Aktuális árfolyam
1,7492
2025-11-27
Eszközérték
2 M
Forint
Hozam (1 hónap)
-2,59%
Évesített hozam
-32,62%
Maximum ár
1,8035
Minimum ár
1,7045
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,749170 | - |
| 2025-11-26 | 1,750242 | +0,06% |
| 2025-11-25 | 1,727027 | -1,33% |
| 2025-11-24 | 1,728553 | +0,09% |
| 2025-11-21 | 1,704468 | -1,39% |
| 2025-11-20 | 1,722873 | +1,08% |
| 2025-11-19 | 1,726935 | +0,24% |
| 2025-11-18 | 1,718229 | -0,50% |
| 2025-11-17 | 1,737706 | +1,13% |
| 2025-11-14 | 1,749811 | +0,70% |
| 2025-11-13 | 1,747087 | -0,16% |
| 2025-11-12 | 1,773922 | +1,54% |
| 2025-11-11 | 1,772422 | -0,08% |
| 2025-11-10 | 1,768999 | -0,19% |
| 2025-11-07 | 1,733132 | -2,03% |
| 2025-11-06 | 1,751653 | +1,07% |
| 2025-11-05 | 1,781596 | +1,71% |
| 2025-11-04 | 1,775835 | -0,32% |
| 2025-11-03 | 1,803548 | +1,56% |
| 2025-10-31 | 1,782708 | -1,16% |
| 2025-10-30 | 1,782285 | -0,02% |
| 2025-10-29 | 1,795712 | +0,75% |