maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap B sorozat
Évesített hozam: 1,57%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007059341,4599651.332.590
2024-03-25HU00007059341,4645261.336.750
2024-03-22HU00007059341,4651021.337.280
2024-03-21HU00007059341,4607201.333.280
2024-03-20HU00007059341,4487931.333.710
2024-03-19HU00007059341,4383681.323.120
2024-03-18HU00007059341,4393651.324.040
2024-03-14HU00007059341,4442751.327.090
2024-03-13HU00007059341,4446571.326.440
2024-03-12HU00007059341,4565871.338.980

2024-03-11HU00007059341,4410321.324.680
2024-03-08HU00007059341,4504811.333.370
2024-03-07HU00007059341,4599381.342.060
2024-03-06HU00007059341,4487941.331.820
2024-03-05HU00007059341,4353021.319.410
2024-03-04HU00007059341,4490151.332.020
2024-03-01HU00007059341,4470521.133.810
2024-02-29HU00007059341,4267831.117.930
2024-02-28HU00007059341,4240281.118.850
2024-02-27HU00007059341,4292541.124.850
2024-02-26HU00007059341,4303691.132.190
2024-02-23HU00007059341,4365211.134.560
2024-02-22HU00007059341,4380251.083.150
2024-02-21HU00007059341,4185941.068.510
2024-02-20HU00007059341,4232221.071.980
2024-02-19HU00007059341,4291531.076.440
2024-02-16HU00007059341,4274381.075.150
2024-02-15HU00007059341,4284391.077.610
2024-02-14HU00007059341,4295481.078.450
2024-02-13HU00007059341,4098461.060.420
2024-02-12HU00007059341,4317491.080.240
2024-02-09HU00007059341,4231181.069.380
2024-02-08HU00007059341,4164101.068.860
2024-02-07HU00007059341,4172681.069.510
2024-02-06HU00007059341,4134681.076.500
2024-02-05HU00007059341,3983571.064.990
2024-02-02HU00007059341,3862421.055.760
2024-02-01HU00007059341,3816021.054.720
2024-01-31HU00007059341,3721511.053.680
2024-01-30HU00007059341,3759251.056.580
2024-01-29HU00007059341,3832011.062.170
2024-01-26HU00007059341,3730861.054.400
2024-01-25HU00007059341,3690131.057.190
2024-01-24HU00007059341,3671141.055.730
2024-01-23HU00007059341,3553451.046.640
2024-01-22HU00007059341,3556871.047.010
2024-01-19HU00007059341,3535471.045.350
2024-01-18HU00007059341,3383041.033.580
2024-01-17HU00007059341,3198341.021.690
2024-01-16HU00007059341,3374711.037.330
2024-01-15HU00007059341,3434801.042.000
2024-01-12HU00007059341,3460951.056.580
2024-01-11HU00007059341,3357971.049.030
2024-01-10HU00007059341,3374961.050.360
2024-01-09HU00007059341,3404191.052.660
2024-01-08HU00007059341,3481991.058.720
2024-01-05HU00007059341,3404151.055.460
2024-01-04HU00007059341,3326501.049.340
2024-01-03HU00007059341,3345911.050.870
2024-01-02HU00007059341,3447541.058.870
2023-12-29HU00007059341,3535971.058.860
2023-12-28HU00007059341,3504821.056.420
2023-12-27HU00007059341,3510721.056.880
2023-12-22HU00007059341,3404691.048.590
2023-12-21HU00007059341,3440261.159.960
2023-12-20HU00007059341,3362441.153.250
2023-12-19HU00007059341,3490971.164.340
2023-12-18HU00007059341,3437871.159.760
2023-12-15HU00007059341,3445411.164.520
2023-12-14HU00007059341,3415561.161.940
2023-12-13HU00007059341,3288521.153.440
2023-12-12HU00007059341,3249901.150.060
2023-12-11HU00007059341,3269911.157.620
2023-12-08HU00007059341,3209231.151.310
2023-12-07HU00007059341,3147641.145.940
2023-12-06HU00007059341,3098891.142.770
2023-12-05HU00007059341,3061661.139.520
2023-12-04HU00007059341,3022841.136.140
2023-12-01HU00007059341,3062751.150.620
2023-11-30HU00007059341,2954681.141.100
2023-11-29HU00007059341,2908591.137.040
2023-11-28HU00007059341,2914391.152.230
2023-11-27HU00007059341,2827291.144.460
2023-11-24HU00007059341,2901261.154.740
2023-11-23HU00007059341,2930351.157.350
2023-11-22HU00007059341,2948931.159.010
2023-11-21HU00007059341,2935621.157.820
2023-11-20HU00007059341,2941121.166.240
2023-11-17HU00007059341,2931271.165.350
2023-11-16HU00007059341,2908711.163.320
2023-11-15HU00007059341,2940711.166.200
2023-11-14HU00007059341,2946941.166.760
2023-11-13HU00007059341,2712961.145.650
2023-11-10HU00007059341,2748001.150.960
2023-11-09HU00007059341,2659351.143.450
2023-11-08HU00007059341,2683241.143.610
2023-11-07HU00007059341,2718741.146.810
2023-11-06HU00007059341,2696111.146.820
2023-11-03HU00007059341,2659661.143.530
2023-11-02HU00007059341,2543341.133.020
2023-10-31HU00007059341,2127041.095.420
2023-10-30HU00007059341,2189091.110.380
2023-10-27HU00007059341,2154801.105.210
2023-10-26HU00007059341,2159461.105.640
2023-10-25HU00007059341,2256081.217.020
2023-10-24HU00007059341,2334511.225.950
2023-10-20HU00007059341,2315401.231.410
2023-10-19HU00007059341,2504541.215.660
2023-10-18HU00007059341,2544371.219.530
2023-10-17HU00007059341,2725941.237.600
2023-10-16HU00007059341,2751361.240.070
2023-10-13HU00007059341,2676521.232.790
2023-10-12HU00007059341,2697211.234.780
2023-10-11HU00007059341,2708891.235.910
2023-10-10HU00007059341,2662821.231.430
2023-10-09HU00007059341,2527701.221.000
2023-10-06HU00007059341,2596461.227.650
2023-10-05HU00007059341,2509941.219.220
2023-10-04HU00007059341,2549641.223.090
2023-10-03HU00007059341,2548341.222.960
2023-10-02HU00007059341,2622491.230.190
2023-09-29HU00007059341,2624161.230.350
2023-09-28HU00007059341,2654311.233.270
2023-09-27HU00007059341,2676091.235.390
2023-09-26HU00007059341,2624971.230.410
2023-09-25HU00007059341,2759571.261.080
2023-09-22HU00007059341,2784101.263.510
2023-09-21HU00007059341,2648961.252.650
2023-09-20HU00007059341,2845661.272.130
2023-09-19HU00007059341,2854801.273.030
2023-09-18HU00007059341,2943081.281.780
2023-09-15HU00007059341,2998571.287.270
2023-09-14HU00007059341,2988531.286.280
2023-09-13HU00007059341,2882891.275.820
2023-09-12HU00007059341,2891021.276.590
2023-09-11HU00007059341,2887781.276.270
2023-09-08HU00007059341,2835021.271.050
2023-09-07HU00007059341,2799001.267.480
2023-09-06HU00007059341,2907301.278.160
2023-09-05HU00007059341,3004641.288.200
2023-09-04HU00007059341,3041491.289.090
2023-09-01HU00007059341,2945041.279.560
2023-08-31HU00007059341,2804391.265.660
2023-08-30HU00007059341,2908511.275.650
2023-08-29HU00007059341,3000881.284.770
2023-08-28HU00007059341,2856021.270.460
2023-08-25HU00007059341,2783521.263.290
2023-08-24HU00007059341,2764281.261.390
2023-08-23HU00007059341,2792311.264.160
2023-08-22HU00007059341,2587711.245.580
2023-08-21HU00007059341,2531951.240.060
2023-08-18HU00007059341,2555451.242.390
2023-08-17HU00007059341,2648241.251.570
2023-08-16HU00007059341,2621531.262.960
2023-08-15HU00007059341,2676631.268.470
2023-08-14HU00007059341,2756991.276.490
2023-08-11HU00007059341,2789301.279.720
2023-08-10HU00007059341,2968671.297.670
2023-08-09HU00007059341,2922671.293.070
2023-08-08HU00007059341,2904981.291.300
2023-08-07HU00007059341,3064711.307.230
2023-08-04HU00007059341,3151901.319.890
2023-08-03HU00007059341,3152041.319.900
2023-08-02HU00007059341,3097011.314.380
2023-08-01HU00007059341,3401851.344.970
2023-07-31HU00007059341,3465751.352.210
2023-07-28HU00007059341,3500741.355.730
2023-07-27HU00007059341,3237711.329.310
2023-07-26HU00007059341,3219451.327.480
2023-07-25HU00007059341,3214341.326.970
2023-07-24HU00007059341,3048301.310.290
2023-07-21HU00007059341,2890001.294.400
2023-07-20HU00007059341,2834211.286.800
2023-07-19HU00007059341,2911991.294.350
2023-07-18HU00007059341,2913431.294.500
2023-07-17HU00007059341,2958211.298.980
2023-07-14HU00007059341,2995911.306.660
2023-07-13HU00007059341,3036031.348.320
2023-07-12HU00007059341,3002961.345.400
2023-07-11HU00007059341,2823841.327.890
2023-07-10HU00007059341,2734421.318.630
2023-07-07HU00007059341,2790781.324.410
2023-07-06HU00007059341,2740951.319.260
2023-07-05HU00007059341,2999331.346.010
2023-07-04HU00007059341,3106321.357.090
2023-07-03HU00007059341,3061571.352.450
2023-06-30HU00007059341,2941401.340.010
2023-06-29HU00007059341,2829001.328.080
2023-06-28HU00007059341,2856941.334.920
2023-06-27HU00007059341,2905291.339.940
2023-06-26HU00007059341,2830421.332.170
2023-06-23HU00007059341,2850591.336.120
2023-06-22HU00007059341,2883431.341.030
2023-06-21HU00007059341,2956341.348.620
2023-06-20HU00007059341,3044371.355.770
2023-06-19HU00007059341,3252121.377.360
2023-06-16HU00007059341,3284231.380.700
2023-06-15HU00007059341,3375401.390.180
2023-06-14HU00007059341,3328731.382.340
2023-06-13HU00007059341,3284111.379.230
2023-06-12HU00007059341,3193901.370.490
2023-06-09HU00007059341,3180081.406.120
2023-06-08HU00007059341,3114911.399.170
2023-06-07HU00007059341,3141881.402.050
2023-06-06HU00007059341,3118621.399.520
2023-06-05HU00007059341,3014481.388.410
2023-06-02HU00007059341,2974501.384.140
2023-06-01HU00007059341,2759401.361.190
2023-05-31HU00007059341,2647871.352.990
2023-05-30HU00007059341,2760431.365.030
2023-05-26HU00007059341,2848881.380.890
2023-05-25HU00007059341,2674371.375.600
2023-05-24HU00007059341,2633041.371.110
2023-05-23HU00007059341,2731481.381.800
2023-05-22HU00007059341,2847861.394.430
2023-05-19HU00007059341,2751781.384.000
2023-05-18HU00007059341,2737831.382.490
2023-05-17HU00007059341,2730171.381.660
2023-05-16HU00007059341,2671551.375.290
2023-05-15HU00007059341,2711051.394.000
2023-05-12HU00007059341,2504311.371.300
2023-05-11HU00007059341,2584841.380.130
2023-05-10HU00007059341,2600101.381.800
2023-05-09HU00007059341,2565781.377.980
2023-05-08HU00007059341,2577731.379.300
2023-05-05HU00007059341,2546701.375.890
2023-05-04HU00007059341,2397621.359.540
2023-05-03HU00007059341,2292701.348.040
2023-05-02HU00007059341,2371141.356.640
2023-04-28HU00007059341,2471641.367.660
2023-04-27HU00007059341,2351891.354.530
2023-04-26HU00007059341,2265611.345.070
2023-04-25HU00007059341,2208781.338.840
2023-04-24HU00007059341,2444271.364.660
2023-04-21HU00007059341,2532421.374.330
2023-04-20HU00007059341,2666321.389.010
2023-04-19HU00007059341,2682751.390.810
2023-04-18HU00007059341,2801201.406.470
2023-04-17HU00007059341,2832001.409.860
2023-04-14HU00007059341,2682361.393.420
2023-04-13HU00007059341,2747811.400.610
2023-04-12HU00007059341,2709621.396.380
2023-04-11HU00007059341,2820471.408.560
2023-04-06HU00007059341,2694261.394.490
2023-04-05HU00007059341,2635141.389.710
2023-04-04HU00007059341,2738151.401.040
2023-04-03HU00007059341,2827471.414.830
2023-03-31HU00007059341,2809201.420.730
2023-03-30HU00007059341,2804091.420.170
2023-03-29HU00007059341,2742931.413.380
2023-03-28HU00007059341,2663531.404.580
2023-03-27HU00007059341,2584011.385.020
2023-03-24HU00007059341,2694631.397.200
2023-03-23HU00007059341,2635491.390.690
2023-03-22HU00007059341,2478871.373.450
2023-03-21HU00007059341,2410471.365.920
2023-03-20HU00007059341,2257101.349.040
2023-03-17HU00007059341,2365111.360.930
2023-03-16HU00007059341,2354891.357.810
2023-03-14HU00007059341,2353801.357.690
2023-03-13HU00007059341,2446161.367.810
2023-03-10HU00007059341,2542301.378.380
2023-03-09HU00007059341,2730341.398.540
2023-03-08HU00007059341,2922701.419.670
2023-03-07HU00007059341,2909741.418.240
2023-03-06HU00007059341,3013281.429.570
2023-03-03HU00007059341,3045671.427.110
2023-03-02HU00007059341,2937841.415.320
2023-03-01HU00007059341,2909911.412.260
2023-02-28HU00007059341,2687671.387.950
2023-02-27HU00007059341,2797601.399.980
2023-02-24HU00007059341,2792701.399.440
2023-02-23HU00007059341,3019401.424.240
2023-02-22HU00007059341,2888271.400.000
2023-02-21HU00007059341,2968701.408.730
2023-02-20HU00007059341,3163101.429.850
2023-02-17HU00007059341,3124341.423.110
2023-02-16HU00007059341,3211271.432.530
2023-02-15HU00007059341,3143541.425.190
2023-02-14HU00007059341,3252291.436.980
2023-02-13HU00007059341,3347151.447.240
2023-02-10HU00007059341,3289341.440.970
2023-02-09HU00007059341,3408781.451.400
2023-02-08HU00007059341,3312341.440.960
2023-02-07HU00007059341,3345681.444.570
2023-02-06HU00007059341,3240421.496.240
2023-02-03HU00007059341,3383351.511.560
2023-02-02HU00007059341,3466051.520.900
2023-02-01HU00007059341,3541961.529.470
2023-01-31HU00007059341,3433421.517.210
2023-01-30HU00007059341,3510671.525.940
2023-01-27HU00007059341,3776981.556.020
2023-01-26HU00007059341,3792251.557.740
2023-01-25HU00007059341,3596831.535.670
2023-01-24HU00007059341,3666691.543.190
2023-01-23HU00007059341,3676041.494.390
2023-01-20HU00007059341,3586291.473.160
2023-01-19HU00007059341,3394901.452.400
2023-01-18HU00007059341,3371701.449.890
2023-01-17HU00007059341,3423591.455.510
2023-01-16HU00007059341,3423571.455.510
2023-01-13HU00007059341,3435501.455.810
2023-01-12HU00007059341,3392911.448.200
2023-01-11HU00007059341,3359671.436.630
2023-01-10HU00007059341,3288521.425.990
2023-01-09HU00007059341,3362871.433.970
2023-01-06HU00007059341,3284231.425.510
2023-01-05HU00007059341,3054021.400.810
2023-01-04HU00007059341,3001981.379.150
2023-01-03HU00007059341,2760261.353.410
2023-01-02HU00007059341,2507631.326.620
2022-12-30HU00007059341,2514321.327.330
2022-12-29HU00007059341,2620671.338.610
2022-12-28HU00007059341,2550921.337.490
2022-12-27HU00007059341,2539031.336.220
2022-12-23HU00007059341,2532201.333.490
2022-12-22HU00007059341,2540341.334.360
2022-12-21HU00007059341,2545671.334.930
2022-12-20HU00007059341,2467271.326.580
2022-12-19HU00007059341,2496621.329.220
2022-12-16HU00007059341,2508371.332.560
2022-12-15HU00007059341,2460461.327.460
2022-12-14HU00007059341,2715781.354.660
2022-12-13HU00007059341,2799441.363.570
2022-12-12HU00007059341,2714141.358.020
2022-12-09HU00007059341,2940161.382.160
2022-12-08HU00007059341,2924251.377.920
2022-12-07HU00007059341,2748641.363.020
2022-12-06HU00007059341,2933541.382.340
2022-12-05HU00007059341,2976961.386.980
2022-12-02HU00007059341,2947371.383.820
2022-12-01HU00007059341,3031461.395.130
2022-11-30HU00007059341,3112721.403.580
2022-11-29HU00007059341,2794601.369.530
2022-11-28HU00007059341,2463251.334.030
2022-11-25HU00007059341,2592411.347.350
2022-11-24HU00007059341,2691251.357.920
2022-11-23HU00007059341,2610011.348.630
2022-11-22HU00007059341,2641321.351.980
2022-11-21HU00007059341,2660971.347.510
2022-11-18HU00007059341,2677221.349.240
2022-11-17HU00007059341,2691321.350.740
2022-11-16HU00007059341,2720991.354.920
2022-11-15HU00007059341,2948761.379.180
2022-11-14HU00007059341,2670691.351.880
2022-11-11HU00007059341,2688341.353.760
2022-11-10HU00007059341,2583241.341.560
2022-11-09HU00007059341,2416491.323.780
2022-11-08HU00007059341,2533881.336.290
2022-11-07HU00007059341,2520371.334.850
2022-11-04HU00007059341,2588921.342.160
2022-11-03HU00007059341,2293591.310.680
2022-11-02HU00007059341,2223981.310.610
2022-10-28HU00007059341,1957011.300.320
2022-10-27HU00007059341,2008961.305.960
2022-10-26HU00007059341,2013471.310.830
2022-10-25HU00007059341,2046761.314.460
2022-10-24HU00007059341,2022561.311.820
2022-10-21HU00007059341,2440091.356.760
2022-10-20HU00007059341,2407031.353.150
2022-10-19HU00007059341,2309711.342.970
2022-10-18HU00007059341,2439501.357.130
2022-10-17HU00007059341,2489621.364.160
2022-10-14HU00007059341,2355951.349.560
2022-10-13HU00007059341,2396121.353.950
2022-10-12HU00007059341,2472191.362.250
2022-10-11HU00007059341,2495471.364.800
2022-10-10HU00007059341,2698431.386.960
2022-10-07HU00007059341,2638851.386.350
2022-10-06HU00007059341,2818461.411.740
2022-10-05HU00007059341,2760131.421.070
2022-10-04HU00007059341,2673941.411.470
2022-10-03HU00007059341,2470851.385.900
2022-09-30HU00007059341,2399951.380.500
2022-09-29HU00007059341,2494851.391.030
2022-09-28HU00007059341,2841361.438.820
2022-09-27HU00007059341,2893491.444.670
2022-09-26HU00007059341,2835491.437.570
2022-09-23HU00007059341,2853611.439.600
2022-09-22HU00007059341,2979701.453.720
2022-09-21HU00007059341,3118201.487.040
2022-09-20HU00007059341,3148431.490.460
2022-09-19HU00007059341,3122081.487.480
2022-09-19HU00007059341,3146931.490.290
2022-09-16HU00007059341,3154451.491.150
2022-09-16HU00007059341,3179351.493.970
2022-09-15HU00007059341,3306821.508.420
2022-09-15HU00007059341,3331631.511.230
2022-09-14HU00007059341,3408441.516.120
2022-09-13HU00007059341,3324431.506.620
2022-09-12HU00007059341,3500921.526.570
2022-09-09HU00007059341,3469801.523.050
2022-09-08HU00007059341,3394451.514.530
2022-09-07HU00007059341,3469401.523.010
2022-09-06HU00007059341,3477871.523.970
2022-09-05HU00007059341,3614011.539.050
2022-09-02HU00007059341,3589171.536.240
2022-09-01HU00007059341,3569141.533.980
2022-08-31HU00007059341,3759201.557.210
2022-08-30HU00007059341,3700811.550.010
2022-08-29HU00007059341,3893761.573.220
2022-08-26HU00007059341,3957851.580.480
2022-08-25HU00007059341,3997341.564.890
2022-08-24HU00007059341,3801541.550.380
2022-08-23HU00007059341,3817631.556.140
2022-08-22HU00007059341,3717431.544.860
2022-08-19HU00007059341,3764641.547.670
2022-08-18HU00007059341,3837741.555.890
2022-08-17HU00007059341,3856201.557.960
2022-08-16HU00007059341,3913811.564.440
2022-08-15HU00007059341,3874911.556.970
2022-08-12HU00007059341,3783621.542.800
2022-08-11HU00007059341,3665241.530.420
2022-08-10HU00007059341,3615121.524.810
2022-08-09HU00007059341,3536301.515.980
2022-08-08HU00007059341,3625461.530.250
2022-08-05HU00007059341,3598131.527.180
2022-08-04HU00007059341,3607391.528.220
2022-08-03HU00007059341,3533561.519.930
2022-08-02HU00007059341,3426981.507.960
2022-08-01HU00007059341,3459521.511.610
2022-07-29HU00007059341,3540731.520.730
2022-07-28HU00007059341,3659781.534.100
2022-07-27HU00007059341,3639421.531.810
2022-07-26HU00007059341,3497991.515.930
2022-07-25HU00007059341,3471911.513.000
2022-07-22HU00007059341,3559761.522.870
2022-07-21HU00007059341,3562911.523.220
2022-07-20HU00007059341,3458251.511.470
2022-07-19HU00007059341,3413361.506.430
2022-07-18HU00007059341,3446771.510.180
2022-07-15HU00007059341,3378831.502.550
2022-07-14HU00007059341,3346241.500.220
2022-07-13HU00007059341,3438711.525.050
2022-07-12HU00007059341,3495901.531.540
2022-07-11HU00007059341,3465951.530.330
2022-07-08HU00007059341,3801241.566.950
2022-07-07HU00007059341,3707791.556.340
2022-07-06HU00007059341,3378961.515.400
2022-07-05HU00007059341,3336371.510.570
2022-07-04HU00007059341,3290491.505.380
2022-07-01HU00007059341,3251221.500.930
2022-06-30HU00007059341,3341591.506.130
2022-06-29HU00007059341,3419111.514.880
2022-06-28HU00007059341,3471821.520.830
2022-06-27HU00007059341,3507341.524.840
2022-06-24HU00007059341,3460161.517.900
2022-06-23HU00007059341,3236881.492.730
2022-06-22HU00007059341,3168751.485.040
2022-06-21HU00007059341,3381851.509.070
2022-06-20HU00007059341,3227221.491.730
2022-06-17HU00007059341,3213361.491.230
2022-06-16HU00007059341,3238131.494.650
2022-06-15HU00007059341,3587561.534.100
2022-06-14HU00007059341,3447641.518.300
2022-06-13HU00007059341,3306991.502.420
2022-06-10HU00007059341,3679631.544.120
2022-06-09HU00007059341,3768491.554.150
2022-06-08HU00007059341,4035401.608.910
2022-06-07HU00007059341,3855991.588.340
2022-06-03HU00007059341,3668361.566.830
2022-06-02HU00007059341,3875901.588.090
2022-06-01HU00007059341,3750611.573.750
2022-05-31HU00007059341,3855341.585.730
2022-05-30HU00007059341,3651621.562.420
2022-05-27HU00007059341,3566421.552.670
2022-05-26HU00007059341,3350291.527.930
2022-05-25HU00007059341,3206541.511.480
2022-05-24HU00007059341,3059951.494.700
2022-05-23HU00007059341,3441781.538.400
2022-05-20HU00007059341,3454971.539.910
2022-05-19HU00007059341,3403791.534.050
2022-05-18HU00007059341,3414811.535.310
2022-05-17HU00007059341,3630491.560.000
2022-05-16HU00007059341,3363281.532.190
2022-05-13HU00007059341,3417441.538.400
2022-05-12HU00007059341,3093601.501.270
2022-05-11HU00007059341,3148571.505.070
2022-05-10HU00007059341,3071911.496.290
2022-05-09HU00007059341,3135471.503.570
2022-05-06HU00007059341,3450181.539.590
2022-05-05HU00007059341,3587261.555.280
2022-05-04HU00007059341,3962671.598.250
2022-05-03HU00007059341,4071461.597.070
2022-05-02HU00007059341,3969541.585.640
2022-04-29HU00007059341,4053291.589.140
2022-04-28HU00007059341,3823121.563.110
2022-04-27HU00007059341,3613251.538.640
2022-04-26HU00007059341,3438611.538.070
2022-04-25HU00007059341,3488181.541.870
2022-04-22HU00007059341,3665861.562.180
2022-04-21HU00007059341,3678181.562.090
2022-04-20HU00007059341,3910011.588.570
2022-04-19HU00007059341,3999171.598.750
2022-04-14HU00007059341,4107581.611.130
2022-04-13HU00007059341,4295521.632.130
2022-04-12HU00007059341,4200501.621.280
2022-04-11HU00007059341,4120211.610.620
2022-04-08HU00007059341,4321501.633.580
2022-04-07HU00007059341,4238581.624.120
2022-04-06HU00007059341,4334111.635.020
2022-04-05HU00007059341,4525301.656.830
2022-04-04HU00007059341,4677551.673.180
2022-04-01HU00007059341,4370651.635.230
2022-03-31HU00007059341,4128301.607.330
2022-03-30HU00007059341,4299041.631.070
2022-03-29HU00007059341,4435161.646.600
2022-03-28HU00007059341,4207791.620.660
2022-03-25HU00007059341,4164161.613.340
2022-03-24HU00007059341,4280291.626.560
2022-03-23HU00007059341,4294761.629.710
2022-03-22HU00007059341,4328291.633.530
2022-03-21HU00007059341,4013621.592.760
2022-03-18HU00007059341,4242721.618.300
2022-03-17HU00007059341,3970851.609.240
2022-03-16HU00007059341,4054691.618.890
2022-03-11HU00007059341,3483331.554.020
2022-03-10HU00007059341,3577701.563.990
2022-03-09HU00007059341,3871791.597.870
2022-03-08HU00007059341,3587031.565.070
2022-03-07HU00007059341,3682561.576.070
2022-03-04HU00007059341,3972621.625.670
2022-03-03HU00007059341,4223681.654.880
2022-03-02HU00007059341,4340981.668.530
2022-03-01HU00007059341,4311031.665.040
2022-02-28HU00007059341,4437061.679.710
2022-02-25HU00007059341,4760161.720.970
2022-02-24HU00007059341,4364921.674.880
2022-02-23HU00007059341,4964731.744.820
2022-02-22HU00007059341,5092551.760.930
2022-02-21HU00007059341,5236951.775.420
2022-02-18HU00007059341,5441121.799.210
2022-02-17HU00007059341,5698601.829.210
2022-02-16HU00007059341,5806221.810.760
2022-02-15HU00007059341,5761771.805.670
2022-02-14HU00007059341,5506281.787.330
2022-02-11HU00007059341,5656821.804.680
2022-02-10HU00007059341,5779351.810.950
2022-02-09HU00007059341,5825621.816.260
2022-02-08HU00007059341,5580791.789.250
2022-02-07HU00007059341,5414141.767.340
2022-02-04HU00007059341,5377441.763.130
2022-02-03HU00007059341,5530961.780.740
2022-02-02HU00007059341,5740521.805.050
2022-02-01HU00007059341,5831591.810.470
2022-01-31HU00007059341,5761191.802.420
2022-01-28HU00007059341,5322971.752.300
2022-01-27HU00007059341,5376621.755.670
2022-01-26HU00007059341,5403551.753.250
2022-01-25HU00007059341,5384811.761.890
2022-01-24HU00007059341,5304831.776.080
2022-01-21HU00007059341,5756641.828.510
2022-01-20HU00007059341,6042601.861.690
2022-01-19HU00007059341,5820021.827.980
2022-01-18HU00007059341,5746091.817.440
2022-01-17HU00007059341,5962611.841.800
2022-01-14HU00007059341,5926601.832.440
2022-01-13HU00007059341,5984931.839.150
2022-01-12HU00007059341,6195651.870.230
2022-01-11HU00007059341,6007181.848.760
2022-01-10HU00007059341,5721081.796.080
2022-01-07HU00007059341,5713991.801.470
2022-01-06HU00007059341,5680211.797.590
2022-01-05HU00007059341,5700911.799.970
2022-01-04HU00007059341,5852361.802.930
2022-01-03HU00007059341,5817681.796.990
2021-12-31HU00007059341,5707471.784.470
2021-12-30HU00007059341,5722471.782.470
2021-12-29HU00007059341,5602881.752.710
2021-12-28HU00007059341,5674471.685.410
2021-12-27HU00007059341,5701171.688.280
2021-12-23HU00007059341,5651851.682.980
2021-12-22HU00007059341,5582901.675.570
2021-12-21HU00007059341,5518321.662.940
2021-12-20HU00007059341,5246741.776.730
2021-12-17HU00007059341,5481741.797.920
2021-12-16HU00007059341,5580961.815.650
2021-12-15HU00007059341,5516661.808.150
2021-12-14HU00007059341,5571921.814.590
2021-12-13HU00007059341,5622001.820.160
2021-12-10HU00007059341,5810831.836.820
2021-12-09HU00007059341,5844001.839.320
2021-12-08HU00007059341,5868681.842.180
2021-12-07HU00007059341,5879671.841.460
2021-12-06HU00007059341,5599191.809.890
2021-12-03HU00007059341,5504311.964.270
2021-12-02HU00007059341,5705081.988.690
2021-12-01HU00007059341,5645421.981.140
2021-11-30HU00007059341,5370191.945.340
2021-11-29HU00007059341,5526341.960.560
2021-11-26HU00007059341,5398331.941.000
2021-11-25HU00007059341,6068452.051.850
2021-11-24HU00007059341,6061202.050.930
2021-11-23HU00007059341,5960002.034.600
2021-11-22HU00007059341,6025962.043.010
2021-11-19HU00007059341,6160162.055.360
2021-11-18HU00007059341,6126382.057.430
2021-11-17HU00007059341,6345992.070.460
2021-11-16HU00007059341,6356802.033.940
2021-11-15HU00007059341,6252602.022.420
2021-11-12HU00007059341,6283472.031.580
2021-11-11HU00007059341,6251912.025.440
2021-11-10HU00007059341,6018461.996.350
2021-11-09HU00007059341,6014021.995.790
2021-11-08HU00007059341,6084321.999.590
2021-11-05HU00007059341,5980041.972.770
2021-11-04HU00007059341,5981911.979.450
2021-11-03HU00007059341,5893571.966.560
2021-11-02HU00007059341,5854791.961.760
2021-10-29HU00007059341,5821571.957.650
2021-10-28HU00007059341,6020021.982.200
2021-10-27HU00007059341,6111782.005.490
2021-10-26HU00007059341,6251462.018.510
2021-10-25HU00007059341,6220392.007.990
2021-10-22HU00007059341,6117121.991.720
2021-10-21HU00007059341,6167061.993.400
2021-10-20HU00007059341,6295782.013.770
2021-10-19HU00007059341,6286972.047.390
2021-10-18HU00007059341,6182712.022.980
2021-10-15HU00007059341,6210662.032.900
2021-10-14HU00007059341,6011002.001.020
2021-10-13HU00007059341,5995401.999.070
2021-10-12HU00007059341,5870151.978.560
2021-10-11HU00007059341,5968791.990.850
2021-10-08HU00007059341,5909341.987.430
2021-10-07HU00007059341,5867791.980.250
2021-10-06HU00007059341,5479291.931.620
2021-10-05HU00007059341,5581001.944.310
2021-10-04HU00007059341,5384881.932.260
2021-10-01HU00007059341,5588841.957.880
2021-09-30HU00007059341,5659421.951.680
2021-09-29HU00007059341,5500621.931.890
2021-09-28HU00007059341,5525971.935.050
2021-09-27HU00007059341,5742361.962.010
2021-09-24HU00007059341,5569571.910.810
2021-09-23HU00007059341,5703341.927.230
2021-09-22HU00007059341,5580181.890.780
2021-09-21HU00007059341,5383621.866.930
2021-09-20HU00007059341,5313111.900.840
2021-09-17HU00007059341,5706932.221.560
2021-09-16HU00007059341,5746482.208.110
2021-09-15HU00007059341,5779812.212.790
2021-09-14HU00007059341,5865512.224.800
2021-09-13HU00007059341,5971382.239.650
2021-09-10HU00007059341,5922462.232.790
2021-09-09HU00007059341,5905102.230.350
2021-09-08HU00007059341,5946952.238.180
2021-09-07HU00007059341,6128802.189.510
2021-09-06HU00007059341,6092102.184.530
2021-09-03HU00007059341,5987082.166.300
2021-09-02HU00007059341,5986712.166.250
2021-09-01HU00007059341,6060322.172.330
2021-08-31HU00007059341,5888262.149.050
2021-08-30HU00007059341,5711392.124.940
2021-08-27HU00007059341,5679872.120.680
2021-08-26HU00007059341,5543752.102.270
2021-08-25HU00007059341,5691312.122.230
2021-08-24HU00007059341,5670842.300.790
2021-08-23HU00007059341,5377642.248.920
2021-08-19HU00007059341,5248202.229.990
2021-08-18HU00007059341,5578202.278.250
2021-08-17HU00007059341,5461352.261.160
2021-08-16HU00007059341,5597082.281.010
2021-08-13HU00007059341,5746302.295.760
2021-08-12HU00007059341,5813052.304.900
2021-08-11HU00007059341,5916752.318.220
2021-08-10HU00007059341,5894352.314.960
2021-08-09HU00007059341,5867172.311.000
2021-08-06HU00007059341,5781312.302.810
2021-08-05HU00007059341,5847552.312.470
2021-08-04HU00007059341,5817202.347.900
2021-08-03HU00007059341,5665412.325.370
2021-08-02HU00007059341,5701122.290.280
2021-07-30HU00007059341,5562112.270.000
2021-07-29HU00007059341,5717682.293.670
2021-07-28HU00007059341,5603252.269.170
2021-07-27HU00007059341,5307742.228.270
2021-07-26HU00007059341,5588622.269.150
2021-07-23HU00007059341,5872022.310.410
2021-07-22HU00007059341,6045582.335.870
2021-07-21HU00007059341,5986102.325.000
2021-07-20HU00007059341,5908152.319.100
2021-07-19HU00007059341,5837502.328.680
2021-07-16HU00007059341,6153362.374.490
2021-07-15HU00007059341,6249572.388.630
2021-07-14HU00007059341,6254122.386.800
2021-07-13HU00007059341,6171522.373.030
2021-07-12HU00007059341,6057602.358.180
2021-07-09HU00007059341,6083942.362.050
2021-07-08HU00007059341,5873332.331.880
2021-07-07HU00007059341,6181752.375.360
2021-07-06HU00007059341,6212872.364.880
2021-07-05HU00007059341,6384812.388.950
2021-07-02HU00007059341,6433662.373.960
2021-07-01HU00007059341,6421132.371.550
2021-06-30HU00007059341,6492502.376.840
2021-06-29HU00007059341,6530122.407.700
2021-06-28HU00007059341,6551282.410.780
2021-06-25HU00007059341,6558542.411.840
2021-06-24HU00007059341,6452672.396.420
2021-06-23HU00007059341,6296862.383.510
2021-06-22HU00007059341,6180052.366.420
2021-06-21HU00007059341,6225952.367.130
2021-06-18HU00007059341,6214072.365.400
2021-06-17HU00007059341,6337032.383.410
2021-06-16HU00007059341,6183342.361.340
2021-06-15HU00007059341,6243092.370.060
2021-06-14HU00007059341,6368022.388.290
2021-06-11HU00007059341,6278462.375.220
2021-06-10HU00007059341,6308212.379.560
2021-06-09HU00007059341,6181282.352.110
2021-06-08HU00007059341,6221642.357.980
2021-06-07HU00007059341,6285172.355.320
2021-06-04HU00007059341,6372712.342.840
2021-06-03HU00007059341,6207902.318.960
2021-06-02HU00007059341,6309442.362.190
2021-06-01HU00007059341,6203542.346.850
2021-05-31HU00007059341,5984362.315.110
2021-05-28HU00007059341,5951112.300.050
2021-05-27HU00007059341,5858342.285.680
2021-05-26HU00007059341,5781112.274.550
2021-05-25HU00007059341,5665692.257.910
2021-05-21HU00007059341,5529982.253.250
2021-05-20HU00007059341,5639092.267.510
2021-05-19HU00007059341,5472332.243.330
2021-05-18HU00007059341,5586742.259.410
2021-05-17HU00007059341,5429782.236.660
2021-05-14HU00007059341,5465932.236.890
2021-05-13HU00007059341,5310492.207.970
2021-05-12HU00007059341,5351272.213.860
2021-05-11HU00007059341,5593342.248.770
2021-05-10HU00007059341,5740072.269.930
2021-05-07HU00007059341,5975152.303.830
2021-05-06HU00007059341,5875022.290.630
2021-05-05HU00007059341,5812292.280.490
2021-05-04HU00007059341,5687052.262.970
2021-05-03HU00007059341,5809802.280.680
2021-04-30HU00007059341,5824502.282.800
2021-04-29HU00007059341,5982172.306.010
2021-04-28HU00007059341,6057762.317.430
2021-04-27HU00007059341,6021842.307.460
2021-04-26HU00007059341,5975462.300.780
2021-04-23HU00007059341,5980672.301.530
2021-04-22HU00007059341,5881292.287.210
2021-04-21HU00007059341,5840872.279.860
2021-04-20HU00007059341,5731672.266.080
2021-04-19HU00007059341,5863132.262.170
2021-04-16HU00007059341,6025052.288.610
2021-04-15HU00007059341,5945972.277.320
2021-04-14HU00007059341,5916862.266.200
2021-04-13HU00007059341,5886782.261.920
2021-04-12HU00007059341,5830042.253.840
2021-04-09HU00007059341,5882502.261.310
2021-04-08HU00007059341,6056202.286.040
2021-04-07HU00007059341,5900632.259.930
2021-04-06HU00007059341,6187742.301.730
2021-04-01HU00007059341,6199742.302.190
2021-03-31HU00007059341,5999792.269.670
2021-03-30HU00007059341,5968832.262.300
2021-03-29HU00007059341,5868192.248.040
2021-03-26HU00007059341,5826032.242.070
2021-03-25HU00007059341,5606172.210.920
2021-03-24HU00007059341,5595942.206.180
2021-03-23HU00007059341,5820032.226.290
2021-03-22HU00007059341,5989402.251.560
2021-03-19HU00007059341,6054902.260.790
2021-03-18HU00007059341,6020512.222.360
2021-03-17HU00007059341,6068792.228.540
2021-03-16HU00007059341,6192642.245.720
2021-03-12HU00007059341,6072972.210.260
2021-03-11HU00007059341,6294562.240.740
2021-03-10HU00007059341,5903262.148.030
2021-03-09HU00007059341,5969162.156.940
2021-03-08HU00007059341,5777042.136.180
2021-03-05HU00007059341,5952812.157.530
2021-03-04HU00007059341,5988062.158.970
2021-03-03HU00007059341,6128302.180.270
2021-03-02HU00007059341,6137282.177.660
2021-03-01HU00007059341,6282622.194.750
2021-02-26HU00007059341,5832222.122.870
2021-02-25HU00007059341,6079612.135.730
2021-02-24HU00007059341,6281232.162.510
2021-02-23HU00007059341,6390632.176.890
2021-02-22HU00007059341,6496192.231.740
2021-02-19HU00007059341,6923372.291.420
2021-02-18HU00007059341,6823212.273.850
2021-02-17HU00007059341,7097052.044.790
2021-02-16HU00007059341,7061252.009.900
2021-02-15HU00007059341,7116151.994.650
2021-02-12HU00007059341,7036861.831.220
2021-02-11HU00007059341,7005761.822.880
2021-02-10HU00007059341,6840701.801.700
2021-02-09HU00007059341,6739141.781.380
2021-02-08HU00007059341,6711272.003.540
2021-02-05HU00007059341,6730051.987.210
2021-02-04HU00007059341,6611011.954.110
2021-02-03HU00007059341,6579261.943.700
2021-02-02HU00007059341,6451601.922.030
2021-02-01HU00007059341,6166901.878.840
2021-01-29HU00007059341,5760061.804.230
2021-01-28HU00007059341,6083671.841.280
2021-01-27HU00007059341,6089901.800.030
2021-01-26HU00007059341,6404961.814.100
2021-01-25HU00007059341,6525651.817.500
2021-01-22HU00007059341,6354611.777.990
2021-01-21HU00007059341,6570091.707.050
2021-01-20HU00007059341,6530581.701.190
2021-01-19HU00007059341,6296451.674.160
2021-01-18HU00007059341,6144751.650.260
2021-01-15HU00007059341,6075831.616.080
2021-01-14HU00007059341,6227471.634.560
2021-01-13HU00007059341,5956961.607.480
2021-01-12HU00007059341,5948531.610.300
2021-01-11HU00007059341,5851011.579.820
2021-01-08HU00007059341,5873071.551.980
2021-01-07HU00007059341,5465111.442.280
2021-01-06HU00007059341,5341411.430.540
2021-01-05HU00007059341,5415151.437.020
2021-01-04HU00007059341,5169661.414.130
2020-12-31HU00007059341,5056941.403.630
2020-12-30HU00007059341,5083111.386.120
2020-12-29HU00007059341,4863181.191.440
2020-12-28HU00007059341,4695421.170.100
2020-12-23HU00007059341,4823651.184.380
2020-12-22HU00007059341,4692071.294.010
2020-12-21HU00007059341,4784871.361.170
2020-12-18HU00007059341,4920251.370.340
2020-12-17HU00007059341,4966621.374.600
2020-12-16HU00007059341,4919931.356.220
2020-12-15HU00007059341,4836161.331.700
2020-12-14HU00007059341,4779231.312.790
2020-12-11HU00007059341,4881871.255.850
2020-12-10HU00007059341,4942221.250.430
2020-12-09HU00007059341,4849211.232.140
2020-12-08HU00007059341,4892131.234.190
2020-12-07HU00007059341,4930181.226.290
2020-12-04HU00007059341,4841111.215.950
2020-12-03HU00007059341,4743791.202.510
2020-12-02HU00007059341,4643901.188.070
2020-12-01HU00007059341,4684151.169.430
2020-11-30HU00007059341,4452751.095.960
2020-11-27HU00007059341,4846101.039.380
2020-11-26HU00007059341,481080764.772
2020-11-25HU00007059341,474644758.024
2020-11-24HU00007059341,485847745.237
2020-11-23HU00007059341,475709731.496
2020-11-20HU00007059341,470557722.261
2020-11-19HU00007059341,463256714.050
2020-11-18HU00007059341,461916703.405
2020-11-17HU00007059341,461984700.444
2020-11-16HU00007059341,471138699.798
2020-11-13HU00007059341,453193689.063
2020-11-12HU00007059341,442541684.013
2020-11-11HU00007059341,442545667.708
2020-11-10HU00007059341,434244670.218
2020-11-09HU00007059341,458551673.649
2020-11-06HU00007059341,444726663.129
2020-11-05HU00007059341,441052661.443
2020-11-04HU00007059341,425670648.895
2020-11-03HU00007059341,389874632.603
2020-11-02HU00007059341,391146633.182
2020-10-30HU00007059341,373183625.006
2020-10-29HU00007059341,386727637.550
2020-10-28HU00007059341,376132632.679
2020-10-27HU00007059341,395851641.745
2020-10-26HU00007059341,388731648.743
2020-10-22HU00007059341,393863651.140
2020-10-21HU00007059341,394547653.434
2020-10-20HU00007059341,397969444.525
2020-10-19HU00007059341,392034442.638
2020-10-16HU00007059341,394313443.362
2020-10-15HU00007059341,387813441.295
2020-10-14HU00007059341,402190469.072
2020-10-13HU00007059341,402736469.257
2020-10-12HU00007059341,405269468.348
2020-10-09HU00007059341,391378459.759
2020-10-08HU00007059341,384230459.919
2020-10-07HU00007059341,375305480.346
2020-10-06HU00007059341,360419474.158
2020-10-05HU00007059341,353633471.793
2020-10-02HU00007059341,346686469.371
2020-10-01HU00007059341,351621471.091
2020-09-30HU00007059341,343876468.392
2020-09-29HU00007059341,324348461.586
2020-09-28HU00007059341,332066464.276
2020-09-25HU00007059341,317196458.599
2020-09-24HU00007059341,314654457.714
2020-09-23HU00007059341,327691475.677
2020-09-22HU00007059341,332166454.622
2020-09-21HU00007059341,331030454.234
2020-09-18HU00007059341,347177454.684
2020-09-17HU00007059341,354660457.210
2020-09-16HU00007059341,364844450.520
2020-09-15HU00007059341,361858450.764
2020-09-14HU00007059341,348257446.262
2020-09-11HU00007059341,331135440.595
2020-09-10HU00007059341,325703441.239
2020-09-09HU00007059341,337869444.623
2020-09-08HU00007059341,325982440.673
2020-09-07HU00007059341,338771450.810
2020-09-04HU00007059341,336028449.886
2020-09-03HU00007059341,347270418.377
2020-09-02HU00007059341,368222424.884
2020-09-01HU00007059341,360489410.755
2020-08-31HU00007059341,343059405.492
2020-08-28HU00007059341,369404413.446
2020-08-27HU00007059341,368395417.931
2020-08-26HU00007059341,377743420.786
2020-08-25HU00007059341,369865418.579
2020-08-24HU00007059341,358335415.056
2020-08-19HU00007059341,333439407.448
2020-08-18HU00007059341,340222409.521
2020-08-17HU00007059341,347011410.737
2020-08-14HU00007059341,336075407.403
2020-08-13HU00007059341,340022408.606
2020-08-12HU00007059341,352323412.357
2020-08-11HU00007059341,340468408.742
2020-08-10HU00007059341,333916406.416
2020-08-07HU00007059341,336390407.170
2020-08-06HU00007059341,355232412.911
2020-08-05HU00007059341,356429413.275
2020-08-04HU00007059341,343871409.449
2020-08-03HU00007059341,331314411.238
2020-07-31HU00007059341,315983406.502
2020-07-30HU00007059341,328185408.145
2020-07-29HU00007059341,341373412.197
2020-07-28HU00007059341,330969409.000
2020-07-27HU00007059341,333029407.344
2020-07-24HU00007059341,322926404.257
2020-07-23HU00007059341,337905405.801
2020-07-22HU00007059341,342660406.234
2020-07-21HU00007059341,364439412.282
2020-07-20HU00007059341,341935399.581
2020-07-17HU00007059341,330580396.200
2020-07-16HU00007059341,323265392.801
2020-07-15HU00007059341,342525396.817
2020-07-14HU00007059341,340682396.272
2020-07-13HU00007059341,364226402.620
2020-07-10HU00007059341,364184405.268
2020-07-09HU00007059341,367978405.162
2020-07-08HU00007059341,360747403.021
2020-07-07HU00007059341,338430392.252
2020-07-06HU00007059341,348034392.031
2020-07-03HU00007059341,314836375.509
2020-07-02HU00007059341,301059375.263
2020-07-01HU00007059341,276743368.250
2020-06-30HU00007059341,271352366.695
2020-06-29HU00007059341,265531365.016
2020-06-26HU00007059341,266608365.326
2020-06-25HU00007059341,275692367.947
2020-06-24HU00007059341,270475365.546
2020-06-23HU00007059341,285274371.224
2020-06-22HU00007059341,274467368.103
2020-06-19HU00007059341,273016367.684
2020-06-18HU00007059341,264162365.127
2020-06-17HU00007059341,260942364.197
2020-06-16HU00007059341,245006333.430
2020-06-15HU00007059341,228031327.883
2020-06-12HU00007059341,237001335.444
2020-06-11HU00007059341,223644329.568
2020-06-10HU00007059341,263361345.318
2020-06-09HU00007059341,262578345.104
2020-06-08HU00007059341,264901345.739
2020-06-05HU00007059341,263911345.469
2020-06-04HU00007059341,245637340.474
2020-06-03HU00007059341,257730343.779
2020-06-02HU00007059341,233542337.168
2020-05-29HU00007059341,186166324.218
2020-05-28HU00007059341,191633324.708
2020-05-27HU00007059341,197217326.230
2020-05-26HU00007059341,200216322.035
2020-05-25HU00007059341,186894318.460
2020-05-22HU00007059341,180869316.844
2020-05-21HU00007059341,201343322.337
2020-05-20HU00007059341,219473327.202
2020-05-19HU00007059341,208684324.307
2020-05-18HU00007059341,214471326.450
2020-05-15HU00007059341,180721317.038
2020-05-14HU00007059341,189246319.327
2020-05-13HU00007059341,194811320.821
2020-05-12HU00007059341,198980321.941
2020-05-11HU00007059341,203789323.232
2020-05-08HU00007059341,199280321.225
2020-05-08HU00007059341,199281321.225
2020-05-07HU00007059341,184057313.790
2020-05-06HU00007059341,177467312.044
2020-05-05HU00007059341,174702311.311
2020-05-04HU00007059341,151875305.262
2020-04-30HU00007059341,196762315.073
2020-04-29HU00007059341,209369311.319
2020-04-28HU00007059341,185941305.975
2020-04-27HU00007059341,181944304.944
2020-04-24HU00007059341,167535301.226
2020-04-23HU00007059341,175907304.325
2020-04-22HU00007059341,170179302.842
2020-04-21HU00007059341,142911295.785
2020-04-20HU00007059341,177145297.076
2020-04-17HU00007059341,185542299.195
2020-04-16HU00007059341,164114288.878
2020-04-15HU00007059341,147269284.698
2020-04-14HU00007059341,168857290.055
2020-04-09HU00007059341,149992257.826
2020-04-08HU00007059341,145997256.930
2020-04-07HU00007059341,146101256.954
2020-04-06HU00007059341,132696253.948
2020-04-03HU00007059341,083220233.291
2020-04-02HU00007059341,089532234.650
2020-04-01HU00007059341,063427229.028
2020-03-31HU00007059341,101055237.132
2020-03-30HU00007059341,074496231.412
2020-03-27HU00007059341,074186231.345
2020-03-26HU00007059341,127633242.856
2020-03-25HU00007059341,107192181.454
2020-03-24HU00007059341,068833175.168
2020-03-23HU00007059341,010041165.533
2020-03-20HU00007059341,040448170.516
2020-03-19HU00007059341,013285166.064
2020-03-18HU00007059341,000064163.897
2020-03-17HU00007059341,060935176.722
2020-03-16HU00007059341,018749169.695
2020-03-13HU00007059341,127209187.761
2020-03-12HU00007059341,069474178.144
2020-03-11HU00007059341,178517196.308
2020-03-10HU00007059341,204793202.397
2020-03-09HU00007059341,164152215.411
2020-03-06HU00007059341,252693231.795
2020-03-05HU00007059341,302188246.171
2020-03-04HU00007059341,312720248.162
2020-03-03HU00007059341,296313245.060
2020-03-02HU00007059341,297785245.338
2020-02-28HU00007059341,280727242.114
2020-02-27HU00007059341,316601249.456
2020-02-26HU00007059341,354534256.644
2020-02-25HU00007059341,349667255.742
2020-02-24HU00007059341,360090257.717
2020-02-21HU00007059341,410941318.843
2020-02-20HU00007059341,416945320.200
2020-02-19HU00007059341,431534323.497
2020-02-18HU00007059341,419127328.632
2020-02-17HU00007059341,426549331.439
2020-02-14HU00007059341,427828326.015
2020-02-13HU00007059341,424146325.174
2020-02-12HU00007059341,433254327.970
2020-02-11HU00007059341,417465329.731
2020-02-10HU00007059341,398735325.374
2020-02-07HU00007059341,391791323.758
2020-02-06HU00007059341,401861326.101
2020-02-05HU00007059341,388988298.337
2020-02-04HU00007059341,378066271.188
2020-02-03HU00007059341,341908263.782
2020-01-31HU00007059341,340763256.056
2020-01-30HU00007059341,366256260.417
2020-01-29HU00007059341,387109267.193
2020-01-28HU00007059341,379161276.362
2020-01-27HU00007059341,373042275.136
2020-01-24HU00007059341,411939282.930
2020-01-23HU00007059341,414791283.501
2020-01-22HU00007059341,424337285.414
2020-01-21HU00007059341,416774283.899
2020-01-20HU00007059341,453554291.269
2020-01-17HU00007059341,451198290.797
2020-01-16HU00007059341,443680289.290
2020-01-15HU00007059341,438523298.981
2020-01-14HU00007059341,445194300.368
2020-01-13HU00007059341,452468301.880
2020-01-10HU00007059341,435036298.256
2020-01-09HU00007059341,427643339.315
2020-01-08HU00007059341,406782333.284
2020-01-07HU00007059341,401432332.016
2020-01-06HU00007059341,396766330.911
2020-01-03HU00007059341,409093333.831
2020-01-02HU00007059341,420431336.517
2019-12-31HU00007059341,396314330.804
2019-12-30HU00007059341,396390330.822
2019-12-23HU00007059341,406880565.108
2019-12-20HU00007059341,403850561.299
2019-12-19HU00007059341,398320559.088
2019-12-18HU00007059341,400571559.988
2019-12-17HU00007059341,395961558.144
2019-12-16HU00007059341,386813558.485
2019-12-13HU00007059341,375093550.518
2019-12-12HU00007059341,379864552.429
2019-12-11HU00007059341,362725545.567
2019-12-10HU00007059341,348616539.918
2019-12-09HU00007059341,347529539.184
2019-12-06HU00007059341,349817810.063
2019-12-05HU00007059341,343463806.250
2019-12-04HU00007059341,342782806.900
2019-12-03HU00007059341,334825807.926
2019-12-02HU00007059341,348888816.437
2019-11-29HU00007059341,352831818.824
2019-11-28HU00007059341,374073831.681
2019-11-27HU00007059341,375063832.280
2019-11-26HU00007059341,372302835.622
2019-11-25HU00007059341,373196836.166
2019-11-22HU00007059341,349810821.926
2019-11-21HU00007059341,347173820.321
2019-11-20HU00007059341,355066825.127
2019-11-19HU00007059341,360735828.579
2019-11-18HU00007059341,356251324.057
2019-11-15HU00007059341,360097324.976
2019-11-14HU00007059341,354749323.698
2019-11-13HU00007059341,353958322.811
2019-11-12HU00007059341,365873325.651
2019-11-11HU00007059341,371447332.782
2019-11-08HU00007059341,385173336.112
2019-11-07HU00007059341,389705337.112
2019-11-06HU00007059341,379109334.542
2019-11-05HU00007059341,376070327.619
2019-11-04HU00007059341,365686325.147
2019-10-31HU00007059341,335126317.871
2019-10-30HU00007059341,345935323.619
2019-10-29HU00007059341,346400324.404
2019-10-28HU00007059341,346932325.058
2019-10-25HU00007059341,335233322.234
2019-10-24HU00007059341,328766320.674
2019-10-22HU00007059341,327149300.309
2019-10-21HU00007059341,324456299.699
2019-10-18HU00007059341,318175298.278
2019-10-17HU00007059341,330314301.025
2019-10-16HU00007059341,330134300.984
2019-10-15HU00007059341,328402300.592
2019-10-14HU00007059341,317461298.116
2019-10-11HU00007059341,322749313.398
2019-10-10HU00007059341,304929308.977
2019-10-09HU00007059341,299853307.775
2019-10-08HU00007059341,288329311.366
2019-10-07HU00007059341,298189313.749
2019-10-04HU00007059341,303383315.004
2019-10-03HU00007059341,306519319.865
2019-10-02HU00007059341,300986318.510
2019-10-01HU00007059341,307489320.102
2019-09-30HU00007059341,311265321.281
2019-09-27HU00007059341,306862320.202
2019-09-26HU00007059341,317628322.840
2019-09-25HU00007059341,310946321.203
2019-09-24HU00007059341,314277322.019
2019-09-23HU00007059341,325615324.797
2019-09-20HU00007059341,313725321.884
2019-09-19HU00007059341,304222319.060
2019-09-18HU00007059341,313460323.417
2019-09-17HU00007059341,321242325.333
2019-09-16HU00007059341,320057325.042
2019-09-13HU00007059341,330633327.646
2019-09-12HU00007059341,327853329.219
2019-09-11HU00007059341,321878327.737
2019-09-10HU00007059341,308742324.480
2019-09-09HU00007059341,308487324.417
2019-09-06HU00007059341,303902323.280
2019-09-05HU00007059341,297973321.810
2019-09-04HU00007059341,291080322.105
2019-09-03HU00007059341,275635318.252
2019-09-02HU00007059341,279548319.228
2019-08-30HU00007059341,274721318.024
2019-08-29HU00007059341,267990317.255
2019-08-28HU00007059341,260474311.416
2019-08-27HU00007059341,256990312.706
2019-08-26HU00007059341,255257312.125
2019-08-23HU00007059341,250101310.843
2019-08-22HU00007059341,259572313.198
2019-08-21HU00007059341,274118316.815
2019-08-16HU00007059341,263246314.111
2019-08-15HU00007059341,239544308.218
2019-08-14HU00007059341,226781305.044
2019-08-13HU00007059341,250322310.898
2019-08-12HU00007059341,239835308.290
2019-08-09HU00007059341,252137311.349
2019-08-08HU00007059341,261843310.728
2019-08-07HU00007059341,250017307.815
2019-08-06HU00007059341,245164306.620
2019-08-05HU00007059341,239309305.179
2019-08-02HU00007059341,288312317.246
2019-08-01HU00007059341,306724321.779
2019-07-31HU00007059341,319451319.332
2019-07-30HU00007059341,331757322.310
2019-07-29HU00007059341,343940325.259
2019-07-26HU00007059341,350617326.775
2019-07-25HU00007059341,351182326.912
2019-07-24HU00007059341,358724328.736
2019-07-23HU00007059341,353282326.923
2019-07-22HU00007059341,345713325.095
2019-07-19HU00007059341,347080325.425
2019-07-18HU00007059341,349098325.912
2019-07-17HU00007059341,348797335.534
2019-07-16HU00007059341,349159335.624
2019-07-15HU00007059341,346724335.018
2019-07-12HU00007059341,344434334.448
2019-07-11HU00007059341,341060333.011
2019-07-10HU00007059341,346741334.421
2019-07-09HU00007059341,344409333.842
2019-07-08HU00007059341,344637333.899
2019-07-05HU00007059341,353053335.989
2019-07-04HU00007059341,362266338.593
2019-07-03HU00007059341,359952338.017
2019-07-02HU00007059341,362235338.585
2019-07-01HU00007059341,357034337.292
2019-06-28HU00007059341,335307331.892
2019-06-27HU00007059341,339723332.990
2019-06-26HU00007059341,330861330.787
2019-06-25HU00007059341,318721327.769
2019-06-24HU00007059341,328198329.622
2019-06-21HU00007059341,336626331.713
2019-06-20HU00007059341,346621334.194
2019-06-19HU00007059341,338938332.287
2019-06-18HU00007059341,327910337.495
2019-06-17HU00007059341,300036330.411
2019-06-14HU00007059341,291039328.124
2019-06-13HU00007059341,299619330.305
2019-06-12HU00007059341,295726329.315
2019-06-11HU00007059341,313909333.937
2019-06-07HU00007059341,298901330.122
2019-06-06HU00007059341,292759328.561
2019-06-05HU00007059341,289592327.756
2019-06-04HU00007059341,297303329.716
2019-06-03HU00007059341,303010331.166
2019-05-31HU00007059341,298035329.902
2019-05-30HU00007059341,298991330.145
2019-05-29HU00007059341,294553329.017
2019-05-28HU00007059341,288942325.592
2019-05-27HU00007059341,286395314.969
2019-05-24HU00007059341,285574314.768
2019-05-23HU00007059341,286172314.914
2019-05-22HU00007059341,296082317.340
2019-05-21HU00007059341,301282318.614
2019-05-20HU00007059341,290274315.918
2019-05-17HU00007059341,289462315.420
2019-05-16HU00007059341,301830318.446
2019-05-15HU00007059341,303058318.746
2019-05-14HU00007059341,296145318.881
2019-05-13HU00007059341,280892315.129
2019-05-10HU00007059341,320453324.862
2019-05-09HU00007059341,318628333.402
2019-05-08HU00007059341,340326340.085
2019-05-07HU00007059341,344797345.364
2019-05-06HU00007059341,370620354.052
2019-05-03HU00007059341,400559364.511
2019-05-02HU00007059341,380109369.497
2019-04-30HU00007059341,382698370.190
2019-04-29HU00007059341,392082372.702
2019-04-26HU00007059341,390170372.190
2019-04-25HU00007059341,381881369.971
2019-04-24HU00007059341,378668374.279
2019-04-23HU00007059341,388047376.826
2019-04-18HU00007059341,392948378.156
2019-04-17HU00007059341,388973377.077
2019-04-16HU00007059341,386672376.452
2019-04-15HU00007059341,375471373.412
2019-04-12HU00007059341,384603376.856
2019-04-11HU00007059341,375729374.440
2019-04-10HU00007059341,389148378.093
2019-04-09HU00007059341,385873377.201
2019-04-08HU00007059341,392013378.873
2019-04-05HU00007059341,399028380.782
2019-04-04HU00007059341,392407378.980
2019-04-03HU00007059341,387299376.593
2019-04-02HU00007059341,383273375.501
2019-04-01HU00007059341,378450371.203
2019-03-29HU00007059341,365804367.797
2019-03-28HU00007059341,349192363.324
2019-03-27HU00007059341,338314360.395
2019-03-26HU00007059341,341137361.155
2019-03-25HU00007059341,335401359.610
2019-03-22HU00007059341,337816355.988
2019-03-21HU00007059341,353145354.757