 | 1,243944 | 1.666.150.000 | |
| 2012-01-25 | HU0000705942 | 1,231320 | 1.649.250.000 | |
| 2012-01-24 | HU0000705942 | 1,226556 | 1.642.860.000 | |
| 2012-01-23 | HU0000705942 | 1,223647 | 1.638.970.000 | |
| 2012-01-20 | HU0000705942 | 1,225715 | 1.641.740.000 | |
| 2012-01-19 | HU0000705942 | 1,217309 | 1.630.480.000 | |
| 2012-01-18 | HU0000705942 | 1,208501 | 1.618.680.000 | |
| 2012-01-17 | HU0000705942 | 1,211731 | 1.623.010.000 | |
| 2012-01-16 | HU0000705942 | 1,216476 | 1.629.360.000 | |
| 2012-01-13 | HU0000705942 | 1,223055 | 1.638.180.000 | |
| 2012-01-12 | HU0000705942 | 1,215086 | 1.627.500.000 | |
| 2012-01-11 | HU0000705942 | 1,206067 | 1.615.420.000 | |
| 2012-01-10 | HU0000705942 | 1,208439 | 1.618.600.000 | |
| 2012-01-09 | HU0000705942 | 1,198518 | 1.605.310.000 | |
| 2012-01-06 | HU0000705942 | 1,174247 | 1.572.800.000 | |
| 2012-01-05 | HU0000705942 | 1,180706 | 1.581.450.000 | |
| 2012-01-04 | HU0000705942 | 1,190829 | 1.595.010.000 | |
| 2012-01-03 | HU0000705942 | 1,204306 | 1.613.060.000 | |
| 2012-01-02 | HU0000705942 | 1,212534 | 1.624.080.000 | |
| 2011-12-30 | HU0000705942 | 1,210769 | 1.621.720.000 | |
| 2011-12-29 | HU0000705942 | 1,226290 | 1.642.510.000 | |
| 2011-12-28 | HU0000705942 | 1,229081 | 1.646.250.000 | |
| 2011-12-27 | HU0000705942 | 1,227039 | 1.643.510.000 | |
| 2011-12-23 | HU0000705942 | 1,226906 | 1.643.330.000 | |
| 2011-12-22 | HU0000705942 | 1,241475 | 1.662.850.000 | |
| 2011-12-21 | HU0000705942 | 1,237826 | 1.657.960.000 | |
| 2011-12-20 | HU0000705942 | 1,236429 | 1.656.090.000 | |
| 2011-12-19 | HU0000705942 | 1,236817 | 1.656.610.000 | |
| 2011-12-16 | HU0000705942 | 1,238976 | 1.659.500.000 | |
| 2011-12-15 | HU0000705942 | 1,237384 | 1.657.370.000 | |
| 2011-12-14 | HU0000705942 | 1,239330 | 1.659.970.000 | |
| 2011-12-13 | HU0000705942 | 1,239065 | 1.659.620.000 | |
| 2011-12-12 | HU0000705942 | 1,243122 | 1.665.050.000 | |
| 2011-12-09 | HU0000705942 | 1,246920 | 1.670.140.000 | |
| 2011-12-08 | HU0000705942 | 1,251942 | 1.676.870.000 | |
| 2011-12-07 | HU0000705942 | 1,253606 | 1.679.100.000 | |
| 2011-12-06 | HU0000705942 | 1,257452 | 1.684.250.000 | |
| 2011-12-05 | HU0000705942 | 1,248282 | 1.671.960.000 | |
| 2011-12-02 | HU0000705942 | 1,239671 | 1.660.430.000 | |
| 2011-12-01 | HU0000705942 | 1,227801 | 1.644.530.000 | |
| 2011-11-30 | HU0000705942 | 1,212900 | 1.624.570.000 | |
| 2011-11-29 | HU0000705942 | 1,222389 | 1.637.280.000 | |
| 2011-11-28 | HU0000705942 | 1,203446 | 1.611.910.000 | |
| 2011-11-25 | HU0000705942 | 1,236122 | 1.655.680.000 | |
| 2011-11-24 | HU0000705942 | 1,246606 | 1.669.720.000 | |
| 2011-11-23 | HU0000705942 | 1,254614 | 1.680.450.000 | |
| 2011-11-22 | HU0000705942 | 1,252045 | 1.677.000.000 | |
| 2011-11-21 | HU0000705942 | 1,252795 | 1.678.010.000 | |
| 2011-11-18 | HU0000705942 | 1,236064 | 1.655.600.000 | |
| 2011-11-17 | HU0000705942 | 1,236007 | 1.655.520.000 | |
| 2011-11-16 | HU0000705942 | 1,237469 | 1.657.480.000 | |
| 2011-11-15 | HU0000705942 | 1,235669 | 1.655.070.000 | |
| 2011-11-14 | HU0000705942 | 1,252690 | 1.677.870.000 | |
| 2011-11-11 | HU0000705942 | 1,257922 | 1.684.880.000 | |
| 2011-11-10 | HU0000705942 | 1,258464 | 1.685.600.000 | |
| 2011-11-09 | HU0000705942 | 1,262676 | 1.691.240.000 | |
| 2011-11-08 | HU0000705942 | 1,262666 | 1.691.230.000 | |
| 2011-11-07 | HU0000705942 | 1,262924 | 1.691.580.000 | |
| 2011-11-04 | HU0000705942 | 1,257983 | 1.684.960.000 | |
| 2011-11-03 | HU0000705942 | 1,264032 | 1.693.060.000 | |
| 2011-11-02 | HU0000705942 | 1,276417 | 1.709.650.000 | |
| 2011-10-28 | HU0000705942 | 1,271410 | 1.702.940.000 | |
| 2011-10-27 | HU0000705942 | 1,284133 | 1.719.980.000 | |
| 2011-10-26 | HU0000705942 | 1,283402 | 1.719.000.000 | |
| 2011-10-25 | HU0000705942 | 1,278819 | 1.712.870.000 | |
| 2011-10-24 | HU0000705942 | 1,273468 | 1.705.700.000 | |
| 2011-10-21 | HU0000705942 | 1,277317 | 1.710.850.000 | |
| 2011-10-20 | HU0000705942 | 1,279599 | 1.713.910.000 | |
| 2011-10-19 | HU0000705942 | 1,276345 | 1.709.550.000 | |
| 2011-10-18 | HU0000705942 | 1,283264 | 1.718.820.000 | |
| 2011-10-17 | HU0000705942 | 1,279996 | 1.714.440.000 | |
| 2011-10-14 | HU0000705942 | 1,277824 | 1.711.530.000 | |
| 2011-10-13 | HU0000705942 | 1,276485 | 1.709.740.000 | |
| 2011-10-12 | HU0000705942 | 1,272165 | 1.703.950.000 | |
| 2011-10-11 | HU0000705942 | 1,272762 | 1.704.750.000 | |
| 2011-10-10 | HU0000705942 | 1,263491 | 1.692.340.000 | |
| 2011-10-07 | HU0000705942 | 1,261734 | 1.689.980.000 | |
| 2011-10-06 | HU0000705942 | 1,257142 | 1.683.830.000 | |
| 2011-10-05 | HU0000705942 | 1,248909 | 1.672.800.000 | |
| 2011-10-04 | HU0000705942 | 1,257345 | 1.684.100.000 | |
| 2011-10-03 | HU0000705942 | 1,264635 | 1.693.870.000 | |
| 2011-09-30 | HU0000705942 | 1,270263 | 1.701.410.000 | |
| 2011-09-29 | HU0000705942 | 1,279568 | 1.713.870.000 | |
| 2011-09-28 | HU0000705942 | 1,281469 | 1.716.420.000 | |
| 2011-09-27 | HU0000705942 | 1,268201 | 1.698.640.000 | |
| 2011-09-26 | HU0000705942 | 1,264331 | 1.693.460.000 | |
| 2011-09-23 | HU0000705942 | 1,273164 | 1.705.290.000 | |
| 2011-09-22 | HU0000705942 | 1,274447 | 1.707.010.000 | |
| 2011-09-21 | HU0000705942 | 1,276991 | 1.710.420.000 | |
| 2011-09-20 | HU0000705942 | 1,284512 | 1.720.490.000 | |
| 2011-09-19 | HU0000705942 | 1,290604 | 1.728.650.000 | |
| 2011-09-16 | HU0000705942 | 1,289156 | 1.726.710.000 | |
| 2011-09-15 | HU0000705942 | 1,285033 | 1.721.190.000 | |
| 2011-09-14 | HU0000705942 | 1,294701 | 1.734.140.000 | |
| 2011-09-13 | HU0000705942 | 1,293258 | 1.732.210.000 | |
| 2011-09-12 | HU0000705942 | 1,305182 | 1.748.180.000 | |
| 2011-09-09 | HU0000705942 | 1,311366 | 1.756.460.000 | |
| 2011-09-08 | HU0000705942 | 1,309396 | 1.753.820.000 | |
| 2011-09-07 | HU0000705942 | 1,303135 | 1.745.440.000 | |
| 2011-09-06 | HU0000705942 | 1,294260 | 1.733.550.000 | |
| 2011-09-05 | HU0000705942 | 1,292320 | 1.730.950.000 | |
| 2011-09-02 | HU0000705942 | 1,292493 | 1.731.180.000 | |
| 2011-09-01 | HU0000705942 | 1,291088 | 1.729.300.000 | |
| 2011-08-31 | HU0000705942 | 1,291732 | 1.730.160.000 | |
| 2011-08-30 | HU0000705942 | 1,291001 | 1.729.180.000 | |
| 2011-08-29 | HU0000705942 | 1,288259 | 1.725.510.000 | |
| 2011-08-26 | HU0000705942 | 1,292246 | 1.730.850.000 | |
| 2011-08-25 | HU0000705942 | 1,295583 | 1.735.320.000 | |
| 2011-08-24 | HU0000705942 | 1,297783 | 1.738.270.000 | |
| 2011-08-23 | HU0000705942 | 1,295883 | 1.735.720.000 | |
| 2011-08-22 | HU0000705942 | 1,293422 | 1.732.430.000 | |
| 2011-08-19 | HU0000705942 | 1,300856 | 1.742.380.000 | |
| 2011-08-18 | HU0000705942 | 1,289851 | 1.727.640.000 | |
| 2011-08-17 | HU0000705942 | 1,277607 | 1.711.240.000 | |
| 2011-08-16 | HU0000705942 | 1,272081 | 1.703.840.000 | |
| 2011-08-15 | HU0000705942 | 1,268984 | 1.699.690.000 | |
| 2011-08-12 | HU0000705942 | 1,261266 | 1.689.360.000 | |
| 2011-08-11 | HU0000705942 | 1,257716 | 1.684.600.000 | |
| 2011-08-10 | HU0000705942 | 1,248207 | 1.671.860.000 | |
| 2011-08-09 | HU0000705942 | 1,247312 | 1.670.670.000 | |
| 2011-08-08 | HU0000705942 | 1,244747 | 1.667.230.000 | |
| 2011-08-05 | HU0000705942 | 1,264606 | 1.693.830.000 | |
| 2011-08-04 | HU0000705942 | 1,266524 | 1.696.400.000 | |
| 2011-08-03 | HU0000705942 | 1,272555 | 1.704.480.000 | |
| 2011-08-02 | HU0000705942 | 1,275128 | 1.707.920.000 | |
| 2011-08-01 | HU0000705942 | 1,272599 | 1.704.540.000 | |
| 2011-07-29 | HU0000705942 | 1,275275 | 1.708.120.000 | |
| 2011-07-28 | HU0000705942 | 1,276426 | 1.709.660.000 | |
| 2011-07-27 | HU0000705942 | 1,276820 | 1.710.190.000 | |
| 2011-07-26 | HU0000705942 | 1,275167 | 1.707.970.000 | |
| 2011-07-25 | HU0000705942 | 1,277313 | 1.710.850.000 | |
| 2011-07-22 | HU0000705942 | 1,275606 | 1.708.560.000 | |
| 2011-07-21 | HU0000705942 | 1,274794 | 1.707.480.000 | |
| 2011-07-20 | HU0000705942 | 1,275391 | 1.708.270.000 | |
| 2011-07-19 | HU0000705942 | 1,271956 | 1.703.670.000 | |
| 2011-07-18 | HU0000705942 | 1,272642 | 1.704.590.000 | |
| 2011-07-15 | HU0000705942 | 1,270847 | 1.702.190.000 | |
| 2011-07-14 | HU0000705942 | 1,269771 | 1.700.750.000 | |
| 2011-07-13 | HU0000705942 | 1,268527 | 1.699.080.000 | |
| 2011-07-12 | HU0000705942 | 1,274873 | 1.707.580.000 | |
| 2011-07-11 | HU0000705942 | 1,276041 | 1.709.150.000 | |
| 2011-07-08 | HU0000705942 | 1,273655 | 1.705.950.000 | |
| 2011-07-07 | HU0000705942 | 1,273392 | 1.705.600.000 | |
| 2011-07-06 | HU0000705942 | 1,273942 | 1.706.330.000 | |
| 2011-07-05 | HU0000705942 | 1,272347 | 1.704.200.000 | |
| 2011-07-04 | HU0000705942 | 1,270014 | 1.701.070.000 | |
| 2011-07-01 | HU0000705942 | 1,271180 | 1.702.630.000 | |
| 2011-06-30 | HU0000705942 | 1,270289 | 1.701.440.000 | |
| 2011-06-29 | HU0000705942 | 1,267685 | 1.697.950.000 | |
| 2011-06-28 | HU0000705942 | 1,266204 | 1.695.970.000 | |
| 2011-06-27 | HU0000705942 | 1,266851 | 1.696.840.000 | |
| 2011-06-24 | HU0000705942 | 1,265405 | 1.694.900.000 | |
| 2011-06-23 | HU0000705942 | 1,273867 | 1.706.230.000 | |
| 2011-06-22 | HU0000705942 | 1,272560 | 1.704.480.000 | |
| 2011-06-21 | HU0000705942 | 1,270827 | 1.702.160.000 | |
| 2011-06-20 | HU0000705942 | 1,271942 | 1.703.660.000 | |
| 2011-06-17 | HU0000705942 | 1,269861 | 1.700.870.000 | |
| 2011-06-16 | HU0000705942 | 1,277307 | 1.710.840.000 | |
| 2011-06-15 | HU0000705942 | 1,276858 | 1.710.240.000 | |
| 2011-06-14 | HU0000705942 | 1,276058 | 1.709.170.000 | |
| 2011-06-10 | HU0000705942 | 1,275489 | 1.708.410.000 | |
| 2011-06-09 | HU0000705942 | 1,274808 | 1.707.490.000 | |
| 2011-06-08 | HU0000705942 | 1,273951 | 1.706.350.000 | |
| 2011-06-07 | HU0000705942 | 1,271103 | 1.702.530.000 | |
| 2011-06-06 | HU0000705942 | 1,270016 | 1.701.080.000 | |
| 2011-06-03 | HU0000705942 | 1,268161 | 1.698.590.000 | |
| 2011-06-02 | HU0000705942 | 1,267988 | 1.698.360.000 | |
| 2011-06-01 | HU0000705942 | 1,268379 | 1.698.880.000 | |
| 2011-05-31 | HU0000705942 | 1,266813 | 1.696.790.000 | |
| 2011-05-30 | HU0000705942 | 1,264502 | 1.693.690.000 | |
| 2011-05-27 | HU0000705942 | 1,269183 | 1.699.960.000 | |
| 2011-05-26 | HU0000705942 | 1,269256 | 1.700.060.000 | |
| 2011-05-25 | HU0000705942 | 1,269015 | 1.699.730.000 | |
| 2011-05-24 | HU0000705942 | 1,269768 | 1.700.740.000 | |
| 2011-05-23 | HU0000705942 | 1,271207 | 1.702.670.000 | |
| 2011-05-20 | HU0000705942 | 1,270818 | 1.702.150.000 | |
| 2011-05-19 | HU0000705942 | 1,267740 | 1.698.030.000 | |
| 2011-05-18 | HU0000705942 | 1,266948 | 1.696.970.000 | |
| 2011-05-17 | HU0000705942 | 1,267983 | 1.698.350.000 | |
| 2011-05-16 | HU0000705942 | 1,269588 | 1.700.500.000 | |
| 2011-05-13 | HU0000705942 | 1,267771 | 1.698.070.000 | |
| 2011-05-12 | HU0000705942 | 1,271113 | 1.702.540.000 | |
| 2011-05-11 | HU0000705942 | 1,270038 | 1.701.100.000 | |
| 2011-05-10 | HU0000705942 | 1,270330 | 1.701.500.000 | |
| 2011-05-09 | HU0000705942 | 1,268383 | 1.698.890.000 | |
| 2011-05-06 | HU0000705942 | 1,266859 | 1.696.850.000 | |
| 2011-05-05 | HU0000705942 | 1,266874 | 1.696.870.000 | |
| 2011-05-04 | HU0000705942 | 1,266023 | 1.695.730.000 | |
| 2011-05-03 | HU0000705942 | 1,268472 | 1.699.010.000 | |
| 2011-05-02 | HU0000705942 | 1,267986 | 1.698.360.000 | |
| 2011-04-29 | HU0000705942 | 1,268248 | 1.698.710.000 | |
| 2011-04-28 | HU0000705942 | 1,268415 | 1.698.930.000 | |
| 2011-04-27 | HU0000705942 | 1,267020 | 1.697.060.000 | |
| 2011-04-26 | HU0000705942 | 1,265932 | 1.695.610.000 | |
| 2011-04-22 | HU0000705942 | 1,265129 | 1.694.530.000 | |
| 2011-04-21 | HU0000705942 | 1,265640 | 1.695.210.000 | |
| 2011-04-20 | HU0000705942 | 1,259327 | 1.686.760.000 | |
| 2011-04-19 | HU0000705942 | 1,261311 | 1.689.420.000 | |
| 2011-04-18 | HU0000705942 | 1,262275 | 1.690.710.000 | |
| 2011-04-15 | HU0000705942 | 1,262337 | 1.690.790.000 | |
| 2011-04-14 | HU0000705942 | 1,263570 | 1.692.440.000 | |
| 2011-04-13 | HU0000705942 | 1,262766 | 1.691.360.000 | |
| 2011-04-12 | HU0000705942 | 1,267187 | 1.697.290.000 | |
| 2011-04-11 | HU0000705942 | 1,265348 | 1.694.820.000 | |
| 2011-04-08 | HU0000705942 | 1,263800 | 1.692.750.000 | |
| 2011-04-07 | HU0000705942 | 1,266717 | 1.696.660.000 | |
| 2011-04-06 | HU0000705942 | 1,261945 | 1.690.260.000 | |
| 2011-04-05 | HU0000705942 | 1,256497 | 1.682.970.000 | |
| 2011-04-04 | HU0000705942 | 1,254565 | 1.680.380.000 | |
| 2011-04-01 | HU0000705942 | 1,256221 | 1.682.600.000 | |
| 2011-03-31 | HU0000705942 | 1,254718 | 1.680.590.000 | |
| 2011-03-30 | HU0000705942 | 1,253178 | 1.678.520.000 | |
| 2011-03-29 | HU0000705942 | 1,254868 | 1.680.790.000 | |
| 2011-03-28 | HU0000705942 | 1,253523 | 1.678.980.000 | |
| 2011-03-25 | HU0000705942 | 1,251495 | 1.676.270.000 | |
| 2011-03-24 | HU0000705942 | 1,247517 | 1.670.940.000 | |
| 2011-03-23 | HU0000705942 | 1,247346 | 1.670.710.000 | |
| 2011-03-22 | HU0000705942 | 1,247357 | 1.670.730.000 | |
| 2011-03-21 | HU0000705942 | 1,243406 | 1.665.430.000 | |
| 2011-03-18 | HU0000705942 | 1,242178 | 1.663.790.000 | |
| 2011-03-17 | HU0000705942 | 1,241913 | 1.663.430.000 | |
| 2011-03-16 | HU0000705942 | 1,236654 | 1.656.390.000 | |
| 2011-03-11 | HU0000705942 | 1,236880 | 1.656.690.000 | |
| 2011-03-10 | HU0000705942 | 1,238429 | 1.658.770.000 | |
| 2011-03-09 | HU0000705942 | 1,236127 | 1.655.680.000 | |
| 2011-03-08 | HU0000705942 | 1,243850 | 1.666.030.000 | |
| 2011-03-07 | HU0000705942 | 1,243117 | 1.665.050.000 | |
| 2011-03-04 | HU0000705942 | 1,244692 | 1.667.160.000 | |
| 2011-03-03 | HU0000705942 | 1,244105 | 1.666.370.000 | |
| 2011-03-02 | HU0000705942 | 1,242266 | 1.663.910.000 | |
| 2011-03-01 | HU0000705942 | 1,244062 | 1.666.310.000 | |
| 2011-02-28 | HU0000705942 | 1,236654 | 1.656.390.000 | |
| 2011-02-25 | HU0000705942 | 1,233521 | 1.652.190.000 | |
| 2011-02-24 | HU0000705942 | 1,232500 | 1.650.830.000 | |
| 2011-02-23 | HU0000705942 | 1,232074 | 1.650.260.000 | |
| 2011-02-22 | HU0000705942 | 1,232313 | 1.650.580.000 | |
| 2011-02-21 | HU0000705942 | 1,233898 | 1.652.700.000 | |
| 2011-02-18 | HU0000705942 | 1,232579 | 1.650.930.000 | |
| 2011-02-17 | HU0000705942 | 1,231939 | 1.650.070.000 | |
| 2011-02-16 | HU0000705942 | 1,232238 | 1.650.480.000 | |
| 2011-02-15 | HU0000705942 | 1,231774 | 1.649.850.000 | |
| 2011-02-14 | HU0000705942 | 1,227386 | 1.643.980.000 | |
| 2011-02-11 | HU0000705942 | 1,232700 | 1.651.090.000 | |
| 2011-02-10 | HU0000705942 | 1,232700 | 1.651.090.000 | |
| 2011-02-09 | HU0000705942 | 1,237795 | 1.657.920.000 | |
| 2011-02-08 | HU0000705942 | 1,237628 | 1.657.690.000 | |
| 2011-02-07 | HU0000705942 | 1,234620 | 1.653.670.000 | |
| 2011-02-04 | HU0000705942 | 1,237855 | 1.658.000.000 | |
| 2011-02-03 | HU0000705942 | 1,240683 | 1.661.790.000 | |
| 2011-02-02 | HU0000705942 | 1,238059 | 1.658.270.000 | |
| 2011-02-01 | HU0000705942 | 1,231564 | 1.649.570.000 | |
| 2011-01-31 | HU0000705942 | 1,233691 | 1.652.420.000 | |
| 2011-01-28 | HU0000705942 | 1,233868 | 1.652.660.000 | |
| 2011-01-27 | HU0000705942 | 1,230223 | 1.647.780.000 | |
| 2011-01-26 | HU0000705942 | 1,220852 | 1.635.220.000 | |
| 2011-01-25 | HU0000705942 | 1,217826 | 1.631.170.000 | |
| 2011-01-24 | HU0000705942 | 1,216283 | 1.629.100.000 | |
| 2011-01-21 | HU0000705942 | 1,217231 | 1.630.370.000 | |
| 2011-01-20 | HU0000705942 | 1,216854 | 1.629.870.000 | |
| 2011-01-19 | HU0000705942 | 1,215301 | 1.627.790.000 | |
| 2011-01-18 | HU0000705942 | 1,207074 | 1.616.770.000 | |
| 2011-01-17 | HU0000705942 | 1,203456 | 1.611.920.000 | |
| 2011-01-14 | HU0000705942 | 1,206276 | 1.615.700.000 | |
| 2011-01-13 | HU0000705942 | 1,200870 | 1.608.460.000 | |
| 2011-01-12 | HU0000705942 | 1,193791 | 1.598.980.000 | |
| 2011-01-11 | HU0000705942 | 1,190264 | 1.594.250.000 | |
| 2011-01-10 | HU0000705942 | 1,196054 | 1.602.010.000 | |
| 2011-01-07 | HU0000705942 | 1,199648 | 1.606.820.000 | |
| 2011-01-06 | HU0000705942 | 1,199466 | 1.606.580.000 | |
| 2011-01-05 | HU0000705942 | 1,200187 | 1.607.550.000 | |
| 2011-01-04 | HU0000705942 | 1,196258 | 1.602.280.000 | |
| 2011-01-03 | HU0000705942 | 1,191499 | 1.595.910.000 | |
| 2010-12-31 | HU0000705942 | 1,189487 | 1.593.210.000 | |
| 2010-12-30 | HU0000705942 | 1,191494 | 1.595.900.000 | |
| 2010-12-29 | HU0000705942 | 1,193374 | 1.598.420.000 | |
| 2010-12-28 | HU0000705942 | 1,194592 | 1.600.050.000 | |
| 2010-12-27 | HU0000705942 | 1,196560 | 1.602.690.000 | |
| 2010-12-23 | HU0000705942 | 1,196693 | 1.602.870.000 | |
| 2010-12-22 | HU0000705942 | 1,195700 | 1.601.540.000 | |
| 2010-12-21 | HU0000705942 | 1,197809 | 1.604.360.000 | |
| 2010-12-20 | HU0000705942 | 1,198656 | 1.605.490.000 | |
| 2010-12-17 | HU0000705942 | 1,197436 | 1.603.860.000 | |
| 2010-12-16 | HU0000705942 | 1,192784 | 1.597.630.000 | |
| 2010-12-15 | HU0000705942 | 1,192714 | 1.597.540.000 | |
| 2010-12-14 | HU0000705942 | 1,189969 | 1.593.860.000 | |
| 2010-12-13 | HU0000705942 | 1,182875 | 1.584.360.000 | |
| 2010-12-10 | HU0000705942 | 1,189745 | 1.593.560.000 | |
| 2010-12-09 | HU0000705942 | 1,188393 | 1.591.750.000 | |
| 2010-12-08 | HU0000705942 | 1,187323 | 1.590.320.000 | |
| 2010-12-07 | HU0000705942 | 1,182875 | 1.584.360.000 | |
| 2010-12-06 | HU0000705942 | 1,183650 | 1.585.400.000 | |
| 2010-12-03 | HU0000705942 | 1,181264 | 1.582.200.000 | |
| 2010-12-02 | HU0000705942 | 1,178352 | 1.578.300.000 | |
| 2010-12-01 | HU0000705942 | 1,167011 | 1.563.110.000 | |
| 2010-11-30 | HU0000705942 | 1,180704 | 1.581.450.000 | |
| 2010-11-29 | HU0000705942 | 1,182939 | 1.584.440.000 | |
| 2010-11-26 | HU0000705942 | 1,196744 | 1.602.930.000 | |
| 2010-11-25 | HU0000705942 | 1,202700 | 1.610.910.000 | |
| 2010-11-24 | HU0000705942 | 1,209344 | 1.619.810.000 | |
| 2010-11-23 | HU0000705942 | 1,218786 | 1.632.460.000 | |
| 2010-11-22 | HU0000705942 | 1,217504 | 1.630.740.000 | |
| 2010-11-19 | HU0000705942 | 1,216529 | 1.629.430.000 | |
| 2010-11-18 | HU0000705942 | 1,216645 | 1.629.590.000 | |
| 2010-11-17 | HU0000705942 | 1,218760 | 1.632.420.000 | |
| 2010-11-16 | HU0000705942 | 1,221569 | 1.636.180.000 | |
| 2010-11-15 | HU0000705942 | 1,221296 | 1.635.820.000 | |
| 2010-11-12 | HU0000705942 | 1,221346 | 1.635.890.000 | |
| 2010-11-11 | HU0000705942 | 1,225234 | 1.641.090.000 | |
| 2010-11-10 | HU0000705942 | 1,223964 | 1.639.390.000 | |
| 2010-11-09 | HU0000705942 | 1,225476 | 1.641.420.000 | |
| 2010-11-08 | HU0000705942 | 1,225247 | 1.641.110.000 | |
| 2010-11-05 | HU0000705942 | 1,227038 | 1.643.510.000 | |
| 2010-11-04 | HU0000705942 | 1,228450 | 1.645.400.000 | |
| 2010-11-03 | HU0000705942 | 1,228969 | 1.646.100.000 | |
| 2010-11-02 | HU0000705942 | 1,225652 | 1.641.650.000 | |
| 2010-10-29 | HU0000705942 | 1,223140 | 1.638.290.000 | |
| 2010-10-28 | HU0000705942 | 1,221563 | 1.636.180.000 | |
| 2010-10-27 | HU0000705942 | 1,226020 | 1.642.150.000 | |
| 2010-10-26 | HU0000705942 | 1,228348 | 1.645.260.000 | |
| 2010-10-25 | HU0000705942 | 1,225920 | 1.642.010.000 | |
| 2010-10-22 | HU0000705942 | 1,226440 | 1.642.710.000 | |
| 2010-10-21 | HU0000705942 | 1,225089 | 1.640.900.000 | |
| 2010-10-20 | HU0000705942 | 1,225751 | 1.641.790.000 | |
| 2010-10-19 | HU0000705942 | 1,226718 | 1.643.080.000 | |
| 2010-10-18 | HU0000705942 | 1,227167 | 1.643.680.000 | |
| 2010-10-15 | HU0000705942 | 1,227809 | 1.644.540.000 | |
| 2010-10-14 | HU0000705942 | 1,239614 | 1.660.350.000 | |
| 2010-10-13 | HU0000705942 | 1,236271 | 1.655.880.000 | |
| 2010-10-12 | HU0000705942 | 1,234822 | 1.653.940.000 | |
| 2010-10-11 | HU0000705942 | 1,233929 | 1.652.740.000 | |
| 2010-10-08 | HU0000705942 | 1,231055 | 1.648.890.000 | |
| 2010-10-07 | HU0000705942 | 1,240674 | 1.661.770.000 | |
| 2010-10-06 | HU0000705942 | 1,237152 | 1.657.060.000 | |
| 2010-10-05 | HU0000705942 | 1,237412 | 1.657.410.000 | |
| 2010-10-04 | HU0000705942 | 1,235175 | 1.654.410.000 | |
| 2010-10-01 | HU0000705942 | 1,229386 | 1.646.660.000 | |
| 2010-09-30 | HU0000705942 | 1,228708 | 1.645.750.000 | |
| 2010-09-29 | HU0000705942 | 1,226442 | 1.642.710.000 | |
| 2010-09-28 | HU0000705942 | 1,227026 | 1.643.490.000 | |
| 2010-09-27 | HU0000705942 | 1,218384 | 1.631.920.000 | |
| 2010-09-24 | HU0000705942 | 1,216374 | 1.629.230.000 | |
| 2010-09-23 | HU0000705942 | 1,219394 | 1.633.270.000 | |
| 2010-09-22 | HU0000705942 | 1,217284 | 1.630.450.000 | |
| 2010-09-21 | HU0000705942 | 1,215629 | 1.628.230.000 | |
| 2010-09-20 | HU0000705942 | 1,215053 | 1.627.460.000 | |
| 2010-09-17 | HU0000705942 | 1,214043 | 1.626.100.000 | |
| 2010-09-16 | HU0000705942 | 1,215690 | 1.628.310.000 | |
| 2010-09-15 | HU0000705942 | 1,209832 | 1.620.460.000 | |
| 2010-09-14 | HU0000705942 | 1,209381 | 1.619.860.000 | |
| 2010-09-13 | HU0000705942 | 1,205683 | 1.614.910.000 | |
| 2010-09-10 | HU0000705942 | 1,201751 | 1.609.640.000 | |
| 2010-09-09 | HU0000705942 | 1,189569 | 1.593.320.000 | |
| 2010-09-08 | HU0000705942 | 1,193942 | 1.599.180.000 | |
| 2010-09-07 | HU0000705942 | 1,197212 | 1.603.560.000 | |
| 2010-09-06 | HU0000705942 | 1,193877 | 1.599.090.000 | |
| 2010-09-03 | HU0000705942 | 1,193700 | 1.598.860.000 | |
| 2010-09-02 | HU0000705942 | 1,194066 | 1.599.350.000 | |
| 2010-09-01 | HU0000705942 | 1,185570 | 1.587.970.000 | |
| 2010-08-31 | HU0000705942 | 1,195318 | 1.601.020.000 | |
| 2010-08-30 | HU0000705942 | 1,192095 | 1.596.710.000 | |
| 2010-08-27 | HU0000705942 | 1,196314 | 1.602.360.000 | |
| 2010-08-26 | HU0000705942 | 1,210615 | 1.621.510.000 | |
| 2010-08-25 | HU0000705942 | 1,208509 | 1.618.690.000 | |
| 2010-08-24 | HU0000705942 | 1,216118 | 1.628.880.000 | |
| 2010-08-23 | HU0000705942 | 1,219766 | 1.633.770.000 | |
| 2010-08-19 | HU0000705942 | 1,218772 | 1.632.440.000 | |
| 2010-08-18 | HU0000705942 | 1,209837 | 1.620.470.000 | |
| 2010-08-17 | HU0000705942 | 1,203796 | 1.612.380.000 | |
| 2010-08-16 | HU0000705942 | 1,203673 | 1.612.210.000 | |
| 2010-08-13 | HU0000705942 | 1,201200 | 1.608.900.000 | |
| 2010-08-12 | HU0000705942 | 1,200181 | 1.607.540.000 | |
| 2010-08-11 | HU0000705942 | 1,202671 | 1.610.870.000 | |
| 2010-08-10 | HU0000705942 | 1,200371 | 1.607.790.000 | |
| 2010-08-09 | HU0000705942 | 1,199623 | 1.606.790.000 | |
| 2010-08-06 | HU0000705942 | 1,197563 | 1.604.030.000 | |
| 2010-08-05 | HU0000705942 | 1,194279 | 1.599.630.000 | |
| 2010-08-04 | HU0000705942 | 1,193948 | 1.599.190.000 | |
| 2010-08-03 | HU0000705942 | 1,191840 | 1.596.370.000 | |
| 2010-08-02 | HU0000705942 | 1,187673 | 1.590.780.000 | |
| 2010-07-30 | HU0000705942 | 1,190071 | 1.594.000.000 | |
| 2010-07-29 | HU0000705942 | 1,187255 | 1.590.220.000 | |
| 2010-07-28 | HU0000705942 | 1,186572 | 1.589.310.000 | |
| 2010-07-27 | HU0000705942 | 1,181241 | 1.582.170.000 | |
| 2010-07-26 | HU0000705942 | 1,178140 | 1.578.020.000 | |
| 2010-07-23 | HU0000705942 | 1,182613 | 1.584.010.000 | |
| 2010-07-22 | HU0000705942 | 1,178397 | 1.578.360.000 | |
| 2010-07-21 | HU0000705942 | 1,173556 | 1.571.880.000 | |
| 2010-07-20 | HU0000705942 | 1,178304 | 1.578.240.000 | |
| 2010-07-19 | HU0000705942 | 1,187990 | 1.591.210.000 | |
| 2010-07-16 | HU0000705942 | 1,188364 | 1.591.710.000 | |
| 2010-07-15 | HU0000705942 | 1,188353 | 1.591.690.000 | |
| 2010-07-14 | HU0000705942 | 1,186772 | 1.589.580.000 | |
| 2010-07-13 | HU0000705942 | 1,187022 | 1.589.910.000 | |
| 2010-07-12 | HU0000705942 | 1,187123 | 1.590.050.000 | |
| 2010-07-09 | HU0000705942 | 1,188957 | 1.592.500.000 | |
| 2010-07-08 | HU0000705942 | 1,182461 | 1.583.800.000 | |
| 2010-07-07 | HU0000705942 | 1,182923 | 1.584.420.000 | |
| 2010-07-06 | HU0000705942 | 1,176508 | 1.575.830.000 | |
| 2010-07-05 | HU0000705942 | 1,173351 | 1.571.600.000 | |
| 2010-07-02 | HU0000705942 | 1,171013 | 1.568.470.000 | |
| 2010-07-01 | HU0000705942 | 1,171047 | 1.568.520.000 | |
| 2010-06-30 | HU0000705942 | 1,168909 | 1.565.650.000 | |
| 2010-06-29 | HU0000705942 | 1,173292 | 1.571.520.000 | |
| 2010-06-28 | HU0000705942 | 1,172982 | 1.571.110.000 | |
| 2010-06-25 | HU0000705942 | 1,172660 | 1.570.680.000 | |
| 2010-06-24 | HU0000705942 | 1,176045 | 1.575.210.000 | |
| 2010-06-23 | HU0000705942 | 1,177047 | 1.576.550.000 | |
| 2010-06-22 | HU0000705942 | 1,176930 | 1.576.390.000 | |
| 2010-06-21 | HU0000705942 | 1,173461 | 1.571.750.000 | |
| 2010-06-18 | HU0000705942 | 1,174221 | 1.572.770.000 | |
| 2010-06-17 | HU0000705942 | 1,176151 | 1.575.350.000 | |
| 2010-06-16 | HU0000705942 | 1,177494 | 1.577.150.000 | |
| 2010-06-15 | HU0000705942 | 1,179007 | 1.579.180.000 | |
| 2010-06-14 | HU0000705942 | 1,178428 | 1.578.400.000 | |
| 2010-06-11 | HU0000705942 | 1,172607 | 1.570.600.000 | |
| 2010-06-10 | HU0000705942 | 1,173550 | 1.571.870.000 | |
| 2010-06-09 | HU0000705942 | 1,170396 | 1.567.640.000 | |
| 2010-06-08 | HU0000705942 | 1,145843 | 1.534.760.000 | |
| 2010-06-07 | HU0000705942 | 1,150127 | 1.540.490.000 | |
| 2010-06-04 | HU0000705942 | 1,188093 | 1.591.350.000 | |
| 2010-06-03 | HU0000705942 | 1,190835 | 1.595.020.000 | |
| 2010-06-02 | HU0000705942 | 1,189748 | 1.593.560.000 | |
| 2010-06-01 | HU0000705942 | 1,195913 | 1.601.820.000 | |
| 2010-05-31 | HU0000705942 | 1,196066 | 1.602.030.000 | |
| 2010-05-28 | HU0000705942 | 1,188703 | 1.592.160.000 | |
| 2010-05-27 | HU0000705942 | 1,184155 | 1.586.070.000 | |
| 2010-05-26 | HU0000705942 | 1,185624 | 1.588.040.000 | |
| 2010-05-25 | HU0000705942 | 1,187309 | 1.590.300.000 | |
| 2010-05-21 | HU0000705942 | 1,192078 | 1.596.680.000 | |
| 2010-05-20 | HU0000705942 | 1,193117 | 1.598.080.000 | |
| 2010-05-19 | HU0000705942 | 1,199085 | 1.606.070.000 | |
| 2010-05-18 | HU0000705942 | 1,195749 | 1.601.600.000 | |
| 2010-05-17 | HU0000705942 | 1,200821 | 1.608.390.000 | |
| 2010-05-14 | HU0000705942 | 1,205803 | 1.615.070.000 | |
| 2010-05-13 | HU0000705942 | 1,204762 | 1.613.670.000 | |
| 2010-05-12 | HU0000705942 | 1,197743 | 1.604.270.000 | |
| 2010-05-11 | HU0000705942 | 1,196827 | 1.603.050.000 | |
| 2010-05-10 | HU0000705942 | 1,173030 | 1.571.170.000 | |
| 2010-05-07 | HU0000705942 | 1,189838 | 1.593.680.000 | |
| 2010-05-06 | HU0000705942 | 1,202356 | 1.610.450.000 | |
| 2010-05-05 | HU0000705942 | 1,207613 | 1.617.490.000 | |
| 2010-05-04 | HU0000705942 | 1,222503 | 1.637.440.000 | |
| 2010-05-03 | HU0000705942 | 1,218880 | 1.632.580.000 | |
| 2010-04-30 | HU0000705942 | 1,215222 | 1.627.680.000 | |
| 2010-04-29 | HU0000705942 | 1,214041 | 1.626.100.000 | |
| 2010-04-28 | HU0000705942 | 1,226944 | 1.643.380.000 | |
| 2010-04-27 | HU0000705942 | 1,228643 | 1.645.660.000 | |
| 2010-04-26 | HU0000705942 | 1,223267 | 1.638.460.000 | |
| 2010-04-23 | HU0000705942 | 1,224346 | 1.639.900.000 | |
| 2010-04-22 | HU0000705942 | 1,223548 | 1.638.840.000 | |
| 2010-04-21 | HU0000705942 | 1,222850 | 1.637.900.000 | |
| 2010-04-20 | HU0000705942 | 1,222059 | 1.636.840.000 | |
| 2010-04-19 | HU0000705942 | 1,225338 | 1.641.230.000 | |
| 2010-04-16 | HU0000705942 | 1,224672 | 1.640.340.000 | |
| 2010-04-15 | HU0000705942 | 1,224242 | 1.639.770.000 | |
| 2010-04-14 | HU0000705942 | 1,215959 | 1.628.670.000 | |
| 2010-04-13 | HU0000705942 | 1,210846 | 1.621.820.000 | |
| 2010-04-09 | HU0000705942 | 1,201777 | 1.609.680.000 | |
| 2010-04-08 | HU0000705942 | 1,209585 | 1.620.130.000 | |
| 2010-04-07 | HU0000705942 | 1,205796 | 1.615.060.000 | |
| 2010-04-06 | HU0000705942 | 1,205375 | 1.614.490.000 | |
| 2010-04-02 | HU0000705942 | 1,201250 | 1.608.970.000 | |
| 2010-04-01 | HU0000705942 | 1,198050 | 1.604.680.000 | |
| 2010-03-31 | HU0000705942 | 1,197730 | 1.604.250.000 | |
| 2010-03-30 | HU0000705942 | 1,194616 | 1.600.080.000 | |
| 2010-03-29 | HU0000705942 | 1,194839 | 1.600.380.000 | |
| 2010-03-26 | HU0000705942 | 1,192602 | 1.597.390.000 | |
| 2010-03-25 | HU0000705942 | 1,189930 | 1.593.810.000 | |
| 2010-03-24 | HU0000705942 | 1,184826 | 1.586.970.000 | |
| 2010-03-23 | HU0000705942 | 1,182588 | 1.583.970.000 | |
| 2010-03-22 | HU0000705942 | 1,182486 | 1.583.840.000 | |
| 2010-03-19 | HU0000705942 | 1,183582 | 1.585.300.000 | |
| 2010-03-18 | HU0000705942 | 1,181202 | 1.582.120.000 | |
| 2010-03-17 | HU0000705942 | 1,177097 | 1.576.620.000 | |
| 2010-03-16 | HU0000705942 | 1,175021 | 1.573.840.000 | |
| 2010-03-12 | HU0000705942 | 1,172386 | 1.570.310.000 | |
| 2010-03-11 | HU0000705942 | 1,169928 | 1.567.020.000 | |
| 2010-03-10 | HU0000705942 | 1,169107 | 1.565.920.000 | |
| 2010-03-09 | HU0000705942 | 1,168270 | 1.564.800.000 | |
| 2010-03-08 | HU0000705942 | 1,167020 | 1.563.120.000 | |
| 2010-03-05 | HU0000705942 | 1,165204 | 1.560.690.000 | |
| 2010-03-04 | HU0000705942 | 1,164580 | 1.559.850.000 | |
| 2010-03-03 | HU0000705942 | 1,160742 | 1.554.710.000 | |
| 2010-03-02 | HU0000705942 | 1,159714 | 1.553.340.000 | |
| 2010-03-01 | HU0000705942 | 1,154805 | 1.546.760.000 | |
| 2010-02-26 | HU0000705942 | 1,154545 | 1.546.410.000 | |
| 2010-02-25 | HU0000705942 | 1,152152 | 1.543.210.000 | |
| 2010-02-24 | HU0000705942 | 1,148840 | 1.538.770.000 | |
| 2010-02-23 | HU0000705942 | 1,147025 | 1.536.340.000 | |
| 2010-02-22 | HU0000705942 | 1,144782 | 1.533.340.000 | |
| 2010-02-19 | HU0000705942 | 1,146040 | 1.535.020.000 | |
| 2010-02-18 | HU0000705942 | 1,145515 | 1.534.320.000 | |
| 2010-02-17 | HU0000705942 | 1,143023 | 1.530.980.000 | |
| 2010-02-16 | HU0000705942 | 1,141608 | 1.529.080.000 | |
| 2010-02-15 | HU0000705942 | 1,141496 | 1.528.930.000 | |
| 2010-02-12 | HU0000705942 | 1,140799 | 1.528.000.000 | |
| 2010-02-11 | HU0000705942 | 1,138765 | 1.525.280.000 | |
| 2010-02-10 | HU0000705942 | 1,136118 | 1.521.730.000 | |
| 2010-02-09 | HU0000705942 | 1,134102 | 1.519.030.000 | |
| 2010-02-08 | HU0000705942 | 1,133689 | 1.518.480.000 | |
| 2010-02-05 | HU0000705942 | 1,142678 | 1.530.520.000 | |
| 2010-02-04 | HU0000705942 | 1,147449 | 1.536.910.000 | |
| 2010-02-03 | HU0000705942 | 1,143474 | 1.531.580.000 | |
| 2010-02-02 | HU0000705942 | 1,140432 | 1.527.510.000 | |
| 2010-02-01 | HU0000705942 | 1,138610 | 1.525.070.000 | |
| 2010-01-29 | HU0000705942 | 1,139526 | 1.526.300.000 | |
| 2010-01-28 | HU0000705942 | 1,138359 | 1.524.730.000 | |
| 2010-01-27 | HU0000705942 | 1,137312 | 1.523.330.000 | |
| 2010-01-26 | HU0000705942 | 1,137771 | 1.523.940.000 | |
| 2010-01-25 | HU0000705942 | 1,136131 | 1.521.750.000 | |
| 2010-01-22 | HU0000705942 | 1,135705 | 1.521.180.000 | |
| 2010-01-21 | HU0000705942 | 1,138386 | 1.524.770.000 | |
| 2010-01-20 | HU0000705942 | 1,140333 | 1.527.380.000 | |
| 2010-01-19 | HU0000705942 | 1,138938 | 1.525.510.000 | |
| 2010-01-18 | HU0000705942 | 1,139433 | 1.526.170.000 | |
| 2010-01-15 | HU0000705942 | 1,137504 | 1.523.590.000 | |
| 2010-01-14 | HU0000705942 | 1,139712 | 1.526.540.000 | |
| 2010-01-13 | HU0000705942 | 1,139349 | 1.526.060.000 | |
| 2010-01-12 | HU0000705942 | 1,140820 | 1.528.030.000 | |
| 2010-01-11 | HU0000705942 | 1,135652 | 1.521.110.000 | |
| 2010-01-08 | HU0000705942 | 1,133134 | 1.517.730.000 | |
| 2010-01-07 | HU0000705942 | 1,126214 | 1.508.470.000 | |
| 2010-01-06 | HU0000705942 | 1,127801 | 1.510.590.000 | |
| 2010-01-05 | HU0000705942 | 1,122737 | 1.503.810.000 | |
| 2009-12-31 | HU0000705942 | 1,118842 | 1.498.590.000 | |
| 2009-12-30 | HU0000705942 | 1,118598 | 1.498.260.000 | |
| 2009-12-29 | HU0000705942 | 1,120294 | 1.500.540.000 | |
| 2009-12-28 | HU0000705942 | 1,120275 | 1.500.510.000 | |
| 2009-12-23 | HU0000705942 | 1,118989 | 1.498.790.000 | |
| 2009-12-22 | HU0000705942 | 1,116883 | 1.495.970.000 | |
| 2009-12-21 | HU0000705942 | 1,119720 | 1.499.770.000 | |
| 2009-12-18 | HU0000705942 | 1,119832 | 1.499.920.000 | |
| 2009-12-17 | HU0000705942 | 1,128235 | 1.511.170.000 | |
| 2009-12-16 | HU0000705942 | 1,128554 | 1.511.600.000 | |
| 2009-12-15 | HU0000705942 | 1,130424 | 1.514.100.000 | |
| 2009-12-14 | HU0000705942 | 1,133726 | 1.518.530.000 | |
| 2009-12-11 | HU0000705942 | 1,132980 | 1.517.530.000 | |
| 2009-12-10 | HU0000705942 | 1,131983 | 1.516.190.000 | |
| 2009-12-09 | HU0000705942 | 1,135270 | 1.520.590.000 | |
| 2009-12-08 | HU0000705942 | 1,138897 | 1.525.450.000 | |
| 2009-12-07 | HU0000705942 | 1,137588 | 1.523.700.000 | |
| 2009-12-04 | HU0000705942 | 1,137284 | 1.523.290.000 | |
| 2009-12-03 | HU0000705942 | 1,135911 | 1.521.450.000 | |
| 2009-12-02 | HU0000705942 | 1,132761 | 1.517.230.000 | |
| 2009-12-01 | HU0000705942 | 1,132125 | 1.516.380.000 | |
| 2009-11-30 | HU0000705942 | 1,128703 | 1.511.800.000 | |
| 2009-11-27 | HU0000705942 | 1,135313 | 1.520.650.000 | |
| 2009-11-26 | HU0000705942 | 1,137887 | 1.524.100.000 | |
| 2009-11-25 | HU0000705942 | 1,136416 | 1.522.130.000 | |
| 2009-11-24 | HU0000705942 | 1,134307 | 1.519.310.000 | |
| 2009-11-23 | HU0000705942 | 1,131997 | 1.516.210.000 | |
| 2009-11-20 | HU0000705942 | 1,135193 | 1.520.490.000 | |
| 2009-11-19 | HU0000705942 | 1,139038 | 1.525.640.000 | |
| 2009-11-18 | HU0000705942 | 1,140310 | 1.527.350.000 | |
| 2009-11-17 | HU0000705942 | 1,136907 | 1.522.790.000 | |
| 2009-11-16 | HU0000705942 | 1,137565 | 1.523.670.000 | |
| 2009-11-13 | HU0000705942 | 1,137156 | 1.523.120.000 | |
| 2009-11-12 | HU0000705942 | 1,136244 | 1.521.900.000 | |
| 2009-11-11 | HU0000705942 | 1,135353 | 1.520.710.000 | |
| 2009-11-10 | HU0000705942 | 1,130589 | 1.514.330.000 | |
| 2009-11-09 | HU0000705942 | 1,126051 | 1.508.250.000 | |
| 2009-11-06 | HU0000705942 | 1,121081 | 1.501.590.000 | |
| 2009-11-05 | HU0000705942 | 1,118865 | 1.498.620.000 | |
| 2009-11-04 | HU0000705942 | 1,115392 | 1.493.970.000 | |
| 2009-11-03 | HU0000705942 | 1,124994 | 1.506.830.000 | |
| 2009-11-02 | HU0000705942 | 1,125305 | 1.507.250.000 | |
| 2009-10-30 | HU0000705942 | 1,120521 | 1.500.840.000 | |
| 2009-10-29 | HU0000705942 | 1,121046 | 1.501.540.000 | |
| 2009-10-28 | HU0000705942 | 1,131248 | 1.515.210.000 | |
| 2009-10-27 | HU0000705942 | 1,137978 | 1.524.220.000 | |
| 2009-10-26 | HU0000705942 | 1,139175 | 1.525.830.000 | |
| 2009-10-22 | HU0000705942 | 1,139060 | 1.525.670.000 | |
| 2009-10-21 | HU0000705942 | 1,139313 | 1.526.010.000 | |
| 2009-10-20 | HU0000705942 | 1,129031 | 1.512.240.000 | |
| 2009-10-19 | HU0000705942 | 1,128137 | 1.511.040.000 | |
| 2009-10-16 | HU0000705942 | 1,128930 | 1.512.100.000 | |
| 2009-10-15 | HU0000705942 | 1,121818 | 1.502.580.000 | |
| 2009-10-14 | HU0000705942 | 1,119010 | 1.498.820.000 | |
| 2009-10-13 | HU0000705942 | 1,111464 | 1.488.710.000 | |
| 2009-10-12 | HU0000705942 | 1,109618 | 1.486.240.000 | |
| 2009-10-09 | HU0000705942 | 1,109729 | 1.486.390.000 | |
| 2009-10-08 | HU0000705942 | 1,106903 | 1.482.600.000 | |
| 2009-10-07 | HU0000705942 | 1,102583 | 1.476.810.000 | |
| 2009-10-06 | HU0000705942 | 1,102583 | 1.476.810.000 | |
| 2009-10-05 | HU0000705942 | 1,099579 | 1.472.790.000 | |
| 2009-10-02 | HU0000705942 | 1,108161 | 1.484.280.000 | |
| 2009-10-01 | HU0000705942 | 1,107556 | 1.483.470.000 | |
| 2009-09-30 | HU0000705942 | 1,106617 | 1.482.220.000 | |
| 2009-09-29 | HU0000705942 | 1,107890 | 1.483.920.000 | |
| 2009-09-28 | HU0000705942 | 1,103267 | 1.477.730.000 | |
| 2009-09-25 | HU0000705942 | 1,103331 | 1.477.820.000 | |
| 2009-09-24 | HU0000705942 | 1,100764 | 1.474.380.000 | |
| 2009-09-23 | HU0000705942 | 1,098052 | 1.470.740.000 | |
| 2009-09-22 | HU0000705942 | 1,099140 | 1.472.200.000 | |
| 2009-09-21 | HU0000705942 | 1,099022 | 1.472.040.000 | |
| 2009-09-18 | HU0000705942 | 1,099946 | 1.473.280.000 | |
| 2009-09-17 | HU0000705942 | 1,090579 | 1.460.740.000 | |
| 2009-09-16 | HU0000705942 | 1,082726 | 1.450.220.000 | |
| 2009-09-15 | HU0000705942 | 1,077887 | 1.443.740.000 | |
| 2009-09-14 | HU0000705942 | 1,081299 | 1.448.310.000 | |
| 2009-09-11 | HU0000705942 | 1,077180 | 1.442.790.000 | |
| 2009-09-10 | HU0000705942 | 1,081023 | 1.447.940.000 | |
| 2009-09-09 | HU0000705942 | 1,080699 | 1.447.500.000 | |
| 2009-09-08 | HU0000705942 | 1,076728 | 1.442.180.000 | |
| 2009-09-07 | HU0000705942 | 1,073820 | 1.438.290.000 | |
| 2009-09-04 | HU0000705942 | 1,072401 | 1.436.390.000 | |
| 2009-09-03 | HU0000705942 | 1,068210 | 1.430.770.000 | |
| 2009-09-02 | HU0000705942 | 1,072662 | 1.436.740.000 | |
| 2009-09-01 | HU0000705942 | 1,073158 | 1.437.400.000 | |
| 2009-08-31 | HU0000705942 | 1,072068 | 1.435.940.000 | |
| 2009-08-28 | HU0000705942 | 1,073551 | 1.437.930.000 | |
| 2009-08-27 | HU0000705942 | 1,077206 | 1.442.820.000 | |
| 2009-08-26 | HU0000705942 | 1,076729 | 1.442.180.000 | |
| 2009-08-25 | HU0000705942 | 1,076094 | 1.441.330.000 | |
| 2009-08-24 | HU0000705942 | 1,056556 | 1.415.160.000 | |
| 2009-08-19 | HU0000705942 | 1,053467 | 1.411.030.000 | |
| 2009-08-18 | HU0000705942 | 1,050904 | 1.407.590.000 | |
| 2009-08-17 | HU0000705942 | 1,052991 | 1.410.390.000 | |
| 2009-08-14 | HU0000705942 | 1,053550 | 1.411.140.000 | |
| 2009-08-13 | HU0000705942 | 1,046442 | 1.401.620.000 | |
| 2009-08-12 | HU0000705942 | 1,051385 | 1.408.240.000 | |
| 2009-08-11 | HU0000705942 | 1,050628 | 1.407.220.000 | |
| 2009-08-10 | HU0000705942 | 1,047997 | 1.403.700.000 | |
| 2009-08-07 | HU0000705942 | 1,052088 | 1.409.180.000 | |
| 2009-08-06 | HU0000705942 | 1,055583 | 1.413.860.000 | |
| 2009-08-05 | HU0000705942 | 1,051414 | 1.408.280.000 | |
| 2009-08-04 | HU0000705942 | 1,050088 | 1.406.500.000 | |
| 2009-08-03 | HU0000705942 | 1,047186 | 1.402.610.000 | |
| 2009-07-31 | HU0000705942 | 1,043416 | 1.397.560.000 | |
| 2009-07-30 | HU0000705942 | 1,042446 | 1.396.270.000 | |
| 2009-07-29 | HU0000705942 | 1,048911 | 1.404.920.000 | |
| 2009-07-28 | HU0000705942 | 1,045992 | 1.401.010.000 | |
| 2009-07-27 | HU0000705942 | 1,045066 | 1.399.770.000 | |
| 2009-07-24 | HU0000705942 | 1,043724 | 1.397.980.000 | |
| 2009-07-23 | HU0000705942 | 1,042574 | 1.396.440.000 | |
| 2009-07-22 | HU0000705942 | 1,040202 | 1.393.260.000 | |
| 2009-07-21 | HU0000705942 | 1,039708 | 1.392.600.000 | |
| 2009-07-20 | HU0000705942 | 1,038742 | 1.391.300.000 | |
| 2009-07-17 | HU0000705942 | 1,039203 | 1.391.920.000 | |
| 2009-07-16 | HU0000705942 | 1,034103 | 1.385.090.000 | |
| 2009-07-15 | HU0000705942 | 1,029570 | 1.379.020.000 | |
| 2009-07-14 | HU0000705942 | 1,023332 | 1.370.660.000 | |
| 2009-07-13 | HU0000705942 | 1,023935 | 1.371.470.000 | |
| 2009-07-10 | HU0000705942 | 1,023116 | 1.370.370.000 | |
| 2009-07-09 | HU0000705942 | 1,016274 | 1.361.210.000 | |
| 2009-07-08 | HU0000705942 | 1,016174 | 1.361.080.000 | |
| 2009-07-07 | HU0000705942 | 1,013683 | 1.357.740.000 | |
| 2009-07-06 | HU0000705942 | 1,016208 | 1.361.120.000 | |
| 2009-07-03 | HU0000705942 | 1,015724 | 1.360.470.000 | |
| 2009-07-02 | HU0000705942 | 1,007508 | 1.349.470.000 | |
| 2009-07-01 | HU0000705942 | 1,001540 | 1.341.480.000 | |
| 2009-06-30 | HU0000705942 | 0,993204 | 1.330.310.000 | |
| 2009-06-29 | HU0000705942 | 0,992654 | 1.329.570.000 | |
| 2009-06-26 | HU0000705942 | 0,989616 | 1.325.500.000 | |
| 2009-06-25 | HU0000705942 | 0,986335 | 1.321.110.000 | |
| 2009-06-24 | HU0000705942 | 0,983894 | 1.317.840.000 | |
| 2009-06-23 | HU0000705942 | 0,984571 | 1.318.750.000 | |
| 2009-06-22 | HU0000705942 | 0,984353 | 1.318.450.000 | |
| 2009-06-19 | HU0000705942 | 0,982204 | 1.315.580.000 | |
| 2009-06-18 | HU0000705942 | 0,982819 | 1.316.400.000 | |
| 2009-06-17 | HU0000705942 | 0,982846 | 1.316.440.000 | |
| 2009-06-16 | HU0000705942 | 0,986168 | 1.320.890.000 | |
| 2009-06-15 | HU0000705942 | 0,984886 | 1.319.170.000 | |
| 2009-06-12 | HU0000705942 | 0,983836 | 1.317.760.000 | |
| 2009-06-11 | HU0000705942 | 0,984390 | 1.318.500.000 | |
| 2009-06-10 | HU0000705942 | 0,976369 | 1.307.760.000 | |
| 2009-06-09 | HU0000705942 | 0,975289 | 1.306.310.000 | |
| 2009-06-08 | HU0000705942 | 0,974493 | 1.305.250.000 | |
| 2009-06-05 | HU0000705942 | 0,977003 | 1.308.610.000 | |
| 2009-06-04 | HU0000705942 | 0,983707 | 1.317.590.000 | |
| 2009-06-03 | HU0000705942 | 0,983684 | 1.317.560.000 | |
| 2009-06-02 | HU0000705942 | 0,982144 | 1.315.500.000 | |
| 2009-05-29 | HU0000705942 | 0,981151 | 1.314.170.000 | |
| 2009-05-28 | HU0000705942 | 0,982674 | 1.316.210.000 | |
| 2009-05-27 | HU0000705942 | 0,980412 | 1.313.180.000 | |
| 2009-05-26 | HU0000705942 | 0,980194 | 1.312.880.000 | |
| 2009-05-25 | HU0000705942 | 0,978928 | 1.311.190.000 | |
| 2009-05-22 | HU0000705942 | 0,979134 | 1.311.460.000 | |
| 2009-05-21 | HU0000705942 | 0,978472 | 1.310.580.000 | |
| 2009-05-20 | HU0000705942 | 0,977425 | 1.309.180.000 | |
| 2009-05-19 | HU0000705942 | 0,963953 | 1.291.130.000 | |
| 2009-05-18 | HU0000705942 | 0,961935 | 1.288.430.000 | |
| 2009-05-15 | HU0000705942 | 0,959058 | 1.284.570.000 | |
| 2009-05-14 | HU0000705942 | 0,973580 | 1.304.030.000 | |
| 2009-05-13 | HU0000705942 | 0,976383 | 1.307.780.000 | |
| 2009-05-12 | HU0000705942 | 0,981214 | 1.314.250.000 | |
| 2009-05-11 | HU0000705942 | 0,980870 | 1.313.790.000 | |
| 2009-05-08 | HU0000705942 | 0,980208 | 1.312.900.000 | |
| 2009-05-07 | HU0000705942 | 0,970231 | 1.299.540.000 | |
| 2009-05-06 | HU0000705942 | 0,971263 | 1.300.920.000 | |
| 2009-05-05 | HU0000705942 | 0,966078 | 1.293.980.000 | |
| 2009-05-04 | HU0000705942 | 0,964420 | 1.291.760.000 | |
| 2009-04-30 | HU0000705942 | 0,963158 | 1.290.070.000 | |
| 2009-04-29 | HU0000705942 | 0,956075 | 1.280.580.000 | |
| 2009-04-28 | HU0000705942 | 0,956583 | 1.281.260.000 | |
| 2009-04-27 | HU0000705942 | 0,953172 | 1.276.690.000 | |
| 2009-04-24 | HU0000705942 | 0,954382 | 1.278.310.000 | |
| 2009-04-23 | HU0000705942 | 0,953011 | 1.276.470.000 | |
| 2009-04-22 | HU0000705942 | 0,946698 | 1.268.020.000 | |
| 2009-04-21 | HU0000705942 | 0,943719 | 1.264.030.000 | |
| 2009-04-20 | HU0000705942 | 0,948485 | 1.270.410.000 | |
| 2009-04-17 | HU0000705942 | 0,953794 | 1.277.520.000 | |
| 2009-04-16 | HU0000705942 | 0,957686 | 1.282.740.000 | |
| 2009-04-15 | HU0000705942 | 0,957027 | 1.281.850.000 | |
| 2009-04-14 | HU0000705942 | 0,968957 | 1.297.830.000 | |
| 2009-04-10 | HU0000705942 | 0,969604 | 1.298.700.000 | |
| 2009-04-09 | HU0000705942 | 0,953615 | 1.277.280.000 | |
| 2009-04-08 | HU0000705942 | 0,938749 | 1.257.370.000 | |
| 2009-04-07 | HU0000705942 | 0,941742 | 1.261.380.000 | |
| 2009-04-06 | HU0000705942 | 0,924946 | 1.238.880.000 | |
| 2009-04-03 | HU0000705942 | 0,913089 | 1.223.000.000 | |
| 2009-04-02 | HU0000705942 | 0,896686 | 1.201.030.000 | |
| 2009-04-01 | HU0000705942 | 0,886193 | 1.186.980.000 | |
| 2009-03-31 | HU0000705942 | 0,899506 | 1.204.810.000 | |
| 2009-03-30 | HU0000705942 | 0,901828 | 1.207.920.000 | |
| 2009-03-27 | HU0000705942 | 0,912599 | 1.222.350.000 | |
| 2009-03-26 | HU0000705942 | 0,918323 | 1.230.010.000 | |
| 2009-03-25 | HU0000705942 | 0,916176 | 1.227.140.000 | |
| 2009-03-24 | HU0000705942 | 0,900891 | 1.206.660.000 | |
| 2009-03-23 | HU0000705942 | 0,898757 | 1.203.810.000 | |
| 2009-03-20 | HU0000705942 | 0,900279 | 1.205.840.000 | |
| 2009-03-19 | HU0000705942 | 0,909683 | 1.218.440.000 | |
| 2009-03-18 | HU0000705942 | 0,918730 | 1.230.560.000 | |
| 2009-03-17 | HU0000705942 | 0,918172 | 1.229.810.000 | |
| 2009-03-16 | HU0000705942 | 0,913047 | 1.222.950.000 | |
| 2009-03-13 | HU0000705942 | 0,891594 | 1.194.210.000 | |
| 2009-03-12 | HU0000705942 | 0,888527 | 1.190.100.000 | |
| 2009-03-11 | HU0000705942 | 0,875079 | 1.172.090.000 | |
| 2009-03-10 | HU0000705942 | 0,869494 | 1.164.610.000 | |
| 2009-03-09 | HU0000705942 | 0,864650 | 1.158.120.000 | |
| 2009-03-06 | HU0000705942 | 0,891227 | 1.193.720.000 | |
| 2009-03-05 | HU0000705942 | 0,893292 | 1.196.490.000 | |
| 2009-03-04 | HU0000705942 | 0,903102 | 1.209.630.000 | |
| 2009-03-03 | HU0000705942 | 0,906098 | 1.213.640.000 | |
| 2009-03-02 | HU0000705942 | 0,913176 | 1.223.120.000 | |
| 2009-02-27 | HU0000705942 | 0,892537 | 1.195.480.000 | |
| 2009-02-26 | HU0000705942 | 0,892675 | 1.195.660.000 | |
| 2009-02-25 | HU0000705942 | 0,891824 | 1.194.520.000 | |
| 2009-02-24 | HU0000705942 | 0,885285 | 1.185.760.000 | |
| 2009-02-23 | HU0000705942 | 0,882097 | 1.181.490.000 | |
| 2009-02-20 | HU0000705942 | 0,885593 | 1.186.170.000 | |
| 2009-02-19 | HU0000705942 | 0,883441 | 1.183.290.000 | |
| 2009-02-18 | HU0000705942 | 0,904894 | 1.212.030.000 | |
| 2009-02-17 | HU0000705942 | 0,929954 | 1.245.590.000 | |
| 2009-02-16 | HU0000705942 | 0,947731 | 1.269.400.000 | |
| 2009-02-13 | HU0000705942 | 0,950291 | 1.272.830.000 | |
| 2009-02-12 | HU0000705942 | 0,951314 | 1.274.200.000 | |
| 2009-02-10 | HU0000705942 | 0,935071 | 1.252.450.000 | |
| 2009-02-09 | HU0000705942 | 0,929994 | 1.245.650.000 | |
| 2009-02-06 | HU0000705942 | 0,949245 | 1.271.430.000 | |
| 2009-02-05 | HU0000705942 | 0,950244 | 1.272.770.000 | |
| 2009-02-03 | HU0000705942 | 0,964618 | 1.292.020.000 | |
| 2009-02-02 | HU0000705942 | 0,960176 | 1.286.070.000 | |
| 2009-01-30 | HU0000705942 | 0,981967 | 1.315.260.000 | |
| 2009-01-29 | HU0000705942 | 0,990859 | 1.327.170.000 | |
| 2009-01-28 | HU0000705942 | 0,998261 | 1.337.080.000 | |
| 2009-01-27 | HU0000705942 | 0,990270 | 1.326.380.000 | |
| 2009-01-26 | HU0000705942 | 0,991953 | 1.328.630.000 | |
| 2009-01-23 | HU0000705942 | 1,010252 | 1.353.140.000 | |
| 2009-01-22 | HU0000705942 | 0,998635 | 1.337.580.000 | |
| 2009-01-21 | HU0000705942 | 0,996092 | 1.334.180.000 | |
| 2009-01-20 | HU0000705942 | 0,998190 | 1.336.990.000 | |
| 2009-01-19 | HU0000705942 | 0,997022 | 1.335.420.000 | |
| 2009-01-16 | HU0000705942 | 0,980835 | 1.313.740.000 | |
| 2009-01-15 | HU0000705942 | 0,979271 | 1.311.650.000 | |
| 2009-01-14 | HU0000705942 | 0,972466 | 1.302.530.000 | |
| 2009-01-13 | HU0000705942 | 0,978550 | 1.310.680.000 | |
| 2009-01-12 | HU0000705942 | 0,977072 | 1.308.700.000 | |
| 2009-01-09 | HU0000705942 | 0,985821 | 1.320.420.000 | |
| 2009-01-08 | HU0000705942 | 0,997590 | 1.336.180.000 | |
| 2009-01-07 | HU0000705942 | 0,996196 | 1.334.320.000 | |
| 2009-01-06 | HU0000705942 | 0,995585 | 1.333.500.000 | |
| 2009-01-05 | HU0000705942 | 0,995905 | 1.333.930.000 | |
| 2008-12-31 | HU0000705942 | 0,997249 | 1.335.730.000 | |
| 2008-12-30 | HU0000705942 | 1,000061 | 1.339.490.000 | |
| 2008-12-29 | HU0000705942 | 0,996995 | 1.335.390.000 | |
| 2008-12-23 | HU0000705942 | 0,996799 | 1.335.130.000 | |
| 2008-12-22 | HU0000705942 | 0,998161 | 1.336.950.000 | |
| 2008-12-19 | HU0000705942 | 0,996791 | 1.335.110.000 | |
| 2008-12-18 | HU0000705942 | 0,998127 | 1.336.900.000 | |
| 2008-12-17 | HU0000705942 | 0,994523 | 1.332.080.000 | |
| 2008-12-16 | HU0000705942 | 0,995542 | 1.333.440.000 | |
| 2008-12-15 | HU0000705942 | 1,007684 | 1.349.700.000 | |
| 2008-12-12 | HU0000705942 | 1,011107 | 1.354.290.000 | |
| 2008-12-11 | HU0000705942 | 0,992053 | 1.328.770.000 | |
| 2008-12-10 | HU0000705942 | 0,991817 | 1.328.450.000 | |
| 2008-12-09 | HU0000705942 | 0,976472 | 1.307.900.000 | |
| 2008-12-08 | HU0000705942 | 0,977181 | 1.308.850.000 | |
| 2008-12-05 | HU0000705942 | 0,978617 | 1.310.770.000 | |
| 2008-12-04 | HU0000705942 | 0,955614 | 1.279.960.000 | |
| 2008-12-03 | HU0000705942 | 0,953260 | 1.276.810.000 | |
| 2008-12-02 | HU0000705942 | 0,954418 | 1.278.360.000 | |
| 2008-12-01 | HU0000705942 | 0,953391 | 1.276.980.000 | |
| 2008-11-28 | HU0000705942 | 0,953143 | 1.276.650.000 | |
| 2008-11-27 | HU0000705942 | 0,938546 | 1.257.100.000 | |
| 2008-11-26 | HU0000705942 | 0,926991 | 1.241.620.000 | |
| 2008-11-25 | HU0000705942 | 0,915650 | 1.226.430.000 | |
| 2008-11-24 | HU0000705942 | 0,917109 | 1.228.390.000 | |
| 2008-11-21 | HU0000705942 | 0,901164 | 1.207.030.000 | |
| 2008-11-20 | HU0000705942 | 0,898204 | 1.203.070.000 | |
| 2008-11-19 | HU0000705942 | 0,903575 | 1.210.260.000 | |
| 2008-11-18 | HU0000705942 | 0,909488 | 1.218.180.000 | |
| 2008-11-17 | HU0000705942 | 0,905101 | 1.212.300.000 | |
| 2008-11-14 | HU0000705942 | 0,893360 | 1.196.580.000 | |
| 2008-11-13 | HU0000705942 | 0,896201 | 1.200.380.000 | |
| 2008-11-12 | HU0000705942 | 0,902850 | 1.209.290.000 | |
| 2008-11-11 | HU0000705942 | 0,909376 | 1.218.030.000 | |
| 2008-11-10 | HU0000705942 | 0,924100 | 1.237.750.000 | |
| 2008-11-07 | HU0000705942 | 0,935268 | 1.252.710.000 | |
| 2008-11-06 | HU0000705942 | 0,937356 | 1.255.510.000 | |
| 2008-11-05 | HU0000705942 | 0,900740 | 1.206.460.000 | |
| 2008-11-04 | HU0000705942 | 0,897489 | 1.202.110.000 | |
| 2008-11-03 | HU0000705942 | 0,909280 | 1.217.900.000 | |
| 2008-10-31 | HU0000705942 | 0,912203 | 1.221.820.000 | |
| 2008-10-30 | HU0000705942 | 0,874265 | 1.171.000.000 | |
| 2008-10-29 | HU0000705942 | 0,867665 | 1.162.160.000 | |
| 2008-10-28 | HU0000705942 | 0,870256 | 1.165.630.000 | |
| 2008-10-27 | HU0000705942 | 0,881297 | 1.180.420.000 | |
| 2008-10-22 | HU0000705942 | 0,898041 | 1.202.850.000 | |
| 2008-10-21 | HU0000705942 | 0,913048 | 1.222.950.000 | |
| 2008-10-20 | HU0000705942 | 0,918900 | 1.230.790.000 | |
| 2008-10-17 | HU0000705942 | 0,910817 | 1.219.960.000 | |
| 2008-10-16 | HU0000705942 | 0,929816 | 1.245.410.000 | |
| 2008-10-15 | HU0000705942 | 0,934755 | 1.252.020.000 | |
| 2008-10-14 | HU0000705942 | 0,922480 | 1.235.580.000 | |
| 2008-10-13 | HU0000705942 | 0,897580 | 1.202.230.000 | |
| 2008-10-10 | HU0000705942 | 0,934628 | 1.251.850.000 | |
| 2008-10-09 | HU0000705942 | 0,953835 | 1.277.580.000 | |
| 2008-10-08 | HU0000705942 | 0,967176 | 1.295.450.000 | |
| 2008-10-07 | HU0000705942 | 0,972156 | 1.302.120.000 | |
| 2008-10-06 | HU0000705942 | 0,980236 | 1.312.940.000 | |
| 2008-10-03 | HU0000705942 | 0,986219 | 1.320.950.000 | |
| 2008-10-02 | HU0000705942 | 0,987815 | 1.323.090.000 | |
| 2008-10-01 | HU0000705942 | 0,985665 | 1.320.210.000 | |
| 2008-09-30 | HU0000705942 | 0,990505 | 1.326.690.000 | |
| 2008-09-29 | HU0000705942 | 0,995292 | 1.333.110.000 | |
| 2008-09-26 | HU0000705942 | 0,995910 | 1.333.930.000 | |
| 2008-09-25 | HU0000705942 | 0,995728 | 1.333.690.000 | |
| 2008-09-24 | HU0000705942 | 0,997996 | 1.336.730.000 | |
| 2008-09-23 | HU0000705942 | 0,997593 | 1.336.190.000 | |
| 2008-09-22 | HU0000705942 | 0,992841 | 1.329.820.000 | |
| 2008-09-19 | HU0000705942 | 0,983139 | 1.316.830.000 | |
| 2008-09-18 | HU0000705942 | 0,991092 | 1.327.480.000 | |
| 2008-09-17 | HU0000705942 | 0,984391 | 1.318.510.000 | |
| 2008-09-16 | HU0000705942 | 0,991058 | 1.327.440.000 | |
| 2008-09-15 | HU0000705942 | 1,003203 | 1.343.700.000 | |
| 2008-09-12 | HU0000705942 | 1,003193 | 1.343.690.000 | |
| 2008-09-11 | HU0000705942 | 0,996790 | 1.335.110.000 | |
| 2008-09-10 | HU0000705942 | 0,994558 | 1.332.120.000 | |
| 2008-09-09 | HU0000705942 | 0,990470 | 1.326.650.000 | |
| 2008-09-08 | HU0000705942 | 0,989277 | 1.325.050.000 | |
| 2008-09-05 | HU0000705942 | 0,993039 | 1.330.090.000 | |
| 2008-09-04 | HU0000705942 | 0,993206 | 1.330.310.000 | |
| 2008-09-03 | HU0000705942 | 0,993693 | 1.330.960.000 | |
| 2008-09-02 | HU0000705942 | 1,004783 | 1.345.820.000 | |
| 2008-09-01 | HU0000705942 | 0,997553 | 1.336.140.000 | |
| 2008-08-29 | HU0000705942 | 0,998894 | 1.337.930.000 | |
| 2008-08-28 | HU0000705942 | 1,001820 | 1.341.850.000 | |
| 2008-08-27 | HU0000705942 | 1,001717 | 1.341.710.000 | |
| 2008-08-26 | HU0000705942 | 1,004116 | 1.344.930.000 | |
| 2008-08-25 | HU0000705942 | 1,005024 | 1.346.140.000 | |
| 2008-08-22 | HU0000705942 | 1,007526 | 1.349.490.000 | |
| 2008-08-21 | HU0000705942 | 1,005585 | 1.346.890.000 | |
| 2008-08-19 | HU0000705942 | 1,005128 | 1.346.280.000 | |
| 2008-08-18 | HU0000705942 | 1,003895 | 1.344.630.000 | |
| 2008-08-15 | HU0000705942 | 1,006359 | 1.347.930.000 | |
| 2008-08-14 | HU0000705942 | 1,002119 | 1.342.250.000 | |
| 2008-08-13 | HU0000705942 | 1,002609 | 1.342.910.000 | |
| 2008-08-12 | HU0000705942 | 1,000670 | 1.340.310.000 | |
| 2008-08-11 | HU0000705942 | 1,003545 | 1.344.160.000 | |
| 2008-08-08 | HU0000705942 | 1,006595 | 1.348.250.000 | |
| 2008-08-07 | HU0000705942 | 1,003863 | 1.344.590.000 | |
| 2008-08-06 | HU0000705942 | 0,991667 | 1.328.250.000 | |
| 2008-08-05 | HU0000705942 | 0,993125 | 1.330.200.000 | |
| 2008-08-04 | HU0000705942 | 0,993108 | 1.330.180.000 | |
| 2008-08-01 | HU0000705942 | 0,995047 | 1.332.780.000 | |
| 2008-07-31 | HU0000705942 | 0,996031 | 1.334.100.000 | |
| 2008-07-30 | HU0000705942 | 0,991788 | 1.328.410.000 | |
| 2008-07-29 | HU0000705942 | 0,993164 | 1.330.260.000 | |
| 2008-07-28 | HU0000705942 | 0,996658 | 1.334.940.000 | |
| 2008-07-25 | HU0000705942 | 0,989692 | 1.325.610.000 | |
| 2008-07-24 | HU0000705942 | 0,985306 | 1.319.730.000 | |
| 2008-07-23 | HU0000705942 | 0,989774 | 1.325.720.000 | |
| 2008-07-22 | HU0000705942 | 0,987764 | 1.323.020.000 | |
| 2008-07-21 | HU0000705942 | 0,985389 | 1.319.840.000 | |
| 2008-07-18 | HU0000705942 | 0,988922 | 1.324.570.000 | |
| 2008-07-17 | HU0000705942 | 0,976135 | 1.307.450.000 | |
| 2008-07-16 | HU0000705942 | 0,972214 | 1.302.200.000 | |
| 2008-07-15 | HU0000705942 | 0,974072 | 1.304.680.000 | |
| 2008-07-14 | HU0000705942 | 0,972975 | 1.303.210.000 | |
| 2008-07-11 | HU0000705942 | 0,969221 | 1.298.190.000 | |
| 2008-07-10 | HU0000705942 | 0,971184 | 1.300.820.000 | |
| 2008-07-09 | HU0000705942 | 0,960137 | 1.286.020.000 | |
| 2008-07-08 | HU0000705942 | 0,957120 | 1.281.980.000 | |
| 2008-07-07 | HU0000705942 | 0,956043 | 1.280.540.000 | |
| 2008-07-04 | HU0000705942 | 0,951329 | 1.274.220.000 | |
| 2008-07-03 | HU0000705942 | 0,956003 | 1.280.480.000 | |
| 2008-07-02 | HU0000705942 | 0,957623 | 1.282.650.000 | |
| 2008-07-01 | HU0000705942 | 0,954931 | 1.279.050.000 | |
| 2008-06-30 | HU0000705942 | 0,952000 | 1.275.120.000 | |
| 2008-06-27 | HU0000705942 | 0,955422 | 1.279.700.000 | |
| 2008-06-26 | HU0000705942 | 0,951103 | 1.273.920.000 | |
| 2008-06-25 | HU0000705942 | 0,952785 | 1.276.170.000 | |
| 2008-06-24 | HU0000705942 | 0,949102 | 1.271.240.000 | |
| 2008-06-23 | HU0000705942 | 0,948283 | 1.270.140.000 | |
| 2008-06-20 | HU0000705942 | 0,948606 | 1.270.570.000 | |
| 2008-06-19 | HU0000705942 | 0,947806 | 1.269.500.000 | |
| 2008-06-18 | HU0000705942 | 0,946677 | 1.267.990.000 | |
| 2008-06-17 | HU0000705942 | 0,948050 | 1.269.830.000 | |
| 2008-06-16 | HU0000705942 | 0,948296 | 1.270.160.000 | |
| 2008-06-13 | HU0000705942 | 0,945826 | 1.266.850.000 | |
| 2008-06-12 | HU0000705942 | 0,948697 | 1.270.700.000 | |
| 2008-06-11 | HU0000705942 | 0,951450 | 1.274.380.000 | |
| 2008-06-10 | HU0000705942 | 0,950334 | 1.272.890.000 | |
| 2008-06-09 | HU0000705942 | 0,941407 | 1.260.930.000 | |
| 2008-06-06 | HU0000705942 | 0,955449 | 1.279.740.000 | |
| 2008-06-05 | HU0000705942 | 0,961164 | 1.287.400.000 | |
| 2008-06-04 | HU0000705942 | 0,963570 | 1.290.620.000 | |
| 2008-06-03 | HU0000705942 | 0,968227 | 1.296.860.000 | |
| 2008-06-02 | HU0000705942 | 0,968023 | 1.296.580.000 | |
| 2008-05-30 | HU0000705942 | 0,969379 | 1.298.400.000 | |
| 2008-05-29 | HU0000705942 | 0,966671 | 1.294.770.000 | |
| 2008-05-28 | HU0000705942 | 0,968081 | 1.296.660.000 | |
| 2008-05-27 | HU0000705942 | 0,970223 | 1.299.530.000 | |
| 2008-05-26 | HU0000705942 | 0,964814 | 1.292.280.000 | |
| 2008-05-23 | HU0000705942 | 0,966870 | 1.295.040.000 | |
| 2008-05-22 | HU0000705942 | 0,965477 | 1.293.170.000 | |
| 2008-05-21 | HU0000705942 | 0,966769 | 1.294.900.000 | |
| 2008-05-20 | HU0000705942 | 0,966508 | 1.294.550.000 | |
| 2008-05-19 | HU0000705942 | 0,962376 | 1.289.020.000 | |
| 2008-05-16 | HU0000705942 | 0,964416 | 1.291.750.000 | |
| 2008-05-15 | HU0000705942 | 0,965594 | 1.293.330.000 | |
| 2008-05-14 | HU0000705942 | 0,962266 | 1.288.870.000 | |
| 2008-05-13 | HU0000705942 | 0,961630 | 1.288.020.000 | |
| 2008-05-09 | HU0000705942 | 0,965706 | 1.293.480.000 | |
| 2008-05-08 | HU0000705942 | 0,964021 | 1.291.220.000 | |
| 2008-05-07 | HU0000705942 | 0,961130 | 1.287.350.000 | |
| 2008-05-06 | HU0000705942 | 0,965188 | 1.292.780.000 | |
| 2008-05-05 | HU0000705942 | 0,962122 | 1.288.680.000 | |
| 2008-04-30 | HU0000705942 | 0,964058 | 1.291.270.000 | |
| 2008-04-29 | HU0000705942 | 0,961859 | 1.288.330.000 | |
| 2008-04-28 | HU0000705942 | 0,961903 | 1.288.390.000 | |
| 2008-04-25 | HU0000705942 | 0,963608 | 1.290.670.000 | |
| 2008-04-24 | HU0000705942 | 0,965253 | 1.292.870.000 | |
| 2008-04-23 | HU0000705942 | 0,966600 | 1.294.680.000 | |
| 2008-04-22 | HU0000705942 | 0,963961 | 1.291.140.000 | |
| 2008-04-21 | HU0000705942 | 0,960660 | 1.286.720.000 | |
| 2008-04-18 | HU0000705942 | 0,961502 | 1.287.850.000 | |
| 2008-04-17 | HU0000705942 | 0,964061 | 1.291.280.000 | |
| 2008-04-16 | HU0000705942 | 0,965415 | 1.293.090.000 | |
| 2008-04-15 | HU0000705942 | 0,964370 | 1.291.690.000 | |
| 2008-04-14 | HU0000705942 | 0,964064 | 1.291.280.000 | |
| 2008-04-11 | HU0000705942 | 0,960449 | 1.286.440.000 | |
| 2008-04-10 | HU0000705942 | 0,960454 | 1.286.440.000 | |
| 2008-04-09 | HU0000705942 | 0,961625 | 1.288.010.000 | |
| 2008-04-08 | HU0000705942 | 0,958071 | 1.283.250.000 | |
| 2008-04-07 | HU0000705942 | 0,954148 | 357.718.000 | |
| 2008-04-04 | HU0000705942 | 0,954813 | 357.967.000 | |
| 2008-04-03 | HU0000705942 | 0,954814 | 357.968.000 | |
| 2008-04-02 | HU0000705942 | 0,941542 | 352.992.000 | |
| 2008-04-01 | HU0000705942 | 0,934798 | 350.463.000 | |
| 2008-03-31 | HU0000705942 | 0,953353 | 357.420.000 | |
| 2008-03-28 | HU0000705942 | 0,956445 | 358.579.000 | |
| 2008-03-27 | HU0000705942 | 0,954638 | 357.902.000 | |
| 2008-03-26 | HU0000705942 | 0,961221 | 360.370.000 | |
| 2008-03-25 | HU0000705942 | 0,960806 | 360.214.000 | |
| 2008-03-21 | HU0000705942 | 0,960416 | 360.068.000 | |
| 2008-03-20 | HU0000705942 | 0,961625 | 360.521.000 | |
| 2008-03-19 | HU0000705942 | 0,952302 | 357.026.000 | |
| 2008-03-18 | HU0000705942 | 0,939872 | 352.366.000 | |
| 2008-03-17 | HU0000705942 | 0,945286 | 354.395.000 | |
| 2008-03-14 | HU0000705942 | 0,941721 | 353.059.000 | |
| 2008-03-13 | HU0000705942 | 0,936965 | 351.276.000 | |
| 2008-03-12 | HU0000705942 | 0,930915 | 349.008.000 | |
| 2008-03-11 | HU0000705942 | 0,929573 | 348.504.000 | |
| 2008-03-10 | HU0000705942 | 0,922731 | 345.939.000 | |
| 2008-03-07 | HU0000705942 | 0,950866 | 356.487.000 | |
| 2008-03-06 | HU0000705942 | 0,962655 | 360.907.000 | |
| 2008-03-05 | HU0000705942 | 0,959726 | 359.809.000 | |
| 2008-03-04 | HU0000705942 | 0,953818 | 357.594.000 | |
| 2008-03-03 | HU0000705942 | 0,961688 | 360.545.000 | |
| 2008-02-29 | HU0000705942 | 0,981710 | 368.051.000 | |
| 2008-02-28 | HU0000705942 | 0,988384 | 370.553.000 | |
| 2008-02-27 | HU0000705942 | 0,981906 | 368.125.000 | |
| 2008-02-26 | HU0000705942 | 0,986630 | 369.896.000 | |
| 2008-02-25 | HU0000705942 | 0,976412 | 366.065.000 | |
| 2008-02-22 | HU0000705942 | 0,977618 | 366.517.000 | |
| 2008-02-21 | HU0000705942 | 0,977087 | 366.318.000 | |
| 2008-02-20 | HU0000705942 | 0,981035 | 367.798.000 | |
| 2008-02-19 | HU0000705942 | 0,985648 | 369.527.000 | |
| 2008-02-18 | HU0000705942 | 0,986295 | 369.770.000 | |
| 2008-02-15 | HU0000705942 | 0,987643 | 370.275.000 | |
| 2008-02-14 | HU0000705942 | 0,987000 | 370.034.000 | |
| 2008-02-13 | HU0000705942 | 0,984585 | 369.129.000 | |
| 2008-02-12 | HU0000705942 | 0,982896 | 368.496.000 | |
| 2008-02-11 | HU0000705942 | 0,986735 | 369.935.000 | |
| 2008-02-08 | HU0000705942 | 0,986735 | 369.935.000 | |
| 2008-02-07 | HU0000705942 | 0,994227 | 372.744.000 | |
| 2008-02-06 | HU0000705942 | 0,998937 | 374.510.000 | |
| 2008-02-05 | HU0000705942 | 0,999969 | 374.897.000 | |
| 2008-02-04 | HU0000705942 | 0,999754 | 374.816.000 | |
| 2008-02-01 | HU0000705942 | 1,000108 | 374.949.000 | |
| 2008-01-31 | HU0000705942 | 0,999411 | 374.687.000 | |
| 2008-01-30 | HU0000705942 | 0,999270 | 374.634.000 | |
| 2008-01-29 | HU0000705942 | 1,000369 | 375.046.000 | |
| 2008-01-28 | HU0000705942 | 0,999601 | 374.759.000 | |
| 2008-01-25 | HU0000705942 | 0,997619 | 374.015.000 | |
| 2008-01-24 | HU0000705942 | 0,995353 | 373.166.000 | |
| 2008-01-23 | HU0000705942 | 0,995221 | 373.116.000 | |
| 2008-01-22 | HU0000705942 | 0,998435 | 374.321.000 | |
| 2008-01-18 | HU0000705942 | 1,000443 | 375.074.000 | |
| 2008-01-17 | HU0000705942 | 1,001274 | 375.386.000 | |
| 2008-01-16 | HU0000705942 | 1,002832 | 375.970.000 | |
| 2008-01-15 | HU0000705942 | 1,003005 | 376.035.000 | |
| 2008-01-14 | HU0000705942 | 1,002262 | 375.756.000 | |
| 2008-01-11 | HU0000705942 | 1,001491 | 375.467.000 | |
| 2008-01-10 | HU0000705942 | 1,001595 | 375.506.000 | |
| 2008-01-09 | HU0000705942 | 1,001156 | 375.342.000 | |
| 2008-01-08 | HU0000705942 | 0,997071 | 373.810.000 | |
| 2008-01-07 | HU0000705942 | 0,996986 | 373.778.000 | |
| 2008-01-04 | HU0000705942 | 0,997125 | 373.830.000 | |
| 2008-01-03 | HU0000705942 | 0,997406 | 373.936.000 | |
| 2008-01-02 | HU0000705942 | 0,996176 | 373.474.000 | |
| 2007-12-28 | HU0000705942 | 0,996059 | 373.431.000 | |
| 2007-12-27 | HU0000705942 | 0,994123 | 372.705.000 | |
| 2007-12-21 | HU0000705942 | 0,993568 | 372.497.000 | |
| 2007-12-20 | HU0000705942 | 0,995181 | 373.101.000 | |
| 2007-12-19 | HU0000705942 | 0,997186 | 373.853.000 | |
| 2007-12-18 | HU0000705942 | 0,997081 | 373.814.000 | |
| 2007-12-17 | HU0000705942 | 0,998937 | 374.510.000 | |
| 2007-12-14 | HU0000705942 | 1,001801 | 375.583.000 | |
| 2007-12-13 | HU0000705942 | 1,001185 | 375.352.000 | |
| 2007-12-12 | HU0000705942 | 1,002421 | 375.816.000 | |
| 2007-12-11 | HU0000705942 | 1,001996 | 375.656.000 | |
| 2007-12-10 | HU0000705942 | 1,001688 | 375.541.000 | |
| 2007-12-07 | HU0000705942 | 1,002674 | 375.911.000 | |
| 2007-12-06 | HU0000705942 | 0,998755 | 374.441.000 | |
| 2007-12-05 | HU0000705942 | 1,000444 | 375.075.000 | |
| 2007-12-04 | HU0000705942 | 1,000577 | 375.124.000 | |
| 2007-12-03 | HU0000705942 | 1,000554 | 375.116.000 | |
| 2007-11-30 | HU0000705942 | 0,999285 | 374.640.000 | |
| 2007-11-29 | HU0000705942 | 0,996871 | 373.735.000 | |
| 2007-11-28 | HU0000705942 | 0,997434 | 373.946.000 | |
| 2007-11-27 | HU0000705942 | 0,997475 | 373.961.000 | |
| 2007-11-26 | HU0000705942 | 0,998408 | 374.311.000 | |
| 2007-11-23 | HU0000705942 | 0,997791 | 374.080.000 | |
| 2007-11-22 | HU0000705942 | 1,000328 | 375.031.000 | |
| 2007-11-21 | HU0000705942 | 1,002178 | 375.725.000 | |