TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap B sorozat | ||||
Évesített hozam: 5,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000705934 | 1,431200 | 1.307.290 | |
2024-04-16 | HU0000705934 | 1,441234 | 1.316.420 | |
2024-04-15 | HU0000705934 | 1,459250 | 1.332.830 | |
2024-04-12 | HU0000705934 | 1,470163 | 1.342.770 | |
2024-04-11 | HU0000705934 | 1,483337 | 1.354.810 | |
2024-04-10 | HU0000705934 | 1,463985 | 1.332.280 | |
2024-04-09 | HU0000705934 | 1,474918 | 1.342.230 | |
2024-04-08 | HU0000705934 | 1,477372 | 1.343.250 | |
2024-04-05 | HU0000705934 | 1,467583 | 1.334.350 | |
2024-04-04 | HU0000705934 | 1,468233 | 1.337.970 | |
|
||||
2024-04-03 | HU0000705934 | 1,474944 | 1.344.080 | |
2024-04-02 | HU0000705934 | 1,477255 | 1.346.190 | |
2024-03-28 | HU0000705934 | 1,474604 | 1.343.770 | |
2024-03-27 | HU0000705934 | 1,464310 | 1.336.560 | |
2024-03-26 | HU0000705934 | 1,459965 | 1.332.590 | |
2024-03-25 | HU0000705934 | 1,464526 | 1.336.750 | |
2024-03-22 | HU0000705934 | 1,465102 | 1.337.280 | |
2024-03-21 | HU0000705934 | 1,460720 | 1.333.280 | |
2024-03-20 | HU0000705934 | 1,448793 | 1.333.710 | |
2024-03-19 | HU0000705934 | 1,438368 | 1.323.120 | |
2024-03-18 | HU0000705934 | 1,439365 | 1.324.040 | |
2024-03-14 | HU0000705934 | 1,444275 | 1.327.090 | |
2024-03-13 | HU0000705934 | 1,444657 | 1.326.440 | |
2024-03-12 | HU0000705934 | 1,456587 | 1.338.980 | |
2024-03-11 | HU0000705934 | 1,441032 | 1.324.680 | |
2024-03-08 | HU0000705934 | 1,450481 | 1.333.370 | |
2024-03-07 | HU0000705934 | 1,459938 | 1.342.060 | |
2024-03-06 | HU0000705934 | 1,448794 | 1.331.820 | |
2024-03-05 | HU0000705934 | 1,435302 | 1.319.410 | |
2024-03-04 | HU0000705934 | 1,449015 | 1.332.020 | |
2024-03-01 | HU0000705934 | 1,447052 | 1.133.810 | |
2024-02-29 | HU0000705934 | 1,426783 | 1.117.930 | |
2024-02-28 | HU0000705934 | 1,424028 | 1.118.850 | |
2024-02-27 | HU0000705934 | 1,429254 | 1.124.850 | |
2024-02-26 | HU0000705934 | 1,430369 | 1.132.190 | |
2024-02-23 | HU0000705934 | 1,436521 | 1.134.560 | |
2024-02-22 | HU0000705934 | 1,438025 | 1.083.150 | |
2024-02-21 | HU0000705934 | 1,418594 | 1.068.510 | |
2024-02-20 | HU0000705934 | 1,423222 | 1.071.980 | |
2024-02-19 | HU0000705934 | 1,429153 | 1.076.440 | |
2024-02-16 | HU0000705934 | 1,427438 | 1.075.150 | |
2024-02-15 | HU0000705934 | 1,428439 | 1.077.610 | |
2024-02-14 | HU0000705934 | 1,429548 | 1.078.450 | |
2024-02-13 | HU0000705934 | 1,409846 | 1.060.420 | |
2024-02-12 | HU0000705934 | 1,431749 | 1.080.240 | |
2024-02-09 | HU0000705934 | 1,423118 | 1.069.380 | |
2024-02-08 | HU0000705934 | 1,416410 | 1.068.860 | |
2024-02-07 | HU0000705934 | 1,417268 | 1.069.510 | |
2024-02-06 | HU0000705934 | 1,413468 | 1.076.500 | |
2024-02-05 | HU0000705934 | 1,398357 | 1.064.990 | |
2024-02-02 | HU0000705934 | 1,386242 | 1.055.760 | |
2024-02-01 | HU0000705934 | 1,381602 | 1.054.720 | |
2024-01-31 | HU0000705934 | 1,372151 | 1.053.680 | |
2024-01-30 | HU0000705934 | 1,375925 | 1.056.580 | |
2024-01-29 | HU0000705934 | 1,383201 | 1.062.170 | |
2024-01-26 | HU0000705934 | 1,373086 | 1.054.400 | |
2024-01-25 | HU0000705934 | 1,369013 | 1.057.190 | |
2024-01-24 | HU0000705934 | 1,367114 | 1.055.730 | |
2024-01-23 | HU0000705934 | 1,355345 | 1.046.640 | |
2024-01-22 | HU0000705934 | 1,355687 | 1.047.010 | |
2024-01-19 | HU0000705934 | 1,353547 | 1.045.350 | |
2024-01-18 | HU0000705934 | 1,338304 | 1.033.580 | |
2024-01-17 | HU0000705934 | 1,319834 | 1.021.690 | |
2024-01-16 | HU0000705934 | 1,337471 | 1.037.330 | |
2024-01-15 | HU0000705934 | 1,343480 | 1.042.000 | |
2024-01-12 | HU0000705934 | 1,346095 | 1.056.580 | |
2024-01-11 | HU0000705934 | 1,335797 | 1.049.030 | |
2024-01-10 | HU0000705934 | 1,337496 | 1.050.360 | |
2024-01-09 | HU0000705934 | 1,340419 | 1.052.660 | |
2024-01-08 | HU0000705934 | 1,348199 | 1.058.720 | |
2024-01-05 | HU0000705934 | 1,340415 | 1.055.460 | |
2024-01-04 | HU0000705934 | 1,332650 | 1.049.340 | |
2024-01-03 | HU0000705934 | 1,334591 | 1.050.870 | |
2024-01-02 | HU0000705934 | 1,344754 | 1.058.870 | |
2023-12-29 | HU0000705934 | 1,353597 | 1.058.860 | |
2023-12-28 | HU0000705934 | 1,350482 | 1.056.420 | |
2023-12-27 | HU0000705934 | 1,351072 | 1.056.880 | |
2023-12-22 | HU0000705934 | 1,340469 | 1.048.590 | |
2023-12-21 | HU0000705934 | 1,344026 | 1.159.960 | |
2023-12-20 | HU0000705934 | 1,336244 | 1.153.250 | |
2023-12-19 | HU0000705934 | 1,349097 | 1.164.340 | |
2023-12-18 | HU0000705934 | 1,343787 | 1.159.760 | |
2023-12-15 | HU0000705934 | 1,344541 | 1.164.520 | |
2023-12-14 | HU0000705934 | 1,341556 | 1.161.940 | |
2023-12-13 | HU0000705934 | 1,328852 | 1.153.440 | |
2023-12-12 | HU0000705934 | 1,324990 | 1.150.060 | |
2023-12-11 | HU0000705934 | 1,326991 | 1.157.620 | |
2023-12-08 | HU0000705934 | 1,320923 | 1.151.310 | |
2023-12-07 | HU0000705934 | 1,314764 | 1.145.940 | |
2023-12-06 | HU0000705934 | 1,309889 | 1.142.770 | |
2023-12-05 | HU0000705934 | 1,306166 | 1.139.520 | |
2023-12-04 | HU0000705934 | 1,302284 | 1.136.140 | |
2023-12-01 | HU0000705934 | 1,306275 | 1.150.620 | |
2023-11-30 | HU0000705934 | 1,295468 | 1.141.100 | |
2023-11-29 | HU0000705934 | 1,290859 | 1.137.040 | |
2023-11-28 | HU0000705934 | 1,291439 | 1.152.230 | |
2023-11-27 | HU0000705934 | 1,282729 | 1.144.460 | |
2023-11-24 | HU0000705934 | 1,290126 | 1.154.740 | |
2023-11-23 | HU0000705934 | 1,293035 | 1.157.350 | |
2023-11-22 | HU0000705934 | 1,294893 | 1.159.010 | |
2023-11-21 | HU0000705934 | 1,293562 | 1.157.820 | |
2023-11-20 | HU0000705934 | 1,294112 | 1.166.240 | |
2023-11-17 | HU0000705934 | 1,293127 | 1.165.350 | |
2023-11-16 | HU0000705934 | 1,290871 | 1.163.320 | |
2023-11-15 | HU0000705934 | 1,294071 | 1.166.200 | |
2023-11-14 | HU0000705934 | 1,294694 | 1.166.760 | |
2023-11-13 | HU0000705934 | 1,271296 | 1.145.650 | |
2023-11-10 | HU0000705934 | 1,274800 | 1.150.960 | |
2023-11-09 | HU0000705934 | 1,265935 | 1.143.450 | |
2023-11-08 | HU0000705934 | 1,268324 | 1.143.610 | |
2023-11-07 | HU0000705934 | 1,271874 | 1.146.810 | |
2023-11-06 | HU0000705934 | 1,269611 | 1.146.820 | |
2023-11-03 | HU0000705934 | 1,265966 | 1.143.530 | |
2023-11-02 | HU0000705934 | 1,254334 | 1.133.020 | |
2023-10-31 | HU0000705934 | 1,212704 | 1.095.420 | |
2023-10-30 | HU0000705934 | 1,218909 | 1.110.380 | |
2023-10-27 | HU0000705934 | 1,215480 | 1.105.210 | |
2023-10-26 | HU0000705934 | 1,215946 | 1.105.640 | |
2023-10-25 | HU0000705934 | 1,225608 | 1.217.020 | |
2023-10-24 | HU0000705934 | 1,233451 | 1.225.950 | |
2023-10-20 | HU0000705934 | 1,231540 | 1.231.410 | |
2023-10-19 | HU0000705934 | 1,250454 | 1.215.660 | |
2023-10-18 | HU0000705934 | 1,254437 | 1.219.530 | |
2023-10-17 | HU0000705934 | 1,272594 | 1.237.600 | |
2023-10-16 | HU0000705934 | 1,275136 | 1.240.070 | |
2023-10-13 | HU0000705934 | 1,267652 | 1.232.790 | |
2023-10-12 | HU0000705934 | 1,269721 | 1.234.780 | |
2023-10-11 | HU0000705934 | 1,270889 | 1.235.910 | |
2023-10-10 | HU0000705934 | 1,266282 | 1.231.430 | |
2023-10-09 | HU0000705934 | 1,252770 | 1.221.000 | |
2023-10-06 | HU0000705934 | 1,259646 | 1.227.650 | |
2023-10-05 | HU0000705934 | 1,250994 | 1.219.220 | |
2023-10-04 | HU0000705934 | 1,254964 | 1.223.090 | |
2023-10-03 | HU0000705934 | 1,254834 | 1.222.960 | |
2023-10-02 | HU0000705934 | 1,262249 | 1.230.190 | |
2023-09-29 | HU0000705934 | 1,262416 | 1.230.350 | |
2023-09-28 | HU0000705934 | 1,265431 | 1.233.270 | |
2023-09-27 | HU0000705934 | 1,267609 | 1.235.390 | |
2023-09-26 | HU0000705934 | 1,262497 | 1.230.410 | |
2023-09-25 | HU0000705934 | 1,275957 | 1.261.080 | |
2023-09-22 | HU0000705934 | 1,278410 | 1.263.510 | |
2023-09-21 | HU0000705934 | 1,264896 | 1.252.650 | |
2023-09-20 | HU0000705934 | 1,284566 | 1.272.130 | |
2023-09-19 | HU0000705934 | 1,285480 | 1.273.030 | |
2023-09-18 | HU0000705934 | 1,294308 | 1.281.780 | |
2023-09-15 | HU0000705934 | 1,299857 | 1.287.270 | |
2023-09-14 | HU0000705934 | 1,298853 | 1.286.280 | |
2023-09-13 | HU0000705934 | 1,288289 | 1.275.820 | |
2023-09-12 | HU0000705934 | 1,289102 | 1.276.590 | |
2023-09-11 | HU0000705934 | 1,288778 | 1.276.270 | |
2023-09-08 | HU0000705934 | 1,283502 | 1.271.050 | |
2023-09-07 | HU0000705934 | 1,279900 | 1.267.480 | |
2023-09-06 | HU0000705934 | 1,290730 | 1.278.160 | |
2023-09-05 | HU0000705934 | 1,300464 | 1.288.200 | |
2023-09-04 | HU0000705934 | 1,304149 | 1.289.090 | |
2023-09-01 | HU0000705934 | 1,294504 | 1.279.560 | |
2023-08-31 | HU0000705934 | 1,280439 | 1.265.660 | |
2023-08-30 | HU0000705934 | 1,290851 | 1.275.650 | |
2023-08-29 | HU0000705934 | 1,300088 | 1.284.770 | |
2023-08-28 | HU0000705934 | 1,285602 | 1.270.460 | |
2023-08-25 | HU0000705934 | 1,278352 | 1.263.290 | |
2023-08-24 | HU0000705934 | 1,276428 | 1.261.390 | |
2023-08-23 | HU0000705934 | 1,279231 | 1.264.160 | |
2023-08-22 | HU0000705934 | 1,258771 | 1.245.580 | |
2023-08-21 | HU0000705934 | 1,253195 | 1.240.060 | |
2023-08-18 | HU0000705934 | 1,255545 | 1.242.390 | |
2023-08-17 | HU0000705934 | 1,264824 | 1.251.570 | |
2023-08-16 | HU0000705934 | 1,262153 | 1.262.960 | |
2023-08-15 | HU0000705934 | 1,267663 | 1.268.470 | |
2023-08-14 | HU0000705934 | 1,275699 | 1.276.490 | |
2023-08-11 | HU0000705934 | 1,278930 | 1.279.720 | |
2023-08-10 | HU0000705934 | 1,296867 | 1.297.670 | |
2023-08-09 | HU0000705934 | 1,292267 | 1.293.070 | |
2023-08-08 | HU0000705934 | 1,290498 | 1.291.300 | |
2023-08-07 | HU0000705934 | 1,306471 | 1.307.230 | |
2023-08-04 | HU0000705934 | 1,315190 | 1.319.890 | |
2023-08-03 | HU0000705934 | 1,315204 | 1.319.900 | |
2023-08-02 | HU0000705934 | 1,309701 | 1.314.380 | |
2023-08-01 | HU0000705934 | 1,340185 | 1.344.970 | |
2023-07-31 | HU0000705934 | 1,346575 | 1.352.210 | |
2023-07-28 | HU0000705934 | 1,350074 | 1.355.730 | |
2023-07-27 | HU0000705934 | 1,323771 | 1.329.310 | |
2023-07-26 | HU0000705934 | 1,321945 | 1.327.480 | |
2023-07-25 | HU0000705934 | 1,321434 | 1.326.970 | |
2023-07-24 | HU0000705934 | 1,304830 | 1.310.290 | |
2023-07-21 | HU0000705934 | 1,289000 | 1.294.400 | |
2023-07-20 | HU0000705934 | 1,283421 | 1.286.800 | |
2023-07-19 | HU0000705934 | 1,291199 | 1.294.350 | |
2023-07-18 | HU0000705934 | 1,291343 | 1.294.500 | |
2023-07-17 | HU0000705934 | 1,295821 | 1.298.980 | |
2023-07-14 | HU0000705934 | 1,299591 | 1.306.660 | |
2023-07-13 | HU0000705934 | 1,303603 | 1.348.320 | |
2023-07-12 | HU0000705934 | 1,300296 | 1.345.400 | |
2023-07-11 | HU0000705934 | 1,282384 | 1.327.890 | |
2023-07-10 | HU0000705934 | 1,273442 | 1.318.630 | |
2023-07-07 | HU0000705934 | 1,279078 | 1.324.410 | |
2023-07-06 | HU0000705934 | 1,274095 | 1.319.260 | |
2023-07-05 | HU0000705934 | 1,299933 | 1.346.010 | |
2023-07-04 | HU0000705934 | 1,310632 | 1.357.090 | |
2023-07-03 | HU0000705934 | 1,306157 | 1.352.450 | |
2023-06-30 | HU0000705934 | 1,294140 | 1.340.010 | |
2023-06-29 | HU0000705934 | 1,282900 | 1.328.080 | |
2023-06-28 | HU0000705934 | 1,285694 | 1.334.920 | |
2023-06-27 | HU0000705934 | 1,290529 | 1.339.940 | |
2023-06-26 | HU0000705934 | 1,283042 | 1.332.170 | |
2023-06-23 | HU0000705934 | 1,285059 | 1.336.120 | |
2023-06-22 | HU0000705934 | 1,288343 | 1.341.030 | |
2023-06-21 | HU0000705934 | 1,295634 | 1.348.620 | |
2023-06-20 | HU0000705934 | 1,304437 | 1.355.770 | |
2023-06-19 | HU0000705934 | 1,325212 | 1.377.360 | |
2023-06-16 | HU0000705934 | 1,328423 | 1.380.700 | |
2023-06-15 | HU0000705934 | 1,337540 | 1.390.180 | |
2023-06-14 | HU0000705934 | 1,332873 | 1.382.340 | |
2023-06-13 | HU0000705934 | 1,328411 | 1.379.230 | |
2023-06-12 | HU0000705934 | 1,319390 | 1.370.490 | |
2023-06-09 | HU0000705934 | 1,318008 | 1.406.120 | |
2023-06-08 | HU0000705934 | 1,311491 | 1.399.170 | |
2023-06-07 | HU0000705934 | 1,314188 | 1.402.050 | |
2023-06-06 | HU0000705934 | 1,311862 | 1.399.520 | |
2023-06-05 | HU0000705934 | 1,301448 | 1.388.410 | |
2023-06-02 | HU0000705934 | 1,297450 | 1.384.140 | |
2023-06-01 | HU0000705934 | 1,275940 | 1.361.190 | |
2023-05-31 | HU0000705934 | 1,264787 | 1.352.990 | |
2023-05-30 | HU0000705934 | 1,276043 | 1.365.030 | |
2023-05-26 | HU0000705934 | 1,284888 | 1.380.890 | |
2023-05-25 | HU0000705934 | 1,267437 | 1.375.600 | |
2023-05-24 | HU0000705934 | 1,263304 | 1.371.110 | |
2023-05-23 | HU0000705934 | 1,273148 | 1.381.800 | |
2023-05-22 | HU0000705934 | 1,284786 | 1.394.430 | |
2023-05-19 | HU0000705934 | 1,275178 | 1.384.000 | |
2023-05-18 | HU0000705934 | 1,273783 | 1.382.490 | |
2023-05-17 | HU0000705934 | 1,273017 | 1.381.660 | |
2023-05-16 | HU0000705934 | 1,267155 | 1.375.290 | |
2023-05-15 | HU0000705934 | 1,271105 | 1.394.000 | |
2023-05-12 | HU0000705934 | 1,250431 | 1.371.300 | |
2023-05-11 | HU0000705934 | 1,258484 | 1.380.130 | |
2023-05-10 | HU0000705934 | 1,260010 | 1.381.800 | |
2023-05-09 | HU0000705934 | 1,256578 | 1.377.980 | |
2023-05-08 | HU0000705934 | 1,257773 | 1.379.300 | |
2023-05-05 | HU0000705934 | 1,254670 | 1.375.890 | |
2023-05-04 | HU0000705934 | 1,239762 | 1.359.540 | |
2023-05-03 | HU0000705934 | 1,229270 | 1.348.040 | |
2023-05-02 | HU0000705934 | 1,237114 | 1.356.640 | |
2023-04-28 | HU0000705934 | 1,247164 | 1.367.660 | |
2023-04-27 | HU0000705934 | 1,235189 | 1.354.530 | |
2023-04-26 | HU0000705934 | 1,226561 | 1.345.070 | |
2023-04-25 | HU0000705934 | 1,220878 | 1.338.840 | |
2023-04-24 | HU0000705934 | 1,244427 | 1.364.660 | |
2023-04-21 | HU0000705934 | 1,253242 | 1.374.330 | |
2023-04-20 | HU0000705934 | 1,266632 | 1.389.010 | |
2023-04-19 | HU0000705934 | 1,268275 | 1.390.810 | |
2023-04-18 | HU0000705934 | 1,280120 | 1.406.470 | |
2023-04-17 | HU0000705934 | 1,283200 | 1.409.860 | |
2023-04-14 | HU0000705934 | 1,268236 | 1.393.420 | |
2023-04-13 | HU0000705934 | 1,274781 | 1.400.610 | |
2023-04-12 | HU0000705934 | 1,270962 | 1.396.380 | |
2023-04-11 | HU0000705934 | 1,282047 | 1.408.560 | |
2023-04-06 | HU0000705934 | 1,269426 | 1.394.490 | |
2023-04-05 | HU0000705934 | 1,263514 | 1.389.710 | |
2023-04-04 | HU0000705934 | 1,273815 | 1.401.040 | |
2023-04-03 | HU0000705934 | 1,282747 | 1.414.830 | |
2023-03-31 | HU0000705934 | 1,280920 | 1.420.730 | |
2023-03-30 | HU0000705934 | 1,280409 | 1.420.170 | |
2023-03-29 | HU0000705934 | 1,274293 | 1.413.380 | |
2023-03-28 | HU0000705934 | 1,266353 | 1.404.580 | |
2023-03-27 | HU0000705934 | 1,258401 | 1.385.020 | |
2023-03-24 | HU0000705934 | 1,269463 | 1.397.200 | |
2023-03-23 | HU0000705934 | 1,263549 | 1.390.690 | |
2023-03-22 | HU0000705934 | 1,247887 | 1.373.450 | |
2023-03-21 | HU0000705934 | 1,241047 | 1.365.920 | |
2023-03-20 | HU0000705934 | 1,225710 | 1.349.040 | |
2023-03-17 | HU0000705934 | 1,236511 | 1.360.930 | |
2023-03-16 | HU0000705934 | 1,235489 | 1.357.810 | |
2023-03-14 | HU0000705934 | 1,235380 | 1.357.690 | |
2023-03-13 | HU0000705934 | 1,244616 | 1.367.810 | |
2023-03-10 | HU0000705934 | 1,254230 | 1.378.380 | |
2023-03-09 | HU0000705934 | 1,273034 | 1.398.540 | |
2023-03-08 | HU0000705934 | 1,292270 | 1.419.670 | |
2023-03-07 | HU0000705934 | 1,290974 | 1.418.240 | |
2023-03-06 | HU0000705934 | 1,301328 | 1.429.570 | |
2023-03-03 | HU0000705934 | 1,304567 | 1.427.110 | |
2023-03-02 | HU0000705934 | 1,293784 | 1.415.320 | |
2023-03-01 | HU0000705934 | 1,290991 | 1.412.260 | |
2023-02-28 | HU0000705934 | 1,268767 | 1.387.950 | |
2023-02-27 | HU0000705934 | 1,279760 | 1.399.980 | |
2023-02-24 | HU0000705934 | 1,279270 | 1.399.440 | |
2023-02-23 | HU0000705934 | 1,301940 | 1.424.240 | |
2023-02-22 | HU0000705934 | 1,288827 | 1.400.000 | |
2023-02-21 | HU0000705934 | 1,296870 | 1.408.730 | |
2023-02-20 | HU0000705934 | 1,316310 | 1.429.850 | |
2023-02-17 | HU0000705934 | 1,312434 | 1.423.110 | |
2023-02-16 | HU0000705934 | 1,321127 | 1.432.530 | |
2023-02-15 | HU0000705934 | 1,314354 | 1.425.190 | |
2023-02-14 | HU0000705934 | 1,325229 | 1.436.980 | |
2023-02-13 | HU0000705934 | 1,334715 | 1.447.240 | |
2023-02-10 | HU0000705934 | 1,328934 | 1.440.970 | |
2023-02-09 | HU0000705934 | 1,340878 | 1.451.400 | |
2023-02-08 | HU0000705934 | 1,331234 | 1.440.960 | |
2023-02-07 | HU0000705934 | 1,334568 | 1.444.570 | |
2023-02-06 | HU0000705934 | 1,324042 | 1.496.240 | |
2023-02-03 | HU0000705934 | 1,338335 | 1.511.560 | |
2023-02-02 | HU0000705934 | 1,346605 | 1.520.900 | |
2023-02-01 | HU0000705934 | 1,354196 | 1.529.470 | |
2023-01-31 | HU0000705934 | 1,343342 | 1.517.210 | |
2023-01-30 | HU0000705934 | 1,351067 | 1.525.940 | |
2023-01-27 | HU0000705934 | 1,377698 | 1.556.020 | |
2023-01-26 | HU0000705934 | 1,379225 | 1.557.740 | |
2023-01-25 | HU0000705934 | 1,359683 | 1.535.670 | |
2023-01-24 | HU0000705934 | 1,366669 | 1.543.190 | |
2023-01-23 | HU0000705934 | 1,367604 | 1.494.390 | |
2023-01-20 | HU0000705934 | 1,358629 | 1.473.160 | |
2023-01-19 | HU0000705934 | 1,339490 | 1.452.400 | |
2023-01-18 | HU0000705934 | 1,337170 | 1.449.890 | |
2023-01-17 | HU0000705934 | 1,342359 | 1.455.510 | |
2023-01-16 | HU0000705934 | 1,342357 | 1.455.510 | |
2023-01-13 | HU0000705934 | 1,343550 | 1.455.810 | |
2023-01-12 | HU0000705934 | 1,339291 | 1.448.200 | |
2023-01-11 | HU0000705934 | 1,335967 | 1.436.630 | |
2023-01-10 | HU0000705934 | 1,328852 | 1.425.990 | |
2023-01-09 | HU0000705934 | 1,336287 | 1.433.970 | |
2023-01-06 | HU0000705934 | 1,328423 | 1.425.510 | |
2023-01-05 | HU0000705934 | 1,305402 | 1.400.810 | |
2023-01-04 | HU0000705934 | 1,300198 | 1.379.150 | |
2023-01-03 | HU0000705934 | 1,276026 | 1.353.410 | |
2023-01-02 | HU0000705934 | 1,250763 | 1.326.620 | |
2022-12-30 | HU0000705934 | 1,251432 | 1.327.330 | |
2022-12-29 | HU0000705934 | 1,262067 | 1.338.610 | |
2022-12-28 | HU0000705934 | 1,255092 | 1.337.490 | |
2022-12-27 | HU0000705934 | 1,253903 | 1.336.220 | |
2022-12-23 | HU0000705934 | 1,253220 | 1.333.490 | |
2022-12-22 | HU0000705934 | 1,254034 | 1.334.360 | |
2022-12-21 | HU0000705934 | 1,254567 | 1.334.930 | |
2022-12-20 | HU0000705934 | 1,246727 | 1.326.580 | |
2022-12-19 | HU0000705934 | 1,249662 | 1.329.220 | |
2022-12-16 | HU0000705934 | 1,250837 | 1.332.560 | |
2022-12-15 | HU0000705934 | 1,246046 | 1.327.460 | |
2022-12-14 | HU0000705934 | 1,271578 | 1.354.660 | |
2022-12-13 | HU0000705934 | 1,279944 | 1.363.570 | |
2022-12-12 | HU0000705934 | 1,271414 | 1.358.020 | |
2022-12-09 | HU0000705934 | 1,294016 | 1.382.160 | |
2022-12-08 | HU0000705934 | 1,292425 | 1.377.920 | |
2022-12-07 | HU0000705934 | 1,274864 | 1.363.020 | |
2022-12-06 | HU0000705934 | 1,293354 | 1.382.340 | |
2022-12-05 | HU0000705934 | 1,297696 | 1.386.980 | |
2022-12-02 | HU0000705934 | 1,294737 | 1.383.820 | |
2022-12-01 | HU0000705934 | 1,303146 | 1.395.130 | |
2022-11-30 | HU0000705934 | 1,311272 | 1.403.580 | |
2022-11-29 | HU0000705934 | 1,279460 | 1.369.530 | |
2022-11-28 | HU0000705934 | 1,246325 | 1.334.030 | |
2022-11-25 | HU0000705934 | 1,259241 | 1.347.350 | |
2022-11-24 | HU0000705934 | 1,269125 | 1.357.920 | |
2022-11-23 | HU0000705934 | 1,261001 | 1.348.630 | |
2022-11-22 | HU0000705934 | 1,264132 | 1.351.980 | |
2022-11-21 | HU0000705934 | 1,266097 | 1.347.510 | |
2022-11-18 | HU0000705934 | 1,267722 | 1.349.240 | |
2022-11-17 | HU0000705934 | 1,269132 | 1.350.740 | |
2022-11-16 | HU0000705934 | 1,272099 | 1.354.920 | |
2022-11-15 | HU0000705934 | 1,294876 | 1.379.180 | |
2022-11-14 | HU0000705934 | 1,267069 | 1.351.880 | |
2022-11-11 | HU0000705934 | 1,268834 | 1.353.760 | |
2022-11-10 | HU0000705934 | 1,258324 | 1.341.560 | |
2022-11-09 | HU0000705934 | 1,241649 | 1.323.780 | |
2022-11-08 | HU0000705934 | 1,253388 | 1.336.290 | |
2022-11-07 | HU0000705934 | 1,252037 | 1.334.850 | |
2022-11-04 | HU0000705934 | 1,258892 | 1.342.160 | |
2022-11-03 | HU0000705934 | 1,229359 | 1.310.680 | |
2022-11-02 | HU0000705934 | 1,222398 | 1.310.610 | |
2022-10-28 | HU0000705934 | 1,195701 | 1.300.320 | |
2022-10-27 | HU0000705934 | 1,200896 | 1.305.960 | |
2022-10-26 | HU0000705934 | 1,201347 | 1.310.830 | |
2022-10-25 | HU0000705934 | 1,204676 | 1.314.460 | |
2022-10-24 | HU0000705934 | 1,202256 | 1.311.820 | |
2022-10-21 | HU0000705934 | 1,244009 | 1.356.760 | |
2022-10-20 | HU0000705934 | 1,240703 | 1.353.150 | |
2022-10-19 | HU0000705934 | 1,230971 | 1.342.970 | |
2022-10-18 | HU0000705934 | 1,243950 | 1.357.130 | |
2022-10-17 | HU0000705934 | 1,248962 | 1.364.160 | |
2022-10-14 | HU0000705934 | 1,235595 | 1.349.560 | |
2022-10-13 | HU0000705934 | 1,239612 | 1.353.950 | |
2022-10-12 | HU0000705934 | 1,247219 | 1.362.250 | |
2022-10-11 | HU0000705934 | 1,249547 | 1.364.800 | |
2022-10-10 | HU0000705934 | 1,269843 | 1.386.960 | |
2022-10-07 | HU0000705934 | 1,263885 | 1.386.350 | |
2022-10-06 | HU0000705934 | 1,281846 | 1.411.740 | |
2022-10-05 | HU0000705934 | 1,276013 | 1.421.070 | |
2022-10-04 | HU0000705934 | 1,267394 | 1.411.470 | |
2022-10-03 | HU0000705934 | 1,247085 | 1.385.900 | |
2022-09-30 | HU0000705934 | 1,239995 | 1.380.500 | |
2022-09-29 | HU0000705934 | 1,249485 | 1.391.030 | |
2022-09-28 | HU0000705934 | 1,284136 | 1.438.820 | |
2022-09-27 | HU0000705934 | 1,289349 | 1.444.670 | |
2022-09-26 | HU0000705934 | 1,283549 | 1.437.570 | |
2022-09-23 | HU0000705934 | 1,285361 | 1.439.600 | |
2022-09-22 | HU0000705934 | 1,297970 | 1.453.720 | |
2022-09-21 | HU0000705934 | 1,311820 | 1.487.040 | |
2022-09-20 | HU0000705934 | 1,314843 | 1.490.460 | |
2022-09-19 | HU0000705934 | 1,312208 | 1.487.480 | |
2022-09-19 | HU0000705934 | 1,314693 | 1.490.290 | |
2022-09-16 | HU0000705934 | 1,315445 | 1.491.150 | |
2022-09-16 | HU0000705934 | 1,317935 | 1.493.970 | |
2022-09-15 | HU0000705934 | 1,330682 | 1.508.420 | |
2022-09-15 | HU0000705934 | 1,333163 | 1.511.230 | |
2022-09-14 | HU0000705934 | 1,340844 | 1.516.120 | |
2022-09-13 | HU0000705934 | 1,332443 | 1.506.620 | |
2022-09-12 | HU0000705934 | 1,350092 | 1.526.570 | |
2022-09-09 | HU0000705934 | 1,346980 | 1.523.050 | |
2022-09-08 | HU0000705934 | 1,339445 | 1.514.530 | |
2022-09-07 | HU0000705934 | 1,346940 | 1.523.010 | |
2022-09-06 | HU0000705934 | 1,347787 | 1.523.970 | |
2022-09-05 | HU0000705934 | 1,361401 | 1.539.050 | |
2022-09-02 | HU0000705934 | 1,358917 | 1.536.240 | |
2022-09-01 | HU0000705934 | 1,356914 | 1.533.980 | |
2022-08-31 | HU0000705934 | 1,375920 | 1.557.210 | |
2022-08-30 | HU0000705934 | 1,370081 | 1.550.010 | |
2022-08-29 | HU0000705934 | 1,389376 | 1.573.220 | |
2022-08-26 | HU0000705934 | 1,395785 | 1.580.480 | |
2022-08-25 | HU0000705934 | 1,399734 | 1.564.890 | |
2022-08-24 | HU0000705934 | 1,380154 | 1.550.380 | |
2022-08-23 | HU0000705934 | 1,381763 | 1.556.140 | |
2022-08-22 | HU0000705934 | 1,371743 | 1.544.860 | |
2022-08-19 | HU0000705934 | 1,376464 | 1.547.670 | |
2022-08-18 | HU0000705934 | 1,383774 | 1.555.890 | |
2022-08-17 | HU0000705934 | 1,385620 | 1.557.960 | |
2022-08-16 | HU0000705934 | 1,391381 | 1.564.440 | |
2022-08-15 | HU0000705934 | 1,387491 | 1.556.970 | |
2022-08-12 | HU0000705934 | 1,378362 | 1.542.800 | |
2022-08-11 | HU0000705934 | 1,366524 | 1.530.420 | |
2022-08-10 | HU0000705934 | 1,361512 | 1.524.810 | |
2022-08-09 | HU0000705934 | 1,353630 | 1.515.980 | |
2022-08-08 | HU0000705934 | 1,362546 | 1.530.250 | |
2022-08-05 | HU0000705934 | 1,359813 | 1.527.180 | |
2022-08-04 | HU0000705934 | 1,360739 | 1.528.220 | |
2022-08-03 | HU0000705934 | 1,353356 | 1.519.930 | |
2022-08-02 | HU0000705934 | 1,342698 | 1.507.960 | |
2022-08-01 | HU0000705934 | 1,345952 | 1.511.610 | |
2022-07-29 | HU0000705934 | 1,354073 | 1.520.730 | |
2022-07-28 | HU0000705934 | 1,365978 | 1.534.100 | |
2022-07-27 | HU0000705934 | 1,363942 | 1.531.810 | |
2022-07-26 | HU0000705934 | 1,349799 | 1.515.930 | |
2022-07-25 | HU0000705934 | 1,347191 | 1.513.000 | |
2022-07-22 | HU0000705934 | 1,355976 | 1.522.870 | |
2022-07-21 | HU0000705934 | 1,356291 | 1.523.220 | |
2022-07-20 | HU0000705934 | 1,345825 | 1.511.470 | |
2022-07-19 | HU0000705934 | 1,341336 | 1.506.430 | |
2022-07-18 | HU0000705934 | 1,344677 | 1.510.180 | |
2022-07-15 | HU0000705934 | 1,337883 | 1.502.550 | |
2022-07-14 | HU0000705934 | 1,334624 | 1.500.220 | |
2022-07-13 | HU0000705934 | 1,343871 | 1.525.050 | |
2022-07-12 | HU0000705934 | 1,349590 | 1.531.540 | |
2022-07-11 | HU0000705934 | 1,346595 | 1.530.330 | |
2022-07-08 | HU0000705934 | 1,380124 | 1.566.950 | |
2022-07-07 | HU0000705934 | 1,370779 | 1.556.340 | |
2022-07-06 | HU0000705934 | 1,337896 | 1.515.400 | |
2022-07-05 | HU0000705934 | 1,333637 | 1.510.570 | |
2022-07-04 | HU0000705934 | 1,329049 | 1.505.380 | |
2022-07-01 | HU0000705934 | 1,325122 | 1.500.930 | |
2022-06-30 | HU0000705934 | 1,334159 | 1.506.130 | |
2022-06-29 | HU0000705934 | 1,341911 | 1.514.880 | |
2022-06-28 | HU0000705934 | 1,347182 | 1.520.830 | |
2022-06-27 | HU0000705934 | 1,350734 | 1.524.840 | |
2022-06-24 | HU0000705934 | 1,346016 | 1.517.900 | |
2022-06-23 | HU0000705934 | 1,323688 | 1.492.730 | |
2022-06-22 | HU0000705934 | 1,316875 | 1.485.040 | |
2022-06-21 | HU0000705934 | 1,338185 | 1.509.070 | |
2022-06-20 | HU0000705934 | 1,322722 | 1.491.730 | |
2022-06-17 | HU0000705934 | 1,321336 | 1.491.230 | |
2022-06-16 | HU0000705934 | 1,323813 | 1.494.650 | |
2022-06-15 | HU0000705934 | 1,358756 | 1.534.100 | |
2022-06-14 | HU0000705934 | 1,344764 | 1.518.300 | |
2022-06-13 | HU0000705934 | 1,330699 | 1.502.420 | |
2022-06-10 | HU0000705934 | 1,367963 | 1.544.120 | |
2022-06-09 | HU0000705934 | 1,376849 | 1.554.150 | |
2022-06-08 | HU0000705934 | 1,403540 | 1.608.910 | |
2022-06-07 | HU0000705934 | 1,385599 | 1.588.340 | |
2022-06-03 | HU0000705934 | 1,366836 | 1.566.830 | |
2022-06-02 | HU0000705934 | 1,387590 | 1.588.090 | |
2022-06-01 | HU0000705934 | 1,375061 | 1.573.750 | |
2022-05-31 | HU0000705934 | 1,385534 | 1.585.730 | |
2022-05-30 | HU0000705934 | 1,365162 | 1.562.420 | |
2022-05-27 | HU0000705934 | 1,356642 | 1.552.670 | |
2022-05-26 | HU0000705934 | 1,335029 | 1.527.930 | |
2022-05-25 | HU0000705934 | 1,320654 | 1.511.480 | |
2022-05-24 | HU0000705934 | 1,305995 | 1.494.700 | |
2022-05-23 | HU0000705934 | 1,344178 | 1.538.400 | |
2022-05-20 | HU0000705934 | 1,345497 | 1.539.910 | |
2022-05-19 | HU0000705934 | 1,340379 | 1.534.050 | |
2022-05-18 | HU0000705934 | 1,341481 | 1.535.310 | |
2022-05-17 | HU0000705934 | 1,363049 | 1.560.000 | |
2022-05-16 | HU0000705934 | 1,336328 | 1.532.190 | |
2022-05-13 | HU0000705934 | 1,341744 | 1.538.400 | |
2022-05-12 | HU0000705934 | 1,309360 | 1.501.270 | |
2022-05-11 | HU0000705934 | 1,314857 | 1.505.070 | |
2022-05-10 | HU0000705934 | 1,307191 | 1.496.290 | |
2022-05-09 | HU0000705934 | 1,313547 | 1.503.570 | |
2022-05-06 | HU0000705934 | 1,345018 | 1.539.590 | |
2022-05-05 | HU0000705934 | 1,358726 | 1.555.280 | |
2022-05-04 | HU0000705934 | 1,396267 | 1.598.250 | |
2022-05-03 | HU0000705934 | 1,407146 | 1.597.070 | |
2022-05-02 | HU0000705934 | 1,396954 | 1.585.640 | |
2022-04-29 | HU0000705934 | 1,405329 | 1.589.140 | |
2022-04-28 | HU0000705934 | 1,382312 | 1.563.110 | |
2022-04-27 | HU0000705934 | 1,361325 | 1.538.640 | |
2022-04-26 | HU0000705934 | 1,343861 | 1.538.070 | |
2022-04-25 | HU0000705934 | 1,348818 | 1.541.870 | |
2022-04-22 | HU0000705934 | 1,366586 | 1.562.180 | |
2022-04-21 | HU0000705934 | 1,367818 | 1.562.090 | |
2022-04-20 | HU0000705934 | 1,391001 | 1.588.570 | |
2022-04-19 | HU0000705934 | 1,399917 | 1.598.750 | |
2022-04-14 | HU0000705934 | 1,410758 | 1.611.130 | |
2022-04-13 | HU0000705934 | 1,429552 | 1.632.130 | |
2022-04-12 | HU0000705934 | 1,420050 | 1.621.280 | |
2022-04-11 | HU0000705934 | 1,412021 | 1.610.620 | |
2022-04-08 | HU0000705934 | 1,432150 | 1.633.580 | |
2022-04-07 | HU0000705934 | 1,423858 | 1.624.120 | |
2022-04-06 | HU0000705934 | 1,433411 | 1.635.020 | |
2022-04-05 | HU0000705934 | 1,452530 | 1.656.830 | |
2022-04-04 | HU0000705934 | 1,467755 | 1.673.180 | |
2022-04-01 | HU0000705934 | 1,437065 | 1.635.230 | |
2022-03-31 | HU0000705934 | 1,412830 | 1.607.330 | |
2022-03-30 | HU0000705934 | 1,429904 | 1.631.070 | |
2022-03-29 | HU0000705934 | 1,443516 | 1.646.600 | |
2022-03-28 | HU0000705934 | 1,420779 | 1.620.660 | |
2022-03-25 | HU0000705934 | 1,416416 | 1.613.340 | |
2022-03-24 | HU0000705934 | 1,428029 | 1.626.560 | |
2022-03-23 | HU0000705934 | 1,429476 | 1.629.710 | |
2022-03-22 | HU0000705934 | 1,432829 | 1.633.530 | |
2022-03-21 | HU0000705934 | 1,401362 | 1.592.760 | |
2022-03-18 | HU0000705934 | 1,424272 | 1.618.300 | |
2022-03-17 | HU0000705934 | 1,397085 | 1.609.240 | |
2022-03-16 | HU0000705934 | 1,405469 | 1.618.890 | |
2022-03-11 | HU0000705934 | 1,348333 | 1.554.020 | |
2022-03-10 | HU0000705934 | 1,357770 | 1.563.990 | |
2022-03-09 | HU0000705934 | 1,387179 | 1.597.870 | |
2022-03-08 | HU0000705934 | 1,358703 | 1.565.070 | |
2022-03-07 | HU0000705934 | 1,368256 | 1.576.070 | |
2022-03-04 | HU0000705934 | 1,397262 | 1.625.670 | |
2022-03-03 | HU0000705934 | 1,422368 | 1.654.880 | |
2022-03-02 | HU0000705934 | 1,434098 | 1.668.530 | |
2022-03-01 | HU0000705934 | 1,431103 | 1.665.040 | |
2022-02-28 | HU0000705934 | 1,443706 | 1.679.710 | |
2022-02-25 | HU0000705934 | 1,476016 | 1.720.970 | |
2022-02-24 | HU0000705934 | 1,436492 | 1.674.880 | |
2022-02-23 | HU0000705934 | 1,496473 | 1.744.820 | |
2022-02-22 | HU0000705934 | 1,509255 | 1.760.930 | |
2022-02-21 | HU0000705934 | 1,523695 | 1.775.420 | |
2022-02-18 | HU0000705934 | 1,544112 | 1.799.210 | |
2022-02-17 | HU0000705934 | 1,569860 | 1.829.210 | |
2022-02-16 | HU0000705934 | 1,580622 | 1.810.760 | |
2022-02-15 | HU0000705934 | 1,576177 | 1.805.670 | |
2022-02-14 | HU0000705934 | 1,550628 | 1.787.330 | |
2022-02-11 | HU0000705934 | 1,565682 | 1.804.680 | |
2022-02-10 | HU0000705934 | 1,577935 | 1.810.950 | |
2022-02-09 | HU0000705934 | 1,582562 | 1.816.260 | |
2022-02-08 | HU0000705934 | 1,558079 | 1.789.250 | |
2022-02-07 | HU0000705934 | 1,541414 | 1.767.340 | |
2022-02-04 | HU0000705934 | 1,537744 | 1.763.130 | |
2022-02-03 | HU0000705934 | 1,553096 | 1.780.740 | |
2022-02-02 | HU0000705934 | 1,574052 | 1.805.050 | |
2022-02-01 | HU0000705934 | 1,583159 | 1.810.470 | |
2022-01-31 | HU0000705934 | 1,576119 | 1.802.420 | |
2022-01-28 | HU0000705934 | 1,532297 | 1.752.300 | |
2022-01-27 | HU0000705934 | 1,537662 | 1.755.670 | |
2022-01-26 | HU0000705934 | 1,540355 | 1.753.250 | |
2022-01-25 | HU0000705934 | 1,538481 | 1.761.890 | |
2022-01-24 | HU0000705934 | 1,530483 | 1.776.080 | |
2022-01-21 | HU0000705934 | 1,575664 | 1.828.510 | |
2022-01-20 | HU0000705934 | 1,604260 | 1.861.690 | |
2022-01-19 | HU0000705934 | 1,582002 | 1.827.980 | |
2022-01-18 | HU0000705934 | 1,574609 | 1.817.440 | |
2022-01-17 | HU0000705934 | 1,596261 | 1.841.800 | |
2022-01-14 | HU0000705934 | 1,592660 | 1.832.440 | |
2022-01-13 | HU0000705934 | 1,598493 | 1.839.150 | |
2022-01-12 | HU0000705934 | 1,619565 | 1.870.230 | |
2022-01-11 | HU0000705934 | 1,600718 | 1.848.760 | |
2022-01-10 | HU0000705934 | 1,572108 | 1.796.080 | |
2022-01-07 | HU0000705934 | 1,571399 | 1.801.470 | |
2022-01-06 | HU0000705934 | 1,568021 | 1.797.590 | |
2022-01-05 | HU0000705934 | 1,570091 | 1.799.970 | |
2022-01-04 | HU0000705934 | 1,585236 | 1.802.930 | |
2022-01-03 | HU0000705934 | 1,581768 | 1.796.990 | |
2021-12-31 | HU0000705934 | 1,570747 | 1.784.470 | |
2021-12-30 | HU0000705934 | 1,572247 | 1.782.470 | |
2021-12-29 | HU0000705934 | 1,560288 | 1.752.710 | |
2021-12-28 | HU0000705934 | 1,567447 | 1.685.410 | |
2021-12-27 | HU0000705934 | 1,570117 | 1.688.280 | |
2021-12-23 | HU0000705934 | 1,565185 | 1.682.980 | |
2021-12-22 | HU0000705934 | 1,558290 | 1.675.570 | |
2021-12-21 | HU0000705934 | 1,551832 | 1.662.940 | |
2021-12-20 | HU0000705934 | 1,524674 | 1.776.730 | |
2021-12-17 | HU0000705934 | 1,548174 | 1.797.920 | |
2021-12-16 | HU0000705934 | 1,558096 | 1.815.650 | |
2021-12-15 | HU0000705934 | 1,551666 | 1.808.150 | |
2021-12-14 | HU0000705934 | 1,557192 | 1.814.590 | |
2021-12-13 | HU0000705934 | 1,562200 | 1.820.160 | |
2021-12-10 | HU0000705934 | 1,581083 | 1.836.820 | |
2021-12-09 | HU0000705934 | 1,584400 | 1.839.320 | |
2021-12-08 | HU0000705934 | 1,586868 | 1.842.180 | |
2021-12-07 | HU0000705934 | 1,587967 | 1.841.460 | |
2021-12-06 | HU0000705934 | 1,559919 | 1.809.890 | |
2021-12-03 | HU0000705934 | 1,550431 | 1.964.270 | |
2021-12-02 | HU0000705934 | 1,570508 | 1.988.690 | |
2021-12-01 | HU0000705934 | 1,564542 | 1.981.140 | |
2021-11-30 | HU0000705934 | 1,537019 | 1.945.340 | |
2021-11-29 | HU0000705934 | 1,552634 | 1.960.560 | |
2021-11-26 | HU0000705934 | 1,539833 | 1.941.000 | |
2021-11-25 | HU0000705934 | 1,606845 | 2.051.850 | |
2021-11-24 | HU0000705934 | 1,606120 | 2.050.930 | |
2021-11-23 | HU0000705934 | 1,596000 | 2.034.600 | |
2021-11-22 | HU0000705934 | 1,602596 | 2.043.010 | |
2021-11-19 | HU0000705934 | 1,616016 | 2.055.360 | |
2021-11-18 | HU0000705934 | 1,612638 | 2.057.430 | |
2021-11-17 | HU0000705934 | 1,634599 | 2.070.460 | |
2021-11-16 | HU0000705934 | 1,635680 | 2.033.940 | |
2021-11-15 | HU0000705934 | 1,625260 | 2.022.420 | |
2021-11-12 | HU0000705934 | 1,628347 | 2.031.580 | |
2021-11-11 | HU0000705934 | 1,625191 | 2.025.440 | |
2021-11-10 | HU0000705934 | 1,601846 | 1.996.350 | |
2021-11-09 | HU0000705934 | 1,601402 | 1.995.790 | |
2021-11-08 | HU0000705934 | 1,608432 | 1.999.590 | |
2021-11-05 | HU0000705934 | 1,598004 | 1.972.770 | |
2021-11-04 | HU0000705934 | 1,598191 | 1.979.450 | |
2021-11-03 | HU0000705934 | 1,589357 | 1.966.560 | |
2021-11-02 | HU0000705934 | 1,585479 | 1.961.760 | |
2021-10-29 | HU0000705934 | 1,582157 | 1.957.650 | |
2021-10-28 | HU0000705934 | 1,602002 | 1.982.200 | |
2021-10-27 | HU0000705934 | 1,611178 | 2.005.490 | |
2021-10-26 | HU0000705934 | 1,625146 | 2.018.510 | |
2021-10-25 | HU0000705934 | 1,622039 | 2.007.990 | |
2021-10-22 | HU0000705934 | 1,611712 | 1.991.720 | |
2021-10-21 | HU0000705934 | 1,616706 | 1.993.400 | |
2021-10-20 | HU0000705934 | 1,629578 | 2.013.770 | |
2021-10-19 | HU0000705934 | 1,628697 | 2.047.390 | |
2021-10-18 | HU0000705934 | 1,618271 | 2.022.980 | |
2021-10-15 | HU0000705934 | 1,621066 | 2.032.900 | |
2021-10-14 | HU0000705934 | 1,601100 | 2.001.020 | |
2021-10-13 | HU0000705934 | 1,599540 | 1.999.070 | |
2021-10-12 | HU0000705934 | 1,587015 | 1.978.560 | |
2021-10-11 | HU0000705934 | 1,596879 | 1.990.850 | |
2021-10-08 | HU0000705934 | 1,590934 | 1.987.430 | |
2021-10-07 | HU0000705934 | 1,586779 | 1.980.250 | |
2021-10-06 | HU0000705934 | 1,547929 | 1.931.620 | |
2021-10-05 | HU0000705934 | 1,558100 | 1.944.310 | |
2021-10-04 | HU0000705934 | 1,538488 | 1.932.260 | |
2021-10-01 | HU0000705934 | 1,558884 | 1.957.880 | |
2021-09-30 | HU0000705934 | 1,565942 | 1.951.680 | |
2021-09-29 | HU0000705934 | 1,550062 | 1.931.890 | |
2021-09-28 | HU0000705934 | 1,552597 | 1.935.050 | |
2021-09-27 | HU0000705934 | 1,574236 | 1.962.010 | |
2021-09-24 | HU0000705934 | 1,556957 | 1.910.810 | |
2021-09-23 | HU0000705934 | 1,570334 | 1.927.230 | |
2021-09-22 | HU0000705934 | 1,558018 | 1.890.780 | |
2021-09-21 | HU0000705934 | 1,538362 | 1.866.930 | |
2021-09-20 | HU0000705934 | 1,531311 | 1.900.840 | |
2021-09-17 | HU0000705934 | 1,570693 | 2.221.560 | |
2021-09-16 | HU0000705934 | 1,574648 | 2.208.110 | |
2021-09-15 | HU0000705934 | 1,577981 | 2.212.790 | |
2021-09-14 | HU0000705934 | 1,586551 | 2.224.800 | |
2021-09-13 | HU0000705934 | 1,597138 | 2.239.650 | |
2021-09-10 | HU0000705934 | 1,592246 | 2.232.790 | |
2021-09-09 | HU0000705934 | 1,590510 | 2.230.350 | |
2021-09-08 | HU0000705934 | 1,594695 | 2.238.180 | |
2021-09-07 | HU0000705934 | 1,612880 | 2.189.510 | |
2021-09-06 | HU0000705934 | 1,609210 | 2.184.530 | |
2021-09-03 | HU0000705934 | 1,598708 | 2.166.300 | |
2021-09-02 | HU0000705934 | 1,598671 | 2.166.250 | |
2021-09-01 | HU0000705934 | 1,606032 | 2.172.330 | |
2021-08-31 | HU0000705934 | 1,588826 | 2.149.050 | |
2021-08-30 | HU0000705934 | 1,571139 | 2.124.940 | |
2021-08-27 | HU0000705934 | 1,567987 | 2.120.680 | |
2021-08-26 | HU0000705934 | 1,554375 | 2.102.270 | |
2021-08-25 | HU0000705934 | 1,569131 | 2.122.230 | |
2021-08-24 | HU0000705934 | 1,567084 | 2.300.790 | |
2021-08-23 | HU0000705934 | 1,537764 | 2.248.920 | |
2021-08-19 | HU0000705934 | 1,524820 | 2.229.990 | |
2021-08-18 | HU0000705934 | 1,557820 | 2.278.250 | |
2021-08-17 | HU0000705934 | 1,546135 | 2.261.160 | |
2021-08-16 | HU0000705934 | 1,559708 | 2.281.010 | |
2021-08-13 | HU0000705934 | 1,574630 | 2.295.760 | |
2021-08-12 | HU0000705934 | 1,581305 | 2.304.900 | |
2021-08-11 | HU0000705934 | 1,591675 | 2.318.220 | |
2021-08-10 | HU0000705934 | 1,589435 | 2.314.960 | |
2021-08-09 | HU0000705934 | 1,586717 | 2.311.000 | |
2021-08-06 | HU0000705934 | 1,578131 | 2.302.810 | |
2021-08-05 | HU0000705934 | 1,584755 | 2.312.470 | |
2021-08-04 | HU0000705934 | 1,581720 | 2.347.900 | |
2021-08-03 | HU0000705934 | 1,566541 | 2.325.370 | |
2021-08-02 | HU0000705934 | 1,570112 | 2.290.280 | |
2021-07-30 | HU0000705934 | 1,556211 | 2.270.000 | |
2021-07-29 | HU0000705934 | 1,571768 | 2.293.670 | |
2021-07-28 | HU0000705934 | 1,560325 | 2.269.170 | |
2021-07-27 | HU0000705934 | 1,530774 | 2.228.270 | |
2021-07-26 | HU0000705934 | 1,558862 | 2.269.150 | |
2021-07-23 | HU0000705934 | 1,587202 | 2.310.410 | |
2021-07-22 | HU0000705934 | 1,604558 | 2.335.870 | |
2021-07-21 | HU0000705934 | 1,598610 | 2.325.000 | |
2021-07-20 | HU0000705934 | 1,590815 | 2.319.100 | |
2021-07-19 | HU0000705934 | 1,583750 | 2.328.680 | |
2021-07-16 | HU0000705934 | 1,615336 | 2.374.490 | |
2021-07-15 | HU0000705934 | 1,624957 | 2.388.630 | |
2021-07-14 | HU0000705934 | 1,625412 | 2.386.800 | |
2021-07-13 | HU0000705934 | 1,617152 | 2.373.030 | |
2021-07-12 | HU0000705934 | 1,605760 | 2.358.180 | |
2021-07-09 | HU0000705934 | 1,608394 | 2.362.050 | |
2021-07-08 | HU0000705934 | 1,587333 | 2.331.880 | |
2021-07-07 | HU0000705934 | 1,618175 | 2.375.360 | |
2021-07-06 | HU0000705934 | 1,621287 | 2.364.880 | |
2021-07-05 | HU0000705934 | 1,638481 | 2.388.950 | |
2021-07-02 | HU0000705934 | 1,643366 | 2.373.960 | |
2021-07-01 | HU0000705934 | 1,642113 | 2.371.550 | |
2021-06-30 | HU0000705934 | 1,649250 | 2.376.840 | |
2021-06-29 | HU0000705934 | 1,653012 | 2.407.700 | |
2021-06-28 | HU0000705934 | 1,655128 | 2.410.780 | |
2021-06-25 | HU0000705934 | 1,655854 | 2.411.840 | |
2021-06-24 | HU0000705934 | 1,645267 | 2.396.420 | |
2021-06-23 | HU0000705934 | 1,629686 | 2.383.510 | |
2021-06-22 | HU0000705934 | 1,618005 | 2.366.420 | |
2021-06-21 | HU0000705934 | 1,622595 | 2.367.130 | |
2021-06-18 | HU0000705934 | 1,621407 | 2.365.400 | |
2021-06-17 | HU0000705934 | 1,633703 | 2.383.410 | |
2021-06-16 | HU0000705934 | 1,618334 | 2.361.340 | |
2021-06-15 | HU0000705934 | 1,624309 | 2.370.060 | |
2021-06-14 | HU0000705934 | 1,636802 | 2.388.290 | |
2021-06-11 | HU0000705934 | 1,627846 | 2.375.220 | |
2021-06-10 | HU0000705934 | 1,630821 | 2.379.560 | |
2021-06-09 | HU0000705934 | 1,618128 | 2.352.110 | |
2021-06-08 | HU0000705934 | 1,622164 | 2.357.980 | |
2021-06-07 | HU0000705934 | 1,628517 | 2.355.320 | |
2021-06-04 | HU0000705934 | 1,637271 | 2.342.840 | |
2021-06-03 | HU0000705934 | 1,620790 | 2.318.960 | |
2021-06-02 | HU0000705934 | 1,630944 | 2.362.190 | |
2021-06-01 | HU0000705934 | 1,620354 | 2.346.850 | |
2021-05-31 | HU0000705934 | 1,598436 | 2.315.110 | |
2021-05-28 | HU0000705934 | 1,595111 | 2.300.050 | |
2021-05-27 | HU0000705934 | 1,585834 | 2.285.680 | |
2021-05-26 | HU0000705934 | 1,578111 | 2.274.550 | |
2021-05-25 | HU0000705934 | 1,566569 | 2.257.910 | |
2021-05-21 | HU0000705934 | 1,552998 | 2.253.250 | |
2021-05-20 | HU0000705934 | 1,563909 | 2.267.510 | |
2021-05-19 | HU0000705934 | 1,547233 | 2.243.330 | |
2021-05-18 | HU0000705934 | 1,558674 | 2.259.410 | |
2021-05-17 | HU0000705934 | 1,542978 | 2.236.660 | |
2021-05-14 | HU0000705934 | 1,546593 | 2.236.890 | |
2021-05-13 | HU0000705934 | 1,531049 | 2.207.970 | |
2021-05-12 | HU0000705934 | 1,535127 | 2.213.860 | |
2021-05-11 | HU0000705934 | 1,559334 | 2.248.770 | |
2021-05-10 | HU0000705934 | 1,574007 | 2.269.930 | |
2021-05-07 | HU0000705934 | 1,597515 | 2.303.830 | |
2021-05-06 | HU0000705934 | 1,587502 | 2.290.630 | |
2021-05-05 | HU0000705934 | 1,581229 | 2.280.490 | |
2021-05-04 | HU0000705934 | 1,568705 | 2.262.970 | |
2021-05-03 | HU0000705934 | 1,580980 | 2.280.680 | |
2021-04-30 | HU0000705934 | 1,582450 | 2.282.800 | |
2021-04-29 | HU0000705934 | 1,598217 | 2.306.010 | |
2021-04-28 | HU0000705934 | 1,605776 | 2.317.430 | |
2021-04-27 | HU0000705934 | 1,602184 | 2.307.460 | |
2021-04-26 | HU0000705934 | 1,597546 | 2.300.780 | |
2021-04-23 | HU0000705934 | 1,598067 | 2.301.530 | |
2021-04-22 | HU0000705934 | 1,588129 | 2.287.210 | |
2021-04-21 | HU0000705934 | 1,584087 | 2.279.860 | |
2021-04-20 | HU0000705934 | 1,573167 | 2.266.080 | |
2021-04-19 | HU0000705934 | 1,586313 | 2.262.170 | |
2021-04-16 | HU0000705934 | 1,602505 | 2.288.610 | |
2021-04-15 | HU0000705934 | 1,594597 | 2.277.320 | |
2021-04-14 | HU0000705934 | 1,591686 | 2.266.200 | |
2021-04-13 | HU0000705934 | 1,588678 | 2.261.920 | |
2021-04-12 | HU0000705934 | 1,583004 | 2.253.840 | |
2021-04-09 | HU0000705934 | 1,588250 | 2.261.310 | |
2021-04-08 | HU0000705934 | 1,605620 | 2.286.040 | |
2021-04-07 | HU0000705934 | 1,590063 | 2.259.930 | |
2021-04-06 | HU0000705934 | 1,618774 | 2.301.730 | |
2021-04-01 | HU0000705934 | 1,619974 | 2.302.190 | |
2021-03-31 | HU0000705934 | 1,599979 | 2.269.670 | |
2021-03-30 | HU0000705934 | 1,596883 | 2.262.300 | |
2021-03-29 | HU0000705934 | 1,586819 | 2.248.040 | |
2021-03-26 | HU0000705934 | 1,582603 | 2.242.070 | |
2021-03-25 | HU0000705934 | 1,560617 | 2.210.920 | |
2021-03-24 | HU0000705934 | 1,559594 | 2.206.180 | |
2021-03-23 | HU0000705934 | 1,582003 | 2.226.290 | |
2021-03-22 | HU0000705934 | 1,598940 | 2.251.560 | |
2021-03-19 | HU0000705934 | 1,605490 | 2.260.790 | |
2021-03-18 | HU0000705934 | 1,602051 | 2.222.360 | |
2021-03-17 | HU0000705934 | 1,606879 | 2.228.540 | |
2021-03-16 | HU0000705934 | 1,619264 | 2.245.720 | |
2021-03-12 | HU0000705934 | 1,607297 | 2.210.260 | |
2021-03-11 | HU0000705934 | 1,629456 | 2.240.740 | |
2021-03-10 | HU0000705934 | 1,590326 | 2.148.030 | |
2021-03-09 | HU0000705934 | 1,596916 | 2.156.940 | |
2021-03-08 | HU0000705934 | 1,577704 | 2.136.180 | |
2021-03-05 | HU0000705934 | 1,595281 | 2.157.530 | |
2021-03-04 | HU0000705934 | 1,598806 | 2.158.970 | |
2021-03-03 | HU0000705934 | 1,612830 | 2.180.270 | |
2021-03-02 | HU0000705934 | 1,613728 | 2.177.660 | |
2021-03-01 | HU0000705934 | 1,628262 | 2.194.750 | |
2021-02-26 | HU0000705934 | 1,583222 | 2.122.870 | |
2021-02-25 | HU0000705934 | 1,607961 | 2.135.730 | |
2021-02-24 | HU0000705934 | 1,628123 | 2.162.510 | |
2021-02-23 | HU0000705934 | 1,639063 | 2.176.890 | |
2021-02-22 | HU0000705934 | 1,649619 | 2.231.740 | |
2021-02-19 | HU0000705934 | 1,692337 | 2.291.420 | |
2021-02-18 | HU0000705934 | 1,682321 | 2.273.850 | |
2021-02-17 | HU0000705934 | 1,709705 | 2.044.790 | |
2021-02-16 | HU0000705934 | 1,706125 | 2.009.900 | |
2021-02-15 | HU0000705934 | 1,711615 | 1.994.650 | |
2021-02-12 | HU0000705934 | 1,703686 | 1.831.220 | |
2021-02-11 | HU0000705934 | 1,700576 | 1.822.880 | |
2021-02-10 | HU0000705934 | 1,684070 | 1.801.700 | |
2021-02-09 | HU0000705934 | 1,673914 | 1.781.380 | |
2021-02-08 | HU0000705934 | 1,671127 | 2.003.540 | |
2021-02-05 | HU0000705934 | 1,673005 | 1.987.210 | |
2021-02-04 | HU0000705934 | 1,661101 | 1.954.110 | |
2021-02-03 | HU0000705934 | 1,657926 | 1.943.700 | |
2021-02-02 | HU0000705934 | 1,645160 | 1.922.030 | |
2021-02-01 | HU0000705934 | 1,616690 | 1.878.840 | |
2021-01-29 | HU0000705934 | 1,576006 | 1.804.230 | |
2021-01-28 | HU0000705934 | 1,608367 | 1.841.280 | |
2021-01-27 | HU0000705934 | 1,608990 | 1.800.030 | |
2021-01-26 | HU0000705934 | 1,640496 | 1.814.100 | |
2021-01-25 | HU0000705934 | 1,652565 | 1.817.500 | |
2021-01-22 | HU0000705934 | 1,635461 | 1.777.990 | |
2021-01-21 | HU0000705934 | 1,657009 | 1.707.050 | |
2021-01-20 | HU0000705934 | 1,653058 | 1.701.190 | |
2021-01-19 | HU0000705934 | 1,629645 | 1.674.160 | |
2021-01-18 | HU0000705934 | 1,614475 | 1.650.260 | |
2021-01-15 | HU0000705934 | 1,607583 | 1.616.080 | |
2021-01-14 | HU0000705934 | 1,622747 | 1.634.560 | |
2021-01-13 | HU0000705934 | 1,595696 | 1.607.480 | |
2021-01-12 | HU0000705934 | 1,594853 | 1.610.300 | |
2021-01-11 | HU0000705934 | 1,585101 | 1.579.820 | |
2021-01-08 | HU0000705934 | 1,587307 | 1.551.980 | |
2021-01-07 | HU0000705934 | 1,546511 | 1.442.280 | |
2021-01-06 | HU0000705934 | 1,534141 | 1.430.540 | |
2021-01-05 | HU0000705934 | 1,541515 | 1.437.020 | |
2021-01-04 | HU0000705934 | 1,516966 | 1.414.130 | |
2020-12-31 | HU0000705934 | 1,505694 | 1.403.630 | |
2020-12-30 | HU0000705934 | 1,508311 | 1.386.120 | |
2020-12-29 | HU0000705934 | 1,486318 | 1.191.440 | |
2020-12-28 | HU0000705934 | 1,469542 | 1.170.100 | |
2020-12-23 | HU0000705934 | 1,482365 | 1.184.380 | |
2020-12-22 | HU0000705934 | 1,469207 | 1.294.010 | |
2020-12-21 | HU0000705934 | 1,478487 | 1.361.170 | |
2020-12-18 | HU0000705934 | 1,492025 | 1.370.340 | |
2020-12-17 | HU0000705934 | 1,496662 | 1.374.600 | |
2020-12-16 | HU0000705934 | 1,491993 | 1.356.220 | |
2020-12-15 | HU0000705934 | 1,483616 | 1.331.700 | |
2020-12-14 | HU0000705934 | 1,477923 | 1.312.790 | |
2020-12-11 | HU0000705934 | 1,488187 | 1.255.850 | |
2020-12-10 | HU0000705934 | 1,494222 | 1.250.430 | |
2020-12-09 | HU0000705934 | 1,484921 | 1.232.140 | |
2020-12-08 | HU0000705934 | 1,489213 | 1.234.190 | |
2020-12-07 | HU0000705934 | 1,493018 | 1.226.290 | |
2020-12-04 | HU0000705934 | 1,484111 | 1.215.950 | |
2020-12-03 | HU0000705934 | 1,474379 | 1.202.510 | |
2020-12-02 | HU0000705934 | 1,464390 | 1.188.070 | |
2020-12-01 | HU0000705934 | 1,468415 | 1.169.430 | |
2020-11-30 | HU0000705934 | 1,445275 | 1.095.960 | |
2020-11-27 | HU0000705934 | 1,484610 | 1.039.380 | |
2020-11-26 | HU0000705934 | 1,481080 | 764.772 | |
2020-11-25 | HU0000705934 | 1,474644 | 758.024 | |
2020-11-24 | HU0000705934 | 1,485847 | 745.237 | |
2020-11-23 | HU0000705934 | 1,475709 | 731.496 | |
2020-11-20 | HU0000705934 | 1,470557 | 722.261 | |
2020-11-19 | HU0000705934 | 1,463256 | 714.050 | |
2020-11-18 | HU0000705934 | 1,461916 | 703.405 | |
2020-11-17 | HU0000705934 | 1,461984 | 700.444 | |
2020-11-16 | HU0000705934 | 1,471138 | 699.798 | |
2020-11-13 | HU0000705934 | 1,453193 | 689.063 | |
2020-11-12 | HU0000705934 | 1,442541 | 684.013 | |
2020-11-11 | HU0000705934 | 1,442545 | 667.708 | |
2020-11-10 | HU0000705934 | 1,434244 | 670.218 | |
2020-11-09 | HU0000705934 | 1,458551 | 673.649 | |
2020-11-06 | HU0000705934 | 1,444726 | 663.129 | |
2020-11-05 | HU0000705934 | 1,441052 | 661.443 | |
2020-11-04 | HU0000705934 | 1,425670 | 648.895 | |
2020-11-03 | HU0000705934 | 1,389874 | 632.603 | |
2020-11-02 | HU0000705934 | 1,391146 | 633.182 | |
2020-10-30 | HU0000705934 | 1,373183 | 625.006 | |
2020-10-29 | HU0000705934 | 1,386727 | 637.550 | |
2020-10-28 | HU0000705934 | 1,376132 | 632.679 | |
2020-10-27 | HU0000705934 | 1,395851 | 641.745 | |
2020-10-26 | HU0000705934 | 1,388731 | 648.743 | |
2020-10-22 | HU0000705934 | 1,393863 | 651.140 | |
2020-10-21 | HU0000705934 | 1,394547 | 653.434 | |
2020-10-20 | HU0000705934 | 1,397969 | 444.525 | |
2020-10-19 | HU0000705934 | 1,392034 | 442.638 | |
2020-10-16 | HU0000705934 | 1,394313 | 443.362 | |
2020-10-15 | HU0000705934 | 1,387813 | 441.295 | |
2020-10-14 | HU0000705934 | 1,402190 | 469.072 | |
2020-10-13 | HU0000705934 | 1,402736 | 469.257 | |
2020-10-12 | HU0000705934 | 1,405269 | 468.348 | |
2020-10-09 | HU0000705934 | 1,391378 | 459.759 | |
2020-10-08 | HU0000705934 | 1,384230 | 459.919 | |
2020-10-07 | HU0000705934 | 1,375305 | 480.346 | |
2020-10-06 | HU0000705934 | 1,360419 | 474.158 | |
2020-10-05 | HU0000705934 | 1,353633 | 471.793 | |
2020-10-02 | HU0000705934 | 1,346686 | 469.371 | |
2020-10-01 | HU0000705934 | 1,351621 | 471.091 | |
2020-09-30 | HU0000705934 | 1,343876 | 468.392 | |
2020-09-29 | HU0000705934 | 1,324348 | 461.586 | |
2020-09-28 | HU0000705934 | 1,332066 | 464.276 | |
2020-09-25 | HU0000705934 | 1,317196 | 458.599 | |
2020-09-24 | HU0000705934 | 1,314654 | 457.714 | |
2020-09-23 | HU0000705934 | 1,327691 | 475.677 | |
2020-09-22 | HU0000705934 | 1,332166 | 454.622 | |
2020-09-21 | HU0000705934 | 1,331030 | 454.234 | |
2020-09-18 | HU0000705934 | 1,347177 | 454.684 | |
2020-09-17 | HU0000705934 | 1,354660 | 457.210 | |
2020-09-16 | HU0000705934 | 1,364844 | 450.520 | |
2020-09-15 | HU0000705934 | 1,361858 | 450.764 | |
2020-09-14 | HU0000705934 | 1,348257 | 446.262 | |
2020-09-11 | HU0000705934 | 1,331135 | 440.595 | |
2020-09-10 | HU0000705934 | 1,325703 | 441.239 | |
2020-09-09 | HU0000705934 | 1,337869 | 444.623 | |
2020-09-08 | HU0000705934 | 1,325982 | 440.673 | |
2020-09-07 | HU0000705934 | 1,338771 | 450.810 | |
2020-09-04 | HU0000705934 | 1,336028 | 449.886 | |
2020-09-03 | HU0000705934 | 1,347270 | 418.377 | |
2020-09-02 | HU0000705934 | 1,368222 | 424.884 | |
2020-09-01 | HU0000705934 | 1,360489 | 410.755 | |
2020-08-31 | HU0000705934 | 1,343059 | 405.492 | |
2020-08-28 | HU0000705934 | 1,369404 | 413.446 | |
2020-08-27 | HU0000705934 | 1,368395 | 417.931 | |
2020-08-26 | HU0000705934 | 1,377743 | 420.786 | |
2020-08-25 | HU0000705934 | 1,369865 | 418.579 | |
2020-08-24 | HU0000705934 | 1,358335 | 415.056 | |
2020-08-19 | HU0000705934 | 1,333439 | 407.448 | |
2020-08-18 | HU0000705934 | 1,340222 | 409.521 | |
2020-08-17 | HU0000705934 | 1,347011 | 410.737 | |
2020-08-14 | HU0000705934 | 1,336075 | 407.403 | |
2020-08-13 | HU0000705934 | 1,340022 | 408.606 | |
2020-08-12 | HU0000705934 | 1,352323 | 412.357 | |
2020-08-11 | HU0000705934 | 1,340468 | 408.742 | |
2020-08-10 | HU0000705934 | 1,333916 | 406.416 | |
2020-08-07 | HU0000705934 | 1,336390 | 407.170 | |
2020-08-06 | HU0000705934 | 1,355232 | 412.911 | |
2020-08-05 | HU0000705934 | 1,356429 | 413.275 | |
2020-08-04 | HU0000705934 | 1,343871 | 409.449 | |
2020-08-03 | HU0000705934 | 1,331314 | 411.238 | |
2020-07-31 | HU0000705934 | 1,315983 | 406.502 | |
2020-07-30 | HU0000705934 | 1,328185 | 408.145 | |
2020-07-29 | HU0000705934 | 1,341373 | 412.197 | |
2020-07-28 | HU0000705934 | 1,330969 | 409.000 | |
2020-07-27 | HU0000705934 | 1,333029 | 407.344 | |
2020-07-24 | HU0000705934 | 1,322926 | 404.257 | |
2020-07-23 | HU0000705934 | 1,337905 | 405.801 | |
2020-07-22 | HU0000705934 | 1,342660 | 406.234 | |
2020-07-21 | HU0000705934 | 1,364439 | 412.282 | |
2020-07-20 | HU0000705934 | 1,341935 | 399.581 | |
2020-07-17 | HU0000705934 | 1,330580 | 396.200 | |
2020-07-16 | HU0000705934 | 1,323265 | 392.801 | |
2020-07-15 | HU0000705934 | 1,342525 | 396.817 | |
2020-07-14 | HU0000705934 | 1,340682 | 396.272 | |
2020-07-13 | HU0000705934 | 1,364226 | 402.620 | |
2020-07-10 | HU0000705934 | 1,364184 | 405.268 | |
2020-07-09 | HU0000705934 | 1,367978 | 405.162 | |
2020-07-08 | HU0000705934 | 1,360747 | 403.021 | |
2020-07-07 | HU0000705934 | 1,338430 | 392.252 | |
2020-07-06 | HU0000705934 | 1,348034 | 392.031 | |
2020-07-03 | HU0000705934 | 1,314836 | 375.509 | |
2020-07-02 | HU0000705934 | 1,301059 | 375.263 | |
2020-07-01 | HU0000705934 | 1,276743 | 368.250 | |
2020-06-30 | HU0000705934 | 1,271352 | 366.695 | |
2020-06-29 | HU0000705934 | 1,265531 | 365.016 | |
2020-06-26 | HU0000705934 | 1,266608 | 365.326 | |
2020-06-25 | HU0000705934 | 1,275692 | 367.947 | |
2020-06-24 | HU0000705934 | 1,270475 | 365.546 | |
2020-06-23 | HU0000705934 | 1,285274 | 371.224 | |
2020-06-22 | HU0000705934 | 1,274467 | 368.103 | |
2020-06-19 | HU0000705934 | 1,273016 | 367.684 | |
2020-06-18 | HU0000705934 | 1,264162 | 365.127 | |
2020-06-17 | HU0000705934 | 1,260942 | 364.197 | |
2020-06-16 | HU0000705934 | 1,245006 | 333.430 | |
2020-06-15 | HU0000705934 | 1,228031 | 327.883 | |
2020-06-12 | HU0000705934 | 1,237001 | 335.444 | |
2020-06-11 | HU0000705934 | 1,223644 | 329.568 | |
2020-06-10 | HU0000705934 | 1,263361 | 345.318 | |
2020-06-09 | HU0000705934 | 1,262578 | 345.104 | |
2020-06-08 | HU0000705934 | 1,264901 | 345.739 | |
2020-06-05 | HU0000705934 | 1,263911 | 345.469 | |
2020-06-04 | HU0000705934 | 1,245637 | 340.474 | |
2020-06-03 | HU0000705934 | 1,257730 | 343.779 | |
2020-06-02 | HU0000705934 | 1,233542 | 337.168 | |
2020-05-29 | HU0000705934 | 1,186166 | 324.218 | |
2020-05-28 | HU0000705934 | 1,191633 | 324.708 | |
2020-05-27 | HU0000705934 | 1,197217 | 326.230 | |
2020-05-26 | HU0000705934 | 1,200216 | 322.035 | |
2020-05-25 | HU0000705934 | 1,186894 | 318.460 | |
2020-05-22 | HU0000705934 | 1,180869 | 316.844 | |
2020-05-21 | HU0000705934 | 1,201343 | 322.337 | |
2020-05-20 | HU0000705934 | 1,219473 | 327.202 | |
2020-05-19 | HU0000705934 | 1,208684 | 324.307 | |
2020-05-18 | HU0000705934 | 1,214471 | 326.450 | |
2020-05-15 | HU0000705934 | 1,180721 | 317.038 | |
2020-05-14 | HU0000705934 | 1,189246 | 319.327 | |
2020-05-13 | HU0000705934 | 1,194811 | 320.821 | |
2020-05-12 | HU0000705934 | 1,198980 | 321.941 | |
2020-05-11 | HU0000705934 | 1,203789 | 323.232 | |
2020-05-08 | HU0000705934 | 1,199280 | 321.225 | |
2020-05-08 | HU0000705934 | 1,199281 | 321.225 | |
2020-05-07 | HU0000705934 | 1,184057 | 313.790 | |
2020-05-06 | HU0000705934 | 1,177467 | 312.044 | |
2020-05-05 | HU0000705934 | 1,174702 | 311.311 | |
2020-05-04 | HU0000705934 | 1,151875 | 305.262 | |
2020-04-30 | HU0000705934 | 1,196762 | 315.073 | |
2020-04-29 | HU0000705934 | 1,209369 | 311.319 | |
2020-04-28 | HU0000705934 | 1,185941 | 305.975 | |
2020-04-27 | HU0000705934 | 1,181944 | 304.944 | |
2020-04-24 | HU0000705934 | 1,167535 | 301.226 | |
2020-04-23 | HU0000705934 | 1,175907 | 304.325 | |
2020-04-22 | HU0000705934 | 1,170179 | 302.842 | |
2020-04-21 | HU0000705934 | 1,142911 | 295.785 | |
2020-04-20 | HU0000705934 | 1,177145 | 297.076 | |
2020-04-17 | HU0000705934 | 1,185542 | 299.195 | |
2020-04-16 | HU0000705934 | 1,164114 | 288.878 | |
2020-04-15 | HU0000705934 | 1,147269 | 284.698 | |
2020-04-14 | HU0000705934 | 1,168857 | 290.055 | |
2020-04-09 | HU0000705934 | 1,149992 | 257.826 | |
2020-04-08 | HU0000705934 | 1,145997 | 256.930 | |
2020-04-07 | HU0000705934 | 1,146101 | 256.954 | |
2020-04-06 | HU0000705934 | 1,132696 | 253.948 | |
2020-04-03 | HU0000705934 | 1,083220 | 233.291 | |
2020-04-02 | HU0000705934 | 1,089532 | 234.650 | |
2020-04-01 | HU0000705934 | 1,063427 | 229.028 | |
2020-03-31 | HU0000705934 | 1,101055 | 237.132 | |
2020-03-30 | HU0000705934 | 1,074496 | 231.412 | |
2020-03-27 | HU0000705934 | 1,074186 | 231.345 | |
2020-03-26 | HU0000705934 | 1,127633 | 242.856 | |
2020-03-25 | HU0000705934 | 1,107192 | 181.454 | |
2020-03-24 | HU0000705934 | 1,068833 | 175.168 | |
2020-03-23 | HU0000705934 | 1,010041 | 165.533 | |
2020-03-20 | HU0000705934 | 1,040448 | 170.516 | |
2020-03-19 | HU0000705934 | 1,013285 | 166.064 | |
2020-03-18 | HU0000705934 | 1,000064 | 163.897 | |
2020-03-17 | HU0000705934 | 1,060935 | 176.722 | |
2020-03-16 | HU0000705934 | 1,018749 | 169.695 | |
2020-03-13 | HU0000705934 | 1,127209 | 187.761 | |
2020-03-12 | HU0000705934 | 1,069474 | 178.144 | |
2020-03-11 | HU0000705934 | 1,178517 | 196.308 | |
2020-03-10 | HU0000705934 | 1,204793 | 202.397 | |
2020-03-09 | HU0000705934 | 1,164152 | 215.411 | |
2020-03-06 | HU0000705934 | 1,252693 | 231.795 | |
2020-03-05 | HU0000705934 | 1,302188 | 246.171 | |
2020-03-04 | HU0000705934 | 1,312720 | 248.162 | |
2020-03-03 | HU0000705934 | 1,296313 | 245.060 | |
2020-03-02 | HU0000705934 | 1,297785 | 245.338 | |
2020-02-28 | HU0000705934 | 1,280727 | 242.114 | |
2020-02-27 | HU0000705934 | 1,316601 | 249.456 | |
2020-02-26 | HU0000705934 | 1,354534 | 256.644 | |
2020-02-25 | HU0000705934 | 1,349667 | 255.742 | |
2020-02-24 | HU0000705934 | 1,360090 | 257.717 | |
2020-02-21 | HU0000705934 | 1,410941 | 318.843 | |
2020-02-20 | HU0000705934 | 1,416945 | 320.200 | |
2020-02-19 | HU0000705934 | 1,431534 | 323.497 | |
2020-02-18 | HU0000705934 | 1,419127 | 328.632 | |
2020-02-17 | HU0000705934 | 1,426549 | 331.439 | |
2020-02-14 | HU0000705934 | 1,427828 | 326.015 | |
2020-02-13 | HU0000705934 | 1,424146 | 325.174 | |
2020-02-12 | HU0000705934 | 1,433254 | 327.970 | |
2020-02-11 | HU0000705934 | 1,417465 | 329.731 | |
2020-02-10 | HU0000705934 | 1,398735 | 325.374 | |
2020-02-07 | HU0000705934 | 1,391791 | 323.758 | |
2020-02-06 | HU0000705934 | 1,401861 | 326.101 | |
2020-02-05 | HU0000705934 | 1,388988 | 298.337 | |
2020-02-04 | HU0000705934 | 1,378066 | 271.188 | |
2020-02-03 | HU0000705934 | 1,341908 | 263.782 | |
2020-01-31 | HU0000705934 | 1,340763 | 256.056 | |
2020-01-30 | HU0000705934 | 1,366256 | 260.417 | |
2020-01-29 | HU0000705934 | 1,387109 | 267.193 | |
2020-01-28 | HU0000705934 | 1,379161 | 276.362 | |
2020-01-27 | HU0000705934 | 1,373042 | 275.136 | |
2020-01-24 | HU0000705934 | 1,411939 | 282.930 | |
2020-01-23 | HU0000705934 | 1,414791 | 283.501 | |
2020-01-22 | HU0000705934 | 1,424337 | 285.414 | |
2020-01-21 | HU0000705934 | 1,416774 | 283.899 | |
2020-01-20 | HU0000705934 | 1,453554 | 291.269 | |
2020-01-17 | HU0000705934 | 1,451198 | 290.797 | |
2020-01-16 | HU0000705934 | 1,443680 | 289.290 | |
2020-01-15 | HU0000705934 | 1,438523 | 298.981 | |
2020-01-14 | HU0000705934 | 1,445194 | 300.368 | |
2020-01-13 | HU0000705934 | 1,452468 | 301.880 | |
2020-01-10 | HU0000705934 | 1,435036 | 298.256 | |
2020-01-09 | HU0000705934 | 1,427643 | 339.315 | |
2020-01-08 | HU0000705934 | 1,406782 | 333.284 | |
2020-01-07 | HU0000705934 | 1,401432 | 332.016 | |
2020-01-06 | HU0000705934 | 1,396766 | 330.911 | |
2020-01-03 | HU0000705934 | 1,409093 | 333.831 | |
2020-01-02 | HU0000705934 | 1,420431 | 336.517 | |
2019-12-31 | HU0000705934 | 1,396314 | 330.804 | |
2019-12-30 | HU0000705934 | 1,396390 | 330.822 | |
2019-12-23 | HU0000705934 | 1,406880 | 565.108 | |
2019-12-20 | HU0000705934 | 1,403850 | 561.299 | |
2019-12-19 | HU0000705934 | 1,398320 | 559.088 | |
2019-12-18 | HU0000705934 | 1,400571 | 559.988 | |
2019-12-17 | HU0000705934 | 1,395961 | 558.144 | |
2019-12-16 | HU0000705934 | 1,386813 | 558.485 | |
2019-12-13 | HU0000705934 | 1,375093 | 550.518 | |
2019-12-12 | HU0000705934 | 1,379864 | 552.429 | |
2019-12-11 | HU0000705934 | 1,362725 | 545.567 | |
2019-12-10 | HU0000705934 | 1,348616 | 539.918 | |
2019-12-09 | HU0000705934 | 1,347529 | 539.184 | |
2019-12-06 | HU0000705934 | 1,349817 | 810.063 | |
2019-12-05 | HU0000705934 | 1,343463 | 806.250 | |
2019-12-04 | HU0000705934 | 1,342782 | 806.900 | |
2019-12-03 | HU0000705934 | 1,334825 | 807.926 | |
2019-12-02 | HU0000705934 | 1,348888 | 816.437 | |
2019-11-29 | HU0000705934 | 1,352831 | 818.824 | |
2019-11-28 | HU0000705934 | 1,374073 | 831.681 | |
2019-11-27 | HU0000705934 | 1,375063 | 832.280 | |
2019-11-26 | HU0000705934 | 1,372302 | 835.622 | |
2019-11-25 | HU0000705934 | 1,373196 | 836.166 | |
2019-11-22 | HU0000705934 | 1,349810 | 821.926 | |
2019-11-21 | HU0000705934 | 1,347173 | 820.321 | |
2019-11-20 | HU0000705934 | 1,355066 | 825.127 | |
2019-11-19 | HU0000705934 | 1,360735 | 828.579 | |
2019-11-18 | HU0000705934 | 1,356251 | 324.057 | |
2019-11-15 | HU0000705934 | 1,360097 | 324.976 | |
2019-11-14 | HU0000705934 | 1,354749 | 323.698 | |
2019-11-13 | HU0000705934 | 1,353958 | 322.811 | |
2019-11-12 | HU0000705934 | 1,365873 | 325.651 | |
2019-11-11 | HU0000705934 | 1,371447 | 332.782 | |
2019-11-08 | HU0000705934 | 1,385173 | 336.112 | |
2019-11-07 | HU0000705934 | 1,389705 | 337.112 | |
2019-11-06 | HU0000705934 | 1,379109 | 334.542 | |
2019-11-05 | HU0000705934 | 1,376070 | 327.619 | |
2019-11-04 | HU0000705934 | 1,365686 | 325.147 | |
2019-10-31 | HU0000705934 | 1,335126 | 317.871 | |
2019-10-30 | HU0000705934 | 1,345935 | 323.619 | |
2019-10-29 | HU0000705934 | 1,346400 | 324.404 | |
2019-10-28 | HU0000705934 | 1,346932 | 325.058 | |
2019-10-25 | HU0000705934 | 1,335233 | 322.234 | |
2019-10-24 | HU0000705934 | 1,328766 | 320.674 | |
2019-10-22 | HU0000705934 | 1,327149 | 300.309 | |
2019-10-21 | HU0000705934 | 1,324456 | 299.699 | |
2019-10-18 | HU0000705934 | 1,318175 | 298.278 | |
2019-10-17 | HU0000705934 | 1,330314 | 301.025 | |
2019-10-16 | HU0000705934 | 1,330134 | 300.984 | |
2019-10-15 | HU0000705934 | 1,328402 | 300.592 | |
2019-10-14 | HU0000705934 | 1,317461 | 298.116 | |
2019-10-11 | HU0000705934 | 1,322749 | 313.398 | |
2019-10-10 | HU0000705934 | 1,304929 | 308.977 | |
2019-10-09 | HU0000705934 | 1,299853 | 307.775 | |
2019-10-08 | HU0000705934 | 1,288329 | 311.366 | |
2019-10-07 | HU0000705934 | 1,298189 | 313.749 | |
2019-10-04 | HU0000705934 | 1,303383 | 315.004 | |
2019-10-03 | HU0000705934 | 1,306519 | 319.865 | |
2019-10-02 | HU0000705934 | 1,300986 | 318.510 | |
2019-10-01 | HU0000705934 | 1,307489 | 320.102 | |
2019-09-30 | HU0000705934 | 1,311265 | 321.281 | |
2019-09-27 | HU0000705934 | 1,306862 | 320.202 | |
2019-09-26 | HU0000705934 | 1,317628 | 322.840 | |
2019-09-25 | HU0000705934 | 1,310946 | 321.203 | |
2019-09-24 | HU0000705934 | 1,314277 | 322.019 | |
2019-09-23 | HU0000705934 | 1,325615 | 324.797 | |
2019-09-20 | HU0000705934 | 1,313725 | 321.884 | |
2019-09-19 | HU0000705934 | 1,304222 | 319.060 | |
2019-09-18 | HU0000705934 | 1,313460 | 323.417 | |
2019-09-17 | HU0000705934 | 1,321242 | 325.333 | |
2019-09-16 | HU0000705934 | 1,320057 | 325.042 | |
2019-09-13 | HU0000705934 | 1,330633 | 327.646 | |
2019-09-12 | HU0000705934 | 1,327853 | 329.219 | |
2019-09-11 | HU0000705934 | 1,321878 | 327.737 | |
2019-09-10 | HU0000705934 | 1,308742 | 324.480 | |
2019-09-09 | HU0000705934 | 1,308487 | 324.417 | |
2019-09-06 | HU0000705934 | 1,303902 | 323.280 | |
2019-09-05 | HU0000705934 | 1,297973 | 321.810 | |
2019-09-04 | HU0000705934 | 1,291080 | 322.105 | |
2019-09-03 | HU0000705934 | 1,275635 | 318.252 | |
2019-09-02 | HU0000705934 | 1,279548 | 319.228 | |
2019-08-30 | HU0000705934 | 1,274721 | 318.024 | |
2019-08-29 | HU0000705934 | 1,267990 | 317.255 | |
2019-08-28 | HU0000705934 | 1,260474 | 311.416 | |
2019-08-27 | HU0000705934 | 1,256990 | 312.706 | |
2019-08-26 | HU0000705934 | 1,255257 | 312.125 | |
2019-08-23 | HU0000705934 | 1,250101 | 310.843 | |
2019-08-22 | HU0000705934 | 1,259572 | 313.198 | |
2019-08-21 | HU0000705934 | 1,274118 | 316.815 | |
2019-08-16 | HU0000705934 | 1,263246 | 314.111 | |
2019-08-15 | HU0000705934 | 1,239544 | 308.218 | |
2019-08-14 | HU0000705934 | 1,226781 | 305.044 | |
2019-08-13 | HU0000705934 | 1,250322 | 310.898 | |
2019-08-12 | HU0000705934 | 1,239835 | 308.290 | |
2019-08-09 | HU0000705934 | 1,252137 | 311.349 | |
2019-08-08 | HU0000705934 | 1,261843 | 310.728 | |
2019-08-07 | HU0000705934 | 1,250017 | 307.815 | |
2019-08-06 | HU0000705934 | 1,245164 | 306.620 | |
2019-08-05 | HU0000705934 | 1,239309 | 305.179 | |
2019-08-02 | HU0000705934 | 1,288312 | 317.246 | |
2019-08-01 | HU0000705934 | 1,306724 | 321.779 | |
2019-07-31 | HU0000705934 | 1,319451 | 319.332 | |
2019-07-30 | HU0000705934 | 1,331757 | 322.310 | |
2019-07-29 | HU0000705934 | 1,343940 | 325.259 | |
2019-07-26 | HU0000705934 | 1,350617 | 326.775 | |
2019-07-25 | HU0000705934 | 1,351182 | 326.912 | |
2019-07-24 | HU0000705934 | 1,358724 | 328.736 | |
2019-07-23 | HU0000705934 | 1,353282 | 326.923 | |
2019-07-22 | HU0000705934 | 1,345713 | 325.095 | |
2019-07-19 | HU0000705934 | 1,347080 | 325.425 | |
2019-07-18 | HU0000705934 | 1,349098 | 325.912 | |
2019-07-17 | HU0000705934 | 1,348797 | 335.534 | |
2019-07-16 | HU0000705934 | 1,349159 | 335.624 | |
2019-07-15 | HU0000705934 | 1,346724 | 335.018 | |
2019-07-12 | HU0000705934 | 1,344434 | 334.448 | |
2019-07-11 | HU0000705934 | 1,341060 | 333.011 | |
2019-07-10 | HU0000705934 | 1,346741 | 334.421 | |
2019-07-09 | HU0000705934 | 1,344409 | 333.842 | |
2019-07-08 | HU0000705934 | 1,344637 | 333.899 | |
2019-07-05 | HU0000705934 | 1,353053 | 335.989 | |
2019-07-04 | HU0000705934 | 1,362266 | 338.593 | |
2019-07-03 | HU0000705934 | 1,359952 | 338.017 | |
2019-07-02 | HU0000705934 | 1,362235 | 338.585 | |
2019-07-01 | HU0000705934 | 1,357034 | 337.292 | |
2019-06-28 | HU0000705934 | 1,335307 | 331.892 | |
2019-06-27 | HU0000705934 | 1,339723 | 332.990 | |
2019-06-26 | HU0000705934 | 1,330861 | 330.787 | |
2019-06-25 | HU0000705934 | 1,318721 | 327.769 | |
2019-06-24 | HU0000705934 | 1,328198 | 329.622 | |
2019-06-21 | HU0000705934 | 1,336626 | 331.713 | |
2019-06-20 | HU0000705934 | 1,346621 | 334.194 | |
2019-06-19 | HU0000705934 | 1,338938 | 332.287 | |
2019-06-18 | HU0000705934 | 1,327910 | 337.495 | |
2019-06-17 | HU0000705934 | 1,300036 | 330.411 | |
2019-06-14 | HU0000705934 | 1,291039 | 328.124 | |
2019-06-13 | HU0000705934 | 1,299619 | 330.305 | |
2019-06-12 | HU0000705934 | 1,295726 | 329.315 | |
2019-06-11 | HU0000705934 | 1,313909 | 333.937 | |
2019-06-07 | HU0000705934 | 1,298901 | 330.122 | |
2019-06-06 | HU0000705934 | 1,292759 | 328.561 | |
2019-06-05 | HU0000705934 | 1,289592 | 327.756 | |
2019-06-04 | HU0000705934 | 1,297303 | 329.716 | |
2019-06-03 | HU0000705934 | 1,303010 | 331.166 | |
2019-05-31 | HU0000705934 | 1,298035 | 329.902 | |
2019-05-30 | HU0000705934 | 1,298991 | 330.145 | |
2019-05-29 | HU0000705934 | 1,294553 | 329.017 | |
2019-05-28 | HU0000705934 | 1,288942 | 325.592 | |
2019-05-27 | HU0000705934 | 1,286395 | 314.969 | |
2019-05-24 | HU0000705934 | 1,285574 | 314.768 | |
2019-05-23 | HU0000705934 | 1,286172 | 314.914 | |
2019-05-22 | HU0000705934 | 1,296082 | 317.340 | |
2019-05-21 | HU0000705934 | 1,301282 | 318.614 | |
2019-05-20 | HU0000705934 | 1,290274 | 315.918 | |
2019-05-17 | HU0000705934 | 1,289462 | 315.420 | |
2019-05-16 | HU0000705934 | 1,301830 | 318.446 | |
2019-05-15 | HU0000705934 | 1,303058 | 318.746 | |
2019-05-14 | HU0000705934 | 1,296145 | 318.881 | |
2019-05-13 | HU0000705934 | 1,280892 | 315.129 | |
2019-05-10 | HU0000705934 | 1,320453 | 324.862 | |
2019-05-09 | HU0000705934 | 1,318628 | 333.402 | |
2019-05-08 | HU0000705934 | 1,340326 | 340.085 | |
2019-05-07 | HU0000705934 | 1,344797 | 345.364 | |
2019-05-06 | HU0000705934 | 1,370620 | 354.052 | |
2019-05-03 | HU0000705934 | 1,400559 | 364.511 | |
2019-05-02 | HU0000705934 | 1,380109 | 369.497 | |
2019-04-30 | HU0000705934 | 1,382698 | 370.190 | |
2019-04-29 | HU0000705934 | 1,392082 | 372.702 | |
2019-04-26 | HU0000705934 | 1,390170 | 372.190 | |
2019-04-25 | HU0000705934 | 1,381881 | 369.971 | |
2019-04-24 | HU0000705934 | 1,378668 | 374.279 | |
2019-04-23 | HU0000705934 | 1,388047 | 376.826 | |
2019-04-18 | HU0000705934 | 1,392948 | 378.156 | |
2019-04-17 | HU0000705934 | 1,388973 | 377.077 | |
2019-04-16 | HU0000705934 | 1,386672 | 376.452 | |
2019-04-15 | HU0000705934 | 1,375471 | 373.412 | |
2019-04-12 | HU0000705934 | 1,384603 | 376.856 | |
2019-04-11 | HU0000705934 | 1,375729 | 374.440 | |
2019-04-10 | HU0000705934 | 1,389148 | 378.093 | |
2019-04-09 | HU0000705934 | 1,385873 | 377.201 | |
2019-04-08 | HU0000705934 | 1,392013 | 378.873 | |
2019-04-05 | HU0000705934 | 1,399028 | 380.782 | |
2019-04-04 | HU0000705934 | 1,392407 | 378.980 | |
2019-04-03 | HU0000705934 | 1,387299 | 376.593 | |
2019-04-02 | HU0000705934 | 1,383273 | 375.501 | |
2019-04-01 | HU0000705934 | 1,378450 | 371.203 | |
2019-03-29 | HU0000705934 | 1,365804 | 367.797 | |
2019-03-28 | HU0000705934 | 1,349192 | 363.324 | |
2019-03-27 | HU0000705934 | 1,338314 | 360.395 | |
2019-03-26 | HU0000705934 | 1,341137 | 361.155 | |
2019-03-25 | HU0000705934 | 1,335401 | 359.610 | |
2019-03-22 | HU0000705934 | 1,337816 | 355.988 | |
2019-03-21 | HU0000705934 | 1,353145 | 354.757 | |
2019-03-20 | HU0000705934 | 1,355291 | 349.310 | |
2019-03-19 | HU0000705934 | 1,356234 | 349.553 | |
2019-03-18 | HU0000705934 | 1,354869 | 349.201 | |
2019-03-14 | HU0000705934 | 1,334187 | 343.871 | |
2019-03-13 | HU0000705934 | 1,341826 | 345.840 | |
2019-03-12 | HU0000705934 | 1,345135 | 346.692 | |
2019-03-11 | HU0000705934 | 1,338022 | 342.871 | |
2019-03-08 | HU0000705934 | 1,323536 | 339.159 | |
2019-03-07 | HU0000705934 | 1,322418 | 338.872 | |
2019-03-06 | HU0000705934 | 1,340974 | 343.627 | |
2019-03-05 | HU0000705934 | 1,341504 | 343.763 | |
2019-03-04 | HU0000705934 | 1,330800 | 341.020 | |
2019-03-01 | HU0000705934 | 1,328609 | 340.459 | |
2019-02-28 | HU0000705934 | 1,319520 | 338.130 | |
2019-02-27 | HU0000705934 | 1,329748 | 340.751 | |
2019-02-26 | HU0000705934 | 1,341412 | 341.294 | |
2019-02-25 | HU0000705934 | 1,348977 | 343.219 | |
2019-02-22 | HU0000705934 | 1,338385 | 340.524 | |
2019-02-21 | HU0000705934 | 1,327400 | 340.552 | |
2019-02-20 | HU0000705934 | 1,327522 | 340.584 | |
2019-02-19 | HU0000705934 | 1,322318 | 339.249 | |
2019-02-18 | HU0000705934 | 1,311412 | 336.451 | |
2019-02-15 | HU0000705934 | 1,316120 | 337.658 | |
2019-02-14 | HU0000705934 | 1,320527 | 338.789 | |
2019-02-13 | HU0000705934 | 1,316566 | 337.773 | |
2019-02-12 | HU0000705934 | 1,319983 | 338.650 | |
2019-02-11 | HU0000705934 | 1,308931 | 335.814 | |
2019-02-08 | HU0000705934 | 1,307073 | 335.337 | |
2019-02-07 | HU0000705934 | 1,309319 | 335.914 | |
2019-02-06 | HU0000705934 | 1,316725 | 331.646 | |
2019-02-05 | HU0000705934 | 1,319315 | 332.298 | |
2019-02-04 | HU0000705934 | 1,305365 | 328.785 | |
2019-02-01 | HU0000705934 | 1,298202 | 326.981 | |
2019-01-31 | HU0000705934 | 1,303877 | 328.410 | |
2019-01-30 | HU0000705934 | 1,297469 | 326.796 | |
2019-01-29 | HU0000705934 | 1,278772 | 314.204 | |
2019-01-28 | HU0000705934 | 1,284332 | 315.571 | |
2019-01-25 | HU0000705934 | 1,303193 | 320.205 | |
2019-01-24 | HU0000705934 | 1,285137 | 315.768 | |
2019-01-23 | HU0000705934 | 1,273914 | 313.011 | |
2019-01-22 | HU0000705934 | 1,266766 | 317.392 | |
2019-01-21 | HU0000705934 | 1,284996 | 321.960 | |
2019-01-18 | HU0000705934 | 1,281546 | 321.095 | |
2019-01-17 | HU0000705934 | 1,272728 | 318.886 | |
2019-01-16 | HU0000705934 | 1,269209 | 318.004 | |
2019-01-15 | HU0000705934 | 1,255169 | 314.486 | |
2019-01-14 | HU0000705934 | 1,241091 | 310.959 | |
2019-01-11 | HU0000705934 | 1,246105 | 312.215 | |
2019-01-10 | HU0000705934 | 1,249422 | 313.046 | |
2019-01-09 | HU0000705934 | 1,249360 | 313.031 | |
2019-01-08 | HU0000705934 | 1,232906 | 308.908 | |
2019-01-07 | HU0000705934 | 1,233371 | 309.025 | |
2019-01-04 | HU0000705934 | 1,230490 | 308.303 | |
2019-01-03 | HU0000705934 | 1,202173 | 345.336 | |
2019-01-02 | HU0000705934 | 1,216499 | 349.452 | |
2018-12-28 | HU0000705934 | 1,225761 | 346.173 | |
2018-12-27 | HU0000705934 | 1,224711 | 345.877 | |
2018-12-21 | HU0000705934 | 1,216394 | 343.528 | |
2018-12-20 | HU0000705934 | 1,220939 | 345.648 | |
2018-12-19 | HU0000705934 | 1,231774 | 348.715 | |
2018-12-18 | HU0000705934 | 1,240086 | 351.068 | |
2018-12-17 | HU0000705934 | 1,244698 | 352.374 | |
2018-12-14 | HU0000705934 | 1,255618 | 354.457 | |
2018-12-13 | HU0000705934 | 1,259478 | 355.547 | |
2018-12-12 | HU0000705934 | 1,259390 | 355.522 | |
2018-12-11 | HU0000705934 | 1,236270 | 348.995 | |
2018-12-10 | HU0000705934 | 1,228206 | 345.975 | |
2018-12-07 | HU0000705934 | 1,245218 | 350.767 | |
2018-12-06 | HU0000705934 | 1,261161 | 347.156 | |
2018-12-05 | HU0000705934 | 1,278774 | 352.004 | |
2018-12-04 | HU0000705934 | 1,275379 | 358.126 | |
2018-12-03 | HU0000705934 | 1,297852 | 364.437 | |
2018-11-30 | HU0000705934 | 1,275678 | 358.210 | |
2018-11-29 | HU0000705934 | 1,272963 | 357.448 | |
2018-11-28 | HU0000705934 | 1,287404 | 361.503 | |
2018-11-27 | HU0000705934 | 1,264862 | 355.173 | |
2018-11-26 | HU0000705934 | 1,257080 | 352.988 | |
2018-11-23 | HU0000705934 | 1,236620 | 347.243 | |
2018-11-22 | HU0000705934 | 1,241651 | 348.656 | |
2018-11-21 | HU0000705934 | 1,243449 | 349.160 | |
2018-11-20 | HU0000705934 | 1,225440 | 344.104 | |
2018-11-19 | HU0000705934 | 1,244373 | 349.420 | |
2018-11-16 | HU0000705934 | 1,262376 | 354.475 | |
2018-11-15 | HU0000705934 | 1,265559 | 355.369 | |
2018-11-14 | HU0000705934 | 1,247055 | 350.173 | |
2018-11-13 | HU0000705934 | 1,249284 | 347.293 | |
2018-11-12 | HU0000705934 | 1,231254 | 342.281 | |
2018-11-09 | HU0000705934 | 1,235780 | 343.539 | |
2018-11-08 | HU0000705934 | 1,247599 | 346.825 | |
2018-11-07 | HU0000705934 | 1,256045 | 349.173 | |
2018-11-06 | HU0000705934 | 1,247161 | 346.703 | |
2018-11-05 | HU0000705934 | 1,247922 | 346.915 | |
2018-10-31 | HU0000705934 | 1,214943 | 330.551 | |
2018-10-30 | HU0000705934 | 1,196561 | 325.550 | |
2018-10-29 | HU0000705934 | 1,183871 | 322.097 | |
2018-10-26 | HU0000705934 | 1,192464 | 324.435 | |
2018-10-25 | HU0000705934 | 1,205755 | 328.051 | |
2018-10-24 | HU0000705934 | 1,195779 | 325.337 | |
2018-10-19 | HU0000705934 | 1,224867 | 333.251 | |
2018-10-18 | HU0000705934 | 1,209467 | 329.061 | |
2018-10-17 | HU0000705934 | 1,224846 | 333.245 | |
2018-10-16 | HU0000705934 | 1,230883 | 334.888 | |
2018-10-15 | HU0000705934 | 1,214583 | 330.453 | |
2018-10-12 | HU0000705934 | 1,222971 | 332.735 | |
2018-10-11 | HU0000705934 | 1,202171 | 327.076 | |
2018-10-10 | HU0000705934 | 1,229403 | 334.485 | |
2018-10-09 | HU0000705934 | 1,252396 | 340.741 | |
2018-10-08 | HU0000705934 | 1,256836 | 341.949 | |
2018-10-05 | HU0000705934 | 1,261897 | 343.326 | |
2018-10-04 | HU0000705934 | 1,271014 | 345.806 | |
2018-10-03 | HU0000705934 | 1,290627 | 351.142 | |
2018-10-02 | HU0000705934 | 1,305682 | 355.238 | |
2018-10-01 | HU0000705934 | 1,314767 | 357.710 | |
2018-09-28 | HU0000705934 | 1,313488 | 357.362 | |
2018-09-27 | HU0000705934 | 1,307998 | 355.868 | |
2018-09-26 | HU0000705934 | 1,299533 | 353.565 | |
2018-09-25 | HU0000705934 | 1,297772 | 353.086 | |
2018-09-24 | HU0000705934 | 1,292258 | 350.566 | |
2018-09-21 | HU0000705934 | 1,303349 | 353.575 | |
2018-09-20 | HU0000705934 | 1,307877 | 354.804 | |
2018-09-19 | HU0000705934 | 1,298491 | 352.257 | |
2018-09-18 | HU0000705934 | 1,289224 | 352.185 | |
2018-09-17 | HU0000705934 | 1,283795 | 356.649 | |
2018-09-14 | HU0000705934 | 1,291158 | 358.694 | |
2018-09-13 | HU0000705934 | 1,295545 | 359.913 | |
2018-09-12 | HU0000705934 | 1,282533 | 356.298 | |
2018-09-11 | HU0000705934 | 1,273381 | 353.755 | |
2018-09-10 | HU0000705934 | 1,279914 | 355.570 | |
2018-09-07 | HU0000705934 | 1,284367 | 356.807 | |
2018-09-06 | HU0000705934 | 1,290135 | 358.410 | |
2018-09-05 | HU0000705934 | 1,301326 | 361.519 | |
2018-09-04 | HU0000705934 | 1,321602 | 367.152 | |
2018-09-03 | HU0000705934 | 1,326584 | 368.536 | |
2018-08-31 | HU0000705934 | 1,324478 | 367.951 | |
2018-08-30 | HU0000705934 | 1,317882 | 366.118 | |
2018-08-29 | HU0000705934 | 1,342394 | 372.928 | |
2018-08-28 | HU0000705934 | 1,333772 | 370.533 | |
2018-08-27 | HU0000705934 | 1,343122 | 373.130 | |
2018-08-24 | HU0000705934 | 1,331555 | 369.917 | |
2018-08-23 | HU0000705934 | 1,321743 | 367.191 | |
2018-08-22 | HU0000705934 | 1,330242 | 369.552 | |
2018-08-21 | HU0000705934 | 1,330332 | 320.574 | |
2018-08-17 | HU0000705934 | 1,326231 | 319.586 | |
2018-08-16 | HU0000705934 | 1,318554 | 316.742 | |
2018-08-15 | HU0000705934 | 1,318761 | 316.791 | |
2018-08-14 | HU0000705934 | 1,336173 | 320.974 | |
2018-08-13 | HU0000705934 | 1,333353 | 320.297 | |
2018-08-10 | HU0000705934 | 1,344442 | 322.960 | |
2018-08-09 | HU0000705934 | 1,347250 | 323.635 | |
2018-08-08 | HU0000705934 | 1,344825 | 323.053 | |
2018-08-07 | HU0000705934 | 1,343920 | 323.397 | |
2018-08-06 | HU0000705934 | 1,333337 | 320.850 | |
2018-08-03 | HU0000705934 | 1,332630 | 320.680 | |
2018-08-02 | HU0000705934 | 1,324583 | 318.744 | |
2018-08-01 | HU0000705934 | 1,335144 | 321.285 | |
2018-07-31 | HU0000705934 | 1,337595 | 321.875 | |
2018-07-30 | HU0000705934 | 1,338324 | 322.050 | |
2018-07-27 | HU0000705934 | 1,345739 | 323.835 | |
2018-07-26 | HU0000705934 | 1,333840 | 318.989 | |
2018-07-25 | HU0000705934 | 1,342578 | 321.079 | |
2018-07-24 | HU0000705934 | 1,330933 | 318.294 | |
2018-07-23 | HU0000705934 | 1,314282 | 308.224 | |
2018-07-20 | HU0000705934 | 1,324611 | 311.125 | |
2018-07-19 | HU0000705934 | 1,312476 | 308.274 | |
2018-07-18 | HU0000705934 | 1,323575 | 289.200 | |
2018-07-17 | HU0000705934 | 1,314045 | 287.118 | |
2018-07-16 | HU0000705934 | 1,314402 | 287.196 | |
2018-07-13 | HU0000705934 | 1,327636 | 290.087 | |
2018-07-12 | HU0000705934 | 1,321240 | 288.690 | |
2018-07-11 | HU0000705934 | 1,303675 | 284.852 | |
2018-07-10 | HU0000705934 | 1,317994 | 287.980 | |
2018-07-09 | HU0000705934 | 1,314351 | 287.184 | |
2018-07-06 | HU0000705934 | 1,301603 | 296.824 | |
2018-07-05 | HU0000705934 | 1,294009 | 295.092 | |
2018-07-04 | HU0000705934 | 1,301859 | 296.882 | |
2018-07-03 | HU0000705934 | 1,298968 | 296.223 | |
2018-07-02 | HU0000705934 | 1,301696 | 296.845 | |
2018-06-29 | HU0000705934 | 1,319081 | 300.810 | |
2018-06-28 | HU0000705934 | 1,317031 | 300.342 | |
2018-06-27 | HU0000705934 | 1,304117 | 297.397 | |
2018-06-26 | HU0000705934 | 1,319812 | 300.977 | |
2018-06-25 | HU0000705934 | 1,324577 | 302.063 | |
2018-06-22 | HU0000705934 | 1,338150 | 305.158 | |
2018-06-21 | HU0000705934 | 1,343862 | 306.461 | |
2018-06-20 | HU0000705934 | 1,359203 | 304.062 | |
2018-06-19 | HU0000705934 | 1,355100 | 303.144 | |
2018-06-18 | HU0000705934 | 1,370096 | 319.449 | |
2018-06-15 | HU0000705934 | 1,381578 | 322.126 | |
2018-06-14 | HU0000705934 | 1,366936 | 318.712 | |
2018-06-13 | HU0000705934 | 1,383337 | 320.490 | |
2018-06-12 | HU0000705934 | 1,386051 | 321.119 | |
2018-06-11 | HU0000705934 | 1,390700 | 322.196 | |
2018-06-08 | HU0000705934 | 1,391489 | 322.379 | |
2018-06-07 | HU0000705934 | 1,391816 | 321.986 | |
2018-06-06 | HU0000705934 | 1,408511 | 325.848 | |
2018-06-05 | HU0000705934 | 1,394821 | 317.821 | |
2018-06-04 | HU0000705934 | 1,396191 | 318.133 | |
2018-06-01 | HU0000705934 | 1,389902 | 316.700 | |
2018-05-31 | HU0000705934 | 1,372678 | 312.776 | |
2018-05-30 | HU0000705934 | 1,383410 | 314.467 | |
2018-05-29 | HU0000705934 | 1,386048 | 315.067 | |
2018-05-28 | HU0000705934 | 1,391571 | 316.322 | |
2018-05-25 | HU0000705934 | 1,383118 | 314.401 | |
2018-05-24 | HU0000705934 | 1,376136 | 312.814 | |
2018-05-23 | HU0000705934 | 1,382083 | 314.165 | |
2018-05-22 | HU0000705934 | 1,379972 | 313.686 | |
2018-05-18 | HU0000705934 | 1,371618 | 311.787 | |
2018-05-17 | HU0000705934 | 1,376418 | 309.544 | |
2018-05-16 | HU0000705934 | 1,387045 | 311.934 | |
2018-05-15 | HU0000705934 | 1,365399 | 303.130 | |
2018-05-14 | HU0000705934 | 1,379367 | 306.230 | |
2018-05-11 | HU0000705934 | 1,381000 | 301.416 | |
2018-05-10 | HU0000705934 | 1,381820 | 301.595 | |
2018-05-09 | HU0000705934 | 1,366873 | 298.332 | |
2018-05-08 | HU0000705934 | 1,362248 | 297.323 | |
2018-05-07 | HU0000705934 | 1,349556 | 294.553 | |
2018-05-04 | HU0000705934 | 1,352536 | 295.203 | |
2018-05-03 | HU0000705934 | 1,345996 | 293.776 | |
2018-05-02 | HU0000705934 | 1,350184 | 294.690 | |
2018-04-27 | HU0000705934 | 1,349603 | 294.563 | |
2018-04-26 | HU0000705934 | 1,332048 | 290.731 | |
2018-04-25 | HU0000705934 | 1,320201 | 288.146 | |
2018-04-24 | HU0000705934 | 1,324612 | 289.108 | |
2018-04-23 | HU0000705934 | 1,324133 | 287.483 | |
2018-04-20 | HU0000705934 | 1,320214 | 286.632 | |
2018-04-19 | HU0000705934 | 1,326409 | 287.977 | |
2018-04-18 | HU0000705934 | 1,330400 | 288.843 | |
2018-04-17 | HU0000705934 | 1,321992 | 287.018 | |
2018-04-16 | HU0000705934 | 1,324487 | 287.559 | |
2018-04-13 | HU0000705934 | 1,329636 | 288.677 | |
2018-04-12 | HU0000705934 | 1,336856 | 290.245 | |
2018-04-11 | HU0000705934 | 1,332358 | 289.268 | |
2018-04-10 | HU0000705934 | 1,336944 | 290.264 | |
2018-04-09 | HU0000705934 | 1,322843 | 287.202 | |
2018-04-06 | HU0000705934 | 1,315092 | 285.520 | |
2018-04-05 | HU0000705934 | 1,331032 | 288.980 | |
2018-04-04 | HU0000705934 | 1,321928 | 287.004 | |
2018-04-03 | HU0000705934 | 1,325789 | 287.842 | |
2018-03-29 | HU0000705934 | 1,329614 | 294.471 | |
2018-03-28 | HU0000705934 | 1,303807 | 288.755 | |
2018-03-27 | HU0000705934 | 1,304448 | 288.897 | |
2018-03-26 | HU0000705934 | 1,321060 | 292.576 | |
2018-03-23 | HU0000705934 | 1,293388 | 286.448 | |
2018-03-22 | HU0000705934 | 1,316546 | 290.364 | |
2018-03-21 | HU0000705934 | 1,356357 | 299.145 | |
2018-03-20 | HU0000705934 | 1,351266 | 298.022 | |
2018-03-19 | HU0000705934 | 1,342604 | 296.111 | |
2018-03-14 | HU0000705934 | 1,350047 | 297.753 | |
2018-03-13 | HU0000705934 | 1,351840 | 297.389 | |
2018-03-12 | HU0000705934 | 1,361884 | 299.598 | |
2018-03-09 | HU0000705934 | 1,357254 | 298.580 | |
2018-03-08 | HU0000705934 | 1,325746 | 291.648 | |
2018-03-07 | HU0000705934 | 1,315671 | 289.432 | |
2018-03-06 | HU0000705934 | 1,328773 | 296.497 | |
2018-03-05 | HU0000705934 | 1,321164 | 294.799 | |
2018-03-02 | HU0000705934 | 1,326991 | 296.099 | |
2018-03-01 | HU0000705934 | 1,334525 | 297.781 | |
2018-02-28 | HU0000705934 | 1,335218 | 297.935 | |
2018-02-27 | HU0000705934 | 1,338830 | 298.741 | |
2018-02-26 | HU0000705934 | 1,366506 | 304.917 | |
2018-02-23 | HU0000705934 | 1,356472 | 302.678 | |
2018-02-22 | HU0000705934 | 1,338438 | 298.654 | |
2018-02-21 | HU0000705934 | 1,337934 | 298.541 | |
2018-02-20 | HU0000705934 | 1,334116 | 285.079 | |
2018-02-19 | HU0000705934 | 1,344180 | 287.230 | |
2018-02-16 | HU0000705934 | 1,332574 | 282.768 | |
2018-02-15 | HU0000705934 | 1,337717 | 283.860 | |
2018-02-14 | HU0000705934 | 1,333208 | 282.903 | |
2018-02-13 | HU0000705934 | 1,312364 | 276.511 | |
2018-02-12 | HU0000705934 | 1,314185 | 276.895 | |
2018-02-09 | HU0000705934 | 1,298235 | 273.534 | |
2018-02-08 | HU0000705934 | 1,293346 | 270.512 | |
2018-02-07 | HU0000705934 | 1,317516 | 275.568 | |
2018-02-06 | HU0000705934 | 1,340659 | 280.408 | |
2018-02-05 | HU0000705934 | 1,320964 | 236.877 | |
2018-02-02 | HU0000705934 | 1,353212 | 255.725 | |
2018-02-01 | HU0000705934 | 1,385822 | 256.768 | |
2018-01-31 | HU0000705934 | 1,398554 | 259.127 | |
2018-01-30 | HU0000705934 | 1,396022 | 258.658 | |
2018-01-29 | HU0000705934 | 1,411986 | 259.900 | |
2018-01-26 | HU0000705934 | 1,420459 | 291.144 | |
2018-01-25 | HU0000705934 | 1,409897 | 288.980 | |
2018-01-24 | HU0000705934 | 1,423619 | 289.806 | |
2018-01-23 | HU0000705934 | 1,431841 | 290.274 | |
2018-01-22 | HU0000705934 | 1,419540 | 287.780 | |
2018-01-19 | HU0000705934 | 1,410448 | 284.648 | |
2018-01-18 | HU0000705934 | 1,406241 | 283.799 | |
2018-01-17 | HU0000705934 | 1,404663 | 283.481 | |
2018-01-16 | HU0000705934 | 1,392667 | 279.375 | |
2018-01-15 | HU0000705934 | 1,393480 | 279.538 | |
2018-01-12 | HU0000705934 | 1,407533 | 260.557 | |
2018-01-11 | HU0000705934 | 1,415628 | 262.055 | |
2018-01-10 | HU0000705934 | 1,410128 | 261.037 | |
2018-01-09 | HU0000705934 | 1,414317 | 261.813 | |
2018-01-08 | HU0000705934 | 1,411554 | 261.301 | |
2018-01-05 | HU0000705934 | 1,402323 | 246.053 | |
2018-01-04 | HU0000705934 | 1,392776 | 244.378 | |
2018-01-03 | HU0000705934 | 1,388021 | 243.544 | |
2018-01-02 | HU0000705934 | 1,374219 | 241.122 | |
2017-12-29 | HU0000705934 | 1,363767 | 239.288 | |
2017-12-28 | HU0000705934 | 1,364035 | 239.335 | |
2017-12-27 | HU0000705934 | 1,360235 | 236.674 | |
2017-12-22 | HU0000705934 | 1,365423 | 237.577 | |
2017-12-21 | HU0000705934 | 1,353903 | 235.572 | |
2017-12-20 | HU0000705934 | 1,353737 | 231.545 | |
2017-12-19 | HU0000705934 | 1,354741 | 231.716 | |
2017-12-18 | HU0000705934 | 1,364817 | 232.446 | |
2017-12-15 | HU0000705934 | 1,356943 | 230.112 | |
2017-12-14 | HU0000705934 | 1,353833 | 238.693 | |
2017-12-13 | HU0000705934 | 1,368250 | 241.235 | |
2017-12-12 | HU0000705934 | 1,349280 | 242.220 | |
2017-12-11 | HU0000705934 | 1,356438 | 240.502 | |
2017-12-08 | HU0000705934 | 1,354740 | 238.208 | |
2017-12-07 | HU0000705934 | 1,336372 | 234.978 | |
2017-12-06 | HU0000705934 | 1,327734 | 228.166 | |
2017-12-05 | HU0000705934 | 1,342151 | 230.643 | |
2017-12-04 | HU0000705934 | 1,341644 | 225.230 | |
2017-12-01 | HU0000705934 | 1,339218 | 224.823 | |
2017-11-30 | HU0000705934 | 1,356136 | 227.663 | |
2017-11-29 | HU0000705934 | 1,361419 | 230.095 | |
2017-11-28 | HU0000705934 | 1,373441 | 232.127 | |
2017-11-27 | HU0000705934 | 1,360131 | 229.877 | |
2017-11-24 | HU0000705934 | 1,384712 | 234.032 | |
2017-11-23 | HU0000705934 | 1,386284 | 234.297 | |
2017-11-22 | HU0000705934 | 1,396156 | 237.013 | |
2017-11-21 | HU0000705934 | 1,398249 | 237.368 | |
2017-11-20 | HU0000705934 | 1,371399 | 232.810 | |
2017-11-17 | HU0000705934 | 1,365459 | 232.322 | |
2017-11-16 | HU0000705934 | 1,366906 | 232.568 | |
2017-11-15 | HU0000705934 | 1,339394 | 227.887 | |
2017-11-14 | HU0000705934 | 1,360703 | 231.513 | |
2017-11-13 | HU0000705934 | 1,376566 | 234.212 | |
2017-11-10 | HU0000705934 | 1,375548 | 239.073 | |
2017-11-09 | HU0000705934 | 1,383254 | 240.412 | |
2017-11-08 | HU0000705934 | 1,392126 | 241.954 | |
2017-11-07 | HU0000705934 | 1,389124 | 241.433 | |
2017-11-06 | HU0000705934 | 1,389580 | 241.512 | |
2017-11-03 | HU0000705934 | 1,377931 | 239.487 | |
2017-11-02 | HU0000705934 | 1,380281 | 249.005 | |
2017-10-31 | HU0000705934 | 1,369008 | 246.972 | |
2017-10-30 | HU0000705934 | 1,359072 | 246.040 | |
2017-10-27 | HU0000705934 | 1,367313 | 252.901 | |
2017-10-26 | HU0000705934 | 1,333849 | 246.711 | |
2017-10-25 | HU0000705934 | 1,337959 | 247.472 | |
2017-10-24 | HU0000705934 | 1,341259 | 248.082 | |
2017-10-20 | HU0000705934 | 1,341279 | 238.086 | |
2017-10-19 | HU0000705934 | 1,335312 | 237.027 | |
2017-10-18 | HU0000705934 | 1,352104 | 240.008 | |
2017-10-17 | HU0000705934 | 1,346052 | 238.934 | |
2017-10-16 | HU0000705934 | 1,348519 | 239.372 | |
2017-10-13 | HU0000705934 | 1,342186 | 238.247 | |
2017-10-12 | HU0000705934 | 1,327513 | 235.643 | |
2017-10-11 | HU0000705934 | 1,327700 | 235.676 | |
2017-10-10 | HU0000705934 | 1,331889 | 239.697 | |
2017-10-09 | HU0000705934 | 1,324696 | 237.409 | |
2017-10-06 | HU0000705934 | 1,329091 | 238.197 | |
2017-10-05 | HU0000705934 | 1,327757 | 224.699 | |
2017-10-04 | HU0000705934 | 1,319390 | 223.283 | |
2017-10-03 | HU0000705934 | 1,320226 | 223.424 | |
2017-10-02 | HU0000705934 | 1,303725 | 220.632 | |
2017-09-29 | HU0000705934 | 1,295824 | 219.295 | |
2017-09-28 | HU0000705934 | 1,287967 | 217.965 | |
2017-09-27 | HU0000705934 | 1,292450 | 218.724 | |
2017-09-26 | HU0000705934 | 1,286619 | 217.439 | |
2017-09-25 | HU0000705934 | 1,276331 | 215.700 | |
2017-09-22 | HU0000705934 | 1,286855 | 217.478 | |
2017-09-21 | HU0000705934 | 1,304566 | 220.472 | |
2017-09-20 | HU0000705934 | 1,295832 | 218.996 | |
2017-09-19 | HU0000705934 | 1,301778 | 220.000 | |
2017-09-18 | HU0000705934 | 1,305851 | 211.109 | |
2017-09-15 | HU0000705934 | 1,298443 | 209.911 | |
2017-09-14 | HU0000705934 | 1,294121 | 209.213 | |
2017-09-13 | HU0000705934 | 1,285797 | 207.123 | |
2017-09-12 | HU0000705934 | 1,294134 | 208.466 | |
2017-09-11 | HU0000705934 | 1,287809 | 207.447 | |
2017-09-08 | HU0000705934 | 1,268122 | 204.275 | |
2017-09-07 | HU0000705934 | 1,282029 | 228.276 | |
2017-09-06 | HU0000705934 | 1,277798 | 227.522 | |
2017-09-05 | HU0000705934 | 1,280005 | 227.915 | |
2017-09-04 | HU0000705934 | 1,289248 | 229.561 | |
2017-09-01 | HU0000705934 | 1,294382 | 230.475 | |
2017-08-31 | HU0000705934 | 1,289630 | 229.629 | |
2017-08-30 | HU0000705934 | 1,282088 | 228.286 | |
2017-08-29 | HU0000705934 | 1,267683 | 225.721 | |
2017-08-28 | HU0000705934 | 1,284271 | 228.675 | |
2017-08-25 | HU0000705934 | 1,298663 | 231.237 | |
2017-08-24 | HU0000705934 | 1,292645 | 230.166 | |
2017-08-23 | HU0000705934 | 1,289079 | 229.531 | |
2017-08-22 | HU0000705934 | 1,289275 | 229.566 | |
2017-08-21 | HU0000705934 | 1,280007 | 227.915 | |
2017-08-18 | HU0000705934 | 1,276356 | 227.265 | |
2017-08-17 | HU0000705934 | 1,273720 | 226.796 | |
2017-08-16 | HU0000705934 | 1,287655 | 229.277 | |
2017-08-15 | HU0000705934 | 1,274105 | 226.865 | |
2017-08-14 | HU0000705934 | 1,271858 | 226.464 | |
2017-08-11 | HU0000705934 | 1,263966 | 225.059 | |
2017-08-10 | HU0000705934 | 1,266930 | 225.587 | |
2017-08-09 | HU0000705934 | 1,293960 | 230.400 | |
2017-08-08 | HU0000705934 | 1,295977 | 230.759 | |
2017-08-07 | HU0000705934 | 1,296600 | 230.870 | |
2017-08-04 | HU0000705934 | 1,283993 | 228.625 | |
2017-08-03 | HU0000705934 | 1,284897 | 233.017 | |
2017-08-02 | HU0000705934 | 1,288656 | 233.699 | |
2017-08-01 | HU0000705934 | 1,291955 | 234.297 | |
2017-07-31 | HU0000705934 | 1,293785 | 234.629 | |
2017-07-28 | HU0000705934 | 1,295303 | 234.904 | |
2017-07-27 | HU0000705934 | 1,295154 | 234.877 | |
2017-07-26 | HU0000705934 | 1,308721 | 237.338 | |
2017-07-25 | HU0000705934 | 1,299161 | 235.604 | |
2017-07-24 | HU0000705934 | 1,300159 | 235.785 | |
2017-07-21 | HU0000705934 | 1,295466 | 234.934 | |
2017-07-20 | HU0000705934 | 1,311986 | 237.930 | |
2017-07-19 | HU0000705934 | 1,311266 | 237.799 | |
2017-07-18 | HU0000705934 | 1,302885 | 236.280 | |
2017-07-17 | HU0000705934 | 1,310207 | 237.607 | |
2017-07-14 | HU0000705934 | 1,319953 | 239.375 | |
2017-07-13 | HU0000705934 | 1,309135 | 237.413 | |
2017-07-12 | HU0000705934 | 1,298350 | 230.499 | |
2017-07-11 | HU0000705934 | 1,289576 | 228.941 | |
2017-07-10 | HU0000705934 | 1,281216 | 227.457 | |
2017-07-07 | HU0000705934 | 1,271760 | 225.778 | |
2017-07-06 | HU0000705934 | 1,276726 | 226.660 | |
2017-07-05 | HU0000705934 | 1,288693 | 228.784 | |
2017-07-04 | HU0000705934 | 1,287454 | 208.683 | |
2017-07-03 | HU0000705934 | 1,286575 | 208.541 | |
2017-06-30 | HU0000705934 | 1,280013 | 207.477 | |
2017-06-29 | HU0000705934 | 1,272874 | 206.320 | |
2017-06-28 | HU0000705934 | 1,291252 | 206.174 | |
2017-06-27 | HU0000705934 | 1,299559 | 207.501 | |
2017-06-26 | HU0000705934 | 1,316566 | 192.586 | |
2017-06-23 | HU0000705934 | 1,309492 | 191.551 | |
2017-06-22 | HU0000705934 | 1,308010 | 191.334 | |
2017-06-21 | HU0000705934 | 1,306071 | 191.051 | |
2017-06-20 | HU0000705934 | 1,303107 | 190.617 | |
2017-06-19 | HU0000705934 | 1,308311 | 191.378 | |
2017-06-16 | HU0000705934 | 1,297780 | 189.838 | |
2017-06-15 | HU0000705934 | 1,296336 | 189.627 | |
2017-06-14 | HU0000705934 | 1,305421 | 190.956 | |
2017-06-13 | HU0000705934 | 1,304516 | 190.823 | |
2017-06-12 | HU0000705934 | 1,295205 | 189.461 | |
2017-06-09 | HU0000705934 | 1,309425 | 191.441 | |
2017-06-08 | HU0000705934 | 1,309251 | 191.415 | |
2017-06-07 | HU0000705934 | 1,300807 | 190.181 | |
2017-06-06 | HU0000705934 | 1,304311 | 179.619 | |
2017-06-02 | HU0000705934 | 1,307132 | 180.008 | |
2017-06-01 | HU0000705934 | 1,298435 | 178.810 | |
2017-05-31 | HU0000705934 | 1,293985 | 178.197 | |
2017-05-30 | HU0000705934 | 1,300982 | 181.408 | |
2017-05-29 | HU0000705934 | 1,297433 | 180.913 | |
2017-05-26 | HU0000705934 | 1,292655 | 180.247 | |
2017-05-25 | HU0000705934 | 1,288920 | 182.452 | |
2017-05-24 | HU0000705934 | 1,283394 | 194.726 | |
2017-05-23 | HU0000705934 | 1,274831 | 192.554 | |
2017-05-22 | HU0000705934 | 1,288194 | 194.573 | |
2017-05-19 | HU0000705934 | 1,286360 | 189.582 | |
2017-05-18 | HU0000705934 | 1,275468 | 188.282 | |
2017-05-17 | HU0000705934 | 1,280431 | 194.503 | |
2017-05-16 | HU0000705934 | 1,300397 | 197.536 | |
2017-05-15 | HU0000705934 | 1,312596 | 199.389 | |
2017-05-12 | HU0000705934 | 1,311873 | 194.277 | |
2017-05-11 | HU0000705934 | 1,305868 | 191.735 | |
2017-05-10 | HU0000705934 | 1,303974 | 191.457 | |
2017-05-09 | HU0000705934 | 1,296970 | 190.429 | |
2017-05-08 | HU0000705934 | 1,281238 | 188.119 | |
2017-05-05 | HU0000705934 | 1,277807 | 187.615 | |
2017-05-04 | HU0000705934 | 1,279779 | 182.420 | |
2017-05-03 | HU0000705934 | 1,285453 | 180.733 | |
2017-05-02 | HU0000705934 | 1,288994 | 179.477 | |
2017-04-28 | HU0000705934 | 1,280117 | 178.241 | |
2017-04-27 | HU0000705934 | 1,279192 | 178.112 | |
2017-04-26 | HU0000705934 | 1,282421 | 178.544 | |
2017-04-25 | HU0000705934 | 1,281841 | 178.463 | |
2017-04-24 | HU0000705934 | 1,273165 | 177.255 | |
2017-04-21 | HU0000705934 | 1,278461 | 172.972 | |
2017-04-20 | HU0000705934 | 1,272307 | 168.056 | |
2017-04-19 | HU0000705934 | 1,265154 | 167.112 | |
2017-04-18 | HU0000705934 | 1,277342 | 168.722 | |
2017-04-13 | HU0000705934 | 1,287507 | 156.966 | |
2017-04-12 | HU0000705934 | 1,292027 | 157.517 | |
2017-04-11 | HU0000705934 | 1,289984 | 157.268 | |
2017-04-10 | HU0000705934 | 1,295718 | 157.967 | |
2017-04-07 | HU0000705934 | 1,297026 | 158.127 | |
2017-04-06 | HU0000705934 | 1,295202 | 157.905 | |
2017-04-05 | HU0000705934 | 1,295482 | 157.939 | |
2017-04-04 | HU0000705934 | 1,296384 | 158.672 | |
2017-04-03 | HU0000705934 | 1,296308 | 158.663 | |
2017-03-31 | HU0000705934 | 1,287062 | 157.531 | |
2017-03-30 | HU0000705934 | 1,288576 | 157.717 | |
2017-03-29 | HU0000705934 | 1,286606 | 157.475 | |
2017-03-28 | HU0000705934 | 1,278156 | 148.973 | |
2017-03-27 | HU0000705934 | 1,272745 | 148.342 | |
2017-03-24 | HU0000705934 | 1,280326 | 148.711 | |
2017-03-23 | HU0000705934 | 1,282252 | 148.935 | |
2017-03-22 | HU0000705934 | 1,278764 | 159.054 | |
2017-03-21 | HU0000705934 | 1,275273 | 158.620 | |
2017-03-20 | HU0000705934 | 1,289038 | 160.332 | |
2017-03-17 | HU0000705934 | 1,276024 | 158.713 | |
2017-03-16 | HU0000705934 | 1,283813 | 159.682 | |
2017-03-14 | HU0000705934 | 1,262588 | 157.042 | |
2017-03-13 | HU0000705934 | 1,261197 | 156.869 | |
2017-03-10 | HU0000705934 | 1,251886 | 155.711 | |
2017-03-09 | HU0000705934 | 1,249897 | 155.463 | |
2017-03-08 | HU0000705934 | 1,257508 | 158.332 | |
2017-03-07 | HU0000705934 | 1,259492 | 157.080 | |
2017-03-06 | HU0000705934 | 1,252288 | 156.182 | |
2017-03-03 | HU0000705934 | 1,260888 | 157.254 | |
2017-03-02 | HU0000705934 | 1,259792 | 157.117 | |
2017-03-01 | HU0000705934 | 1,273083 | 158.775 | |
2017-02-28 | HU0000705934 | 1,258428 | 157.220 | |
2017-02-27 | HU0000705934 | 1,262242 | 157.697 | |
2017-02-24 | HU0000705934 | 1,264184 | 157.940 | |
2017-02-23 | HU0000705934 | 1,276964 | 159.536 | |
2017-02-22 | HU0000705934 | 1,279478 | 158.398 | |
2017-02-21 | HU0000705934 | 1,271475 | 157.407 | |
2017-02-20 | HU0000705934 | 1,254890 | 155.354 | |
2017-02-17 | HU0000705934 | 1,250562 | 154.818 | |
2017-02-16 | HU0000705934 | 1,254423 | 155.296 | |
2017-02-15 | HU0000705934 | 1,266186 | 156.753 | |
2017-02-14 | HU0000705934 | 1,250958 | 154.867 | |
2017-02-13 | HU0000705934 | 1,250305 | 154.488 | |
2017-02-10 | HU0000705934 | 1,246237 | 153.985 | |
2017-02-09 | HU0000705934 | 1,234891 | 152.583 | |
2017-02-08 | HU0000705934 | 1,235897 | 152.707 | |
2017-02-07 | HU0000705934 | 1,227416 | 151.660 | |
2017-02-06 | HU0000705934 | 1,221652 | 143.493 | |
2017-02-03 | HU0000705934 | 1,218975 | 143.178 | |
2017-02-02 | HU0000705934 | 1,207078 | 141.781 | |
2017-02-01 | HU0000705934 | 1,208459 | 141.943 | |
2017-01-31 | HU0000705934 | 1,212845 | 142.458 | |
2017-01-30 | HU0000705934 | 1,213193 | 142.499 | |
2017-01-27 | HU0000705934 | 1,215771 | 142.802 | |
2017-01-26 | HU0000705934 | 1,212916 | 142.467 | |
2017-01-25 | HU0000705934 | 1,209474 | 142.062 | |
2017-01-24 | HU0000705934 | 1,201705 | 141.150 | |
2017-01-23 | HU0000705934 | 1,195937 | 140.472 | |
2017-01-20 | HU0000705934 | 1,195750 | 140.450 | |
2017-01-19 | HU0000705934 | 1,194491 | 140.303 | |
2017-01-18 | HU0000705934 | 1,193619 | 140.200 | |
2017-01-17 | HU0000705934 | 1,197372 | 140.641 | |
2017-01-16 | HU0000705934 | 1,206946 | 141.765 | |
2017-01-13 | HU0000705934 | 1,202645 | 141.260 | |
2017-01-12 | HU0000705934 | 1,201816 | 141.163 | |
2017-01-11 | HU0000705934 | 1,210853 | 141.721 | |
2017-01-10 | HU0000705934 | 1,195445 | 139.917 | |
2017-01-09 | HU0000705934 | 1,193879 | 139.734 | |
2017-01-06 | HU0000705934 | 1,185228 | 138.721 | |
2017-01-05 | HU0000705934 | 1,201478 | 138.788 | |
2017-01-04 | HU0000705934 | 1,192810 | 134.962 | |
2017-01-03 | HU0000705934 | 1,187595 | 134.372 | |
2017-01-02 | HU0000705934 | 1,168629 | 132.226 | |
2016-12-30 | HU0000705934 | 1,157868 | 131.008 | |
2016-12-29 | HU0000705934 | 1,171614 | 130.540 | |
2016-12-28 | HU0000705934 | 1,164689 | 129.768 | |
2016-12-27 | HU0000705934 | 1,161115 | 129.370 | |
2016-12-23 | HU0000705934 | 1,158152 | 129.040 | |
2016-12-22 | HU0000705934 | 1,158579 | 129.088 | |
2016-12-21 | HU0000705934 | 1,174924 | 130.909 | |
2016-12-20 | HU0000705934 | 1,181166 | 126.824 | |
2016-12-19 | HU0000705934 | 1,176245 | 126.296 | |
2016-12-16 | HU0000705934 | 1,179691 | 125.162 | |
2016-12-15 | HU0000705934 | 1,180476 | 125.245 | |
2016-12-14 | HU0000705934 | 1,172382 | 124.386 | |
2016-12-13 | HU0000705934 | 1,192089 | 126.477 | |
2016-12-12 | HU0000705934 | 1,186001 | 125.831 | |
2016-12-09 | HU0000705934 | 1,194333 | 126.715 | |
2016-12-08 | HU0000705934 | 1,180292 | 114.578 | |
2016-12-07 | HU0000705934 | 1,182324 | 114.775 | |
2016-12-06 | HU0000705934 | 1,166516 | 113.241 | |
2016-12-05 | HU0000705934 | 1,175660 | 108.807 | |
2016-12-02 | HU0000705934 | 1,172748 | 108.538 | |
2016-12-01 | HU0000705934 | 1,180507 | 110.709 | |
2016-11-30 | HU0000705934 | 1,182273 | 110.875 | |
2016-11-29 | HU0000705934 | 1,184111 | 112.004 | |
2016-11-28 | HU0000705934 | 1,175613 | 111.200 | |
2016-11-25 | HU0000705934 | 1,178064 | 111.432 | |
2016-11-24 | HU0000705934 | 1,172424 | 110.898 | |
2016-11-23 | HU0000705934 | 1,169953 | 110.665 | |
2016-11-22 | HU0000705934 | 1,171663 | 103.816 | |
2016-11-21 | HU0000705934 | 1,160654 | 102.841 | |
2016-11-18 | HU0000705934 | 1,162162 | 102.975 | |
2016-11-17 | HU0000705934 | 1,152604 | 102.128 | |
2016-11-16 | HU0000705934 | 1,149227 | 101.828 | |
2016-11-15 | HU0000705934 | 1,146698 | 101.604 | |
2016-11-14 | HU0000705934 | 1,142496 | 101.232 | |
2016-11-11 | HU0000705934 | 1,140745 | 101.077 | |
2016-11-10 | HU0000705934 | 1,155627 | 102.395 | |
2016-11-09 | HU0000705934 | 1,147918 | 102.321 | |
2016-11-08 | HU0000705934 | 1,177800 | 103.535 | |
2016-11-07 | HU0000705934 | 1,168748 | 102.739 | |
2016-11-04 | HU0000705934 | 1,145202 | 100.669 | |
2016-11-03 | HU0000705934 | 1,153275 | 101.379 | |
2016-11-02 | HU0000705934 | 1,157602 | 101.759 | |
2016-10-28 | HU0000705934 | 1,188888 | 104.509 | |
2016-10-27 | HU0000705934 | 1,191153 | 104.708 | |
2016-10-26 | HU0000705934 | 1,197790 | 105.292 | |
2016-10-25 | HU0000705934 | 1,210614 | 106.419 | |
2016-10-24 | HU0000705934 | 1,211624 | 106.508 | |
2016-10-21 | HU0000705934 | 1,206475 | 106.055 | |
2016-10-20 | HU0000705934 | 1,198636 | 105.366 | |
2016-10-19 | HU0000705934 | 1,198093 | 105.318 | |
2016-10-18 | HU0000705934 | 1,191744 | 104.760 | |
2016-10-17 | HU0000705934 | 1,178470 | 103.593 | |
2016-10-14 | HU0000705934 | 1,178759 | 103.619 | |
2016-10-13 | HU0000705934 | 1,177512 | 103.509 | |
2016-10-12 | HU0000705934 | 1,187032 | 104.346 | |
2016-10-11 | HU0000705934 | 1,178258 | 104.554 | |
2016-10-10 | HU0000705934 | 1,195556 | 106.089 | |
2016-10-07 | HU0000705934 | 1,193904 | 105.942 | |
2016-10-06 | HU0000705934 | 1,192402 | 105.809 | |
2016-10-05 | HU0000705934 | 1,188074 | 105.425 | |
2016-10-04 | HU0000705934 | 1,183699 | 105.037 | |
2016-10-03 | HU0000705934 | 1,182194 | 104.903 | |
2016-09-30 | HU0000705934 | 1,182123 | 104.897 | |
2016-09-29 | HU0000705934 | 1,178287 | 104.556 | |
2016-09-28 | HU0000705934 | 1,189078 | 105.514 | |
2016-09-27 | HU0000705934 | 1,180964 | 104.794 | |
2016-09-26 | HU0000705934 | 1,169239 | 103.754 | |
2016-09-23 | HU0000705934 | 1,187779 | 105.399 | |
2016-09-22 | HU0000705934 | 1,194688 | 106.012 | |
2016-09-21 | HU0000705934 | 1,195205 | 106.058 | |
2016-09-20 | HU0000705934 | 1,171905 | 102.030 | |
2016-09-19 | HU0000705934 | 1,173171 | 102.140 | |
2016-09-16 | HU0000705934 | 1,156537 | 100.692 | |
2016-09-15 | HU0000705934 | 1,161419 | 101.117 | |
2016-09-14 | HU0000705934 | 1,149547 | 100.083 | |
2016-09-13 | HU0000705934 | 1,145900 | 99.766 | |
2016-09-12 | HU0000705934 | 1,163947 | 101.337 | |
2016-09-09 | HU0000705934 | 1,164620 | 101.395 | |
2016-09-08 | HU0000705934 | 1,189611 | 103.571 | |
2016-09-07 | HU0000705934 | 1,193084 | 103.873 | |
2016-09-06 | HU0000705934 | 1,201600 | 104.615 | |
2016-09-05 | HU0000705934 | 1,183303 | 103.022 | |
2016-09-02 | HU0000705934 | 1,177113 | 102.483 | |
2016-09-01 | HU0000705934 | 1,167648 | 101.659 | |
2016-08-31 | HU0000705934 | 1,164547 | 101.389 | |
2016-08-30 | HU0000705934 | 1,167207 | 101.621 | |
2016-08-29 | HU0000705934 | 1,161051 | 101.085 | |
2016-08-26 | HU0000705934 | 1,148935 | 100.030 | |
2016-08-25 | HU0000705934 | 1,153095 | 104.605 | |
2016-08-24 | HU0000705934 | 1,150138 | 104.337 | |
2016-08-23 | HU0000705934 | 1,147821 | 104.127 | |
2016-08-22 | HU0000705934 | 1,148046 | 104.147 | |
2016-08-19 | HU0000705934 | 1,155064 | 104.784 | |
2016-08-18 | HU0000705934 | 1,161230 | 105.343 | |
2016-08-17 | HU0000705934 | 1,159509 | 105.187 | |
2016-08-16 | HU0000705934 | 1,166545 | 105.825 | |
2016-08-15 | HU0000705934 | 1,180474 | 107.089 | |
2016-08-12 | HU0000705934 | 1,172911 | 106.403 | |
2016-08-11 | HU0000705934 | 1,174350 | 106.534 | |
2016-08-10 | HU0000705934 | 1,165365 | 105.718 | |
2016-08-09 | HU0000705934 | 1,171749 | 106.298 | |
2016-08-08 | HU0000705934 | 1,167248 | 105.889 | |
2016-08-05 | HU0000705934 | 1,153522 | 104.644 | |
2016-08-04 | HU0000705934 | 1,140936 | 103.502 | |
2016-08-03 | HU0000705934 | 1,130037 | 102.514 | |
2016-08-02 | HU0000705934 | 1,135652 | 103.023 | |
2016-08-01 | HU0000705934 | 1,147333 | 104.083 | |
2016-07-29 | HU0000705934 | 1,148547 | 104.193 | |
2016-07-28 | HU0000705934 | 1,146735 | 104.028 | |
2016-07-27 | HU0000705934 | 1,156326 | 104.898 | |
2016-07-26 | HU0000705934 | 1,151906 | 104.497 | |
2016-07-25 | HU0000705934 | 1,147177 | 104.068 | |
2016-07-22 | HU0000705934 | 1,147461 | 103.095 | |
2016-07-21 | HU0000705934 | 1,145028 | 102.876 | |
2016-07-20 | HU0000705934 | 1,147823 | 103.127 | |
2016-07-19 | HU0000705934 | 1,134120 | 101.896 | |
2016-07-18 | HU0000705934 | 1,143743 | 102.761 | |
2016-07-15 | HU0000705934 | 1,129090 | 101.444 | |
2016-07-14 | HU0000705934 | 1,132995 | 101.795 | |
2016-07-13 | HU0000705934 | 1,126205 | 101.185 | |
2016-07-12 | HU0000705934 | 1,122462 | 100.849 | |
2016-07-11 | HU0000705934 | 1,118489 | 100.492 | |
2016-07-08 | HU0000705934 | 1,100914 | 98.913 | |
2016-07-07 | HU0000705934 | 1,090082 | 97.940 | |
2016-07-06 | HU0000705934 | 1,089738 | 97.909 | |
2016-07-05 | HU0000705934 | 1,087743 | 99.778 | |
2016-07-04 | HU0000705934 | 1,105228 | 101.381 | |
2016-07-01 | HU0000705934 | 1,103295 | 101.204 | |
2016-06-30 | HU0000705934 | 1,093528 | 100.308 | |
2016-06-29 | HU0000705934 | 1,089752 | 99.962 | |
2016-06-28 | HU0000705934 | 1,071095 | 98.251 | |
2016-06-27 | HU0000705934 | 1,052188 | 96.516 | |
2016-06-24 | HU0000705934 | 1,052530 | 96.548 | |
2016-06-23 | HU0000705934 | 1,079546 | 99.026 | |
2016-06-22 | HU0000705934 | 1,071363 | 98.275 | |
2016-06-21 | HU0000705934 | 1,063438 | 97.548 | |
2016-06-20 | HU0000705934 | 1,057427 | 96.997 | |
2016-06-17 | HU0000705934 | 1,049878 | 96.304 | |
2016-06-16 | HU0000705934 | 1,049386 | 96.259 | |
2016-06-15 | HU0000705934 | 1,059630 | 97.199 | |
2016-06-14 | HU0000705934 | 1,050450 | 96.357 | |
2016-06-13 | HU0000705934 | 1,049815 | 96.299 | |
2016-06-10 | HU0000705934 | 1,063654 | 97.568 | |
2016-06-09 | HU0000705934 | 1,073560 | 98.477 | |
2016-06-08 | HU0000705934 | 1,080810 | 99.142 | |
2016-06-07 | HU0000705934 | 1,077828 | 98.868 | |
2016-06-06 | HU0000705934 | 1,068514 | 98.014 | |
2016-06-03 | HU0000705934 | 1,078633 | 122.471 | |
2016-06-02 | HU0000705934 | 1,065182 | 120.944 | |
2016-06-01 | HU0000705934 | 1,064431 | 120.859 | |
2016-05-31 | HU0000705934 | 1,068082 | 121.273 | |
2016-05-30 | HU0000705934 | 1,061726 | 120.552 | |
2016-05-27 | HU0000705934 | 1,057889 | 118.124 | |
2016-05-26 | HU0000705934 | 1,052685 | 117.543 | |
2016-05-25 | HU0000705934 | 1,051889 | 117.454 | |
2016-05-24 | HU0000705934 | 1,033897 | 115.445 | |
2016-05-23 | HU0000705934 | 1,025872 | 114.549 | |
2016-05-20 | HU0000705934 | 1,023645 | 114.300 | |
2016-05-19 | HU0000705934 | 1,014677 | 113.299 | |
2016-05-18 | HU0000705934 | 1,021313 | 114.040 | |
2016-05-17 | HU0000705934 | 1,021336 | 117.942 | |
2016-05-13 | HU0000705934 | 1,010553 | 116.697 | |
2016-05-12 | HU0000705934 | 1,017766 | 117.530 | |
2016-05-11 | HU0000705934 | 1,022102 | 118.030 | |
2016-05-10 | HU0000705934 | 1,027566 | 118.661 | |
2016-05-09 | HU0000705934 | 1,014584 | 117.162 | |
2016-05-06 | HU0000705934 | 1,018216 | 117.582 | |
2016-05-05 | HU0000705934 | 1,018571 | 117.623 | |
2016-05-04 | HU0000705934 | 1,012088 | 116.874 | |
2016-05-03 | HU0000705934 | 1,013942 | 117.088 | |
2016-05-02 | HU0000705934 | 1,043180 | 120.464 | |
2016-04-29 | HU0000705934 | 1,051044 | 121.372 | |
2016-04-28 | HU0000705934 | 1,063402 | 122.800 | |
2016-04-27 | HU0000705934 | 1,078723 | 124.569 | |
2016-04-26 | HU0000705934 | 1,079928 | 124.708 | |
2016-04-25 | HU0000705934 | 1,077801 | 130.613 | |
2016-04-22 | HU0000705934 | 1,081063 | 133.043 | |
2016-04-21 | HU0000705934 | 1,083170 | 133.302 | |
2016-04-20 | HU0000705934 | 1,081730 | 133.125 | |
2016-04-19 | HU0000705934 | 1,091843 | 134.370 | |
2016-04-18 | HU0000705934 | 1,084674 | 133.488 | |
2016-04-15 | HU0000705934 | 1,082083 | 134.792 | |
2016-04-14 | HU0000705934 | 1,086909 | 135.393 | |
2016-04-13 | HU0000705934 | 1,080241 | 134.562 | |
2016-04-12 | HU0000705934 | 1,052203 | 131.070 | |
2016-04-11 | HU0000705934 | 1,047511 | 130.485 | |
2016-04-08 | HU0000705934 | 1,039467 | 129.483 | |
2016-04-07 | HU0000705934 | 1,029225 | 128.207 | |
2016-04-06 | HU0000705934 | 1,046225 | 134.947 | |
2016-04-05 | HU0000705934 | 1,034149 | 133.390 | |
2016-04-04 | HU0000705934 | 1,051839 | 135.671 | |
2016-04-01 | HU0000705934 | 1,054024 | 135.953 | |
2016-03-31 | HU0000705934 | 1,066554 | 137.569 | |
2016-03-30 | HU0000705934 | 1,072274 | 138.307 | |
2016-03-29 | HU0000705934 | 1,070308 | 138.054 | |
2016-03-25 | HU0000705934 | 1,063074 | 137.121 | |
2016-03-24 | HU0000705934 | 1,062562 | 137.055 | |
2016-03-23 | HU0000705934 | 1,064388 | 135.287 | |
2016-03-22 | HU0000705934 | 1,075105 | 136.649 | |
2016-03-21 | HU0000705934 | 1,070610 | 136.078 | |
2016-03-18 | HU0000705934 | 1,067398 | 135.669 | |
2016-03-17 | HU0000705934 | 1,059066 | 134.610 | |
2016-03-16 | HU0000705934 | 1,064527 | 135.305 | |
2016-03-11 | HU0000705934 | 1,061519 | 134.922 | |
2016-03-10 | HU0000705934 | 1,054349 | 134.011 | |
2016-03-09 | HU0000705934 | 1,054459 | 134.025 | |
2016-03-08 | HU0000705934 | 1,045535 | 132.891 | |
2016-03-07 | HU0000705934 | 1,067285 | 135.655 | |
2016-03-04 | HU0000705934 | 1,071107 | 136.141 | |
2016-03-03 | HU0000705934 | 1,064368 | 135.284 | |
2016-03-02 | HU0000705934 | 1,055876 | 134.205 | |
2016-03-01 | HU0000705934 | 1,041943 | 132.434 | |
2016-02-29 | HU0000705934 | 1,011952 | 128.622 | |
2016-02-26 | HU0000705934 | 1,001384 | 127.279 | |
2016-02-25 | HU0000705934 | 1,001242 | 127.261 | |
2016-02-24 | HU0000705934 | 1,003365 | 127.531 | |
2016-02-23 | HU0000705934 | 1,004710 | 127.702 | |
2016-02-22 | HU0000705934 | 1,012639 | 128.709 | |
2016-02-19 | HU0000705934 | 0,996953 | 126.716 | |
2016-02-18 | HU0000705934 | 0,993891 | 126.327 | |
2016-02-17 | HU0000705934 | 0,994967 | 126.463 | |
2016-02-16 | HU0000705934 | 0,982893 | 124.929 | |
2016-02-15 | HU0000705934 | 0,965226 | 122.683 | |
2016-02-12 | HU0000705934 | 0,950936 | 117.654 | |
2016-02-11 | HU0000705934 | 0,940407 | 116.351 | |
2016-02-10 | HU0000705934 | 0,961061 | 118.906 | |
2016-02-09 | HU0000705934 | 0,965257 | 119.425 | |
2016-02-08 | HU0000705934 | 0,975607 | 120.706 | |
2016-02-05 | HU0000705934 | 0,986213 | 122.018 | |
2016-02-04 | HU0000705934 | 0,993626 | 122.935 | |
2016-02-03 | HU0000705934 | 1,009014 | 124.839 | |
2016-02-02 | HU0000705934 | 1,003705 | 124.182 | |
2016-02-01 | HU0000705934 | 1,030321 | 127.475 | |
2016-01-29 | HU0000705934 | 1,031818 | 127.661 | |
2016-01-28 | HU0000705934 | 1,006652 | 124.547 | |
2016-01-27 | HU0000705934 | 1,003624 | 124.172 | |
2016-01-26 | HU0000705934 | 1,010851 | 125.067 | |
2016-01-25 | HU0000705934 | 1,008062 | 124.721 | |
2016-01-22 | HU0000705934 | 1,015247 | 125.610 | |
2016-01-21 | HU0000705934 | 0,984646 | 121.824 | |
2016-01-20 | HU0000705934 | 0,980032 | 121.253 | |
2016-01-19 | HU0000705934 | 1,010285 | 124.996 | |
2016-01-18 | HU0000705934 | 0,991901 | 122.722 | |
2016-01-15 | HU0000705934 | 0,993087 | 122.869 | |
2016-01-14 | HU0000705934 | 1,024626 | 126.771 | |
2016-01-13 | HU0000705934 | 1,027921 | 127.178 | |
2016-01-12 | HU0000705934 | 1,029138 | 127.329 | |
2016-01-11 | HU0000705934 | 1,027458 | 127.121 | |
2016-01-08 | HU0000705934 | 1,029738 | 127.403 | |
2016-01-07 | HU0000705934 | 1,041418 | 128.848 | |
2016-01-06 | HU0000705934 | 1,076415 | 133.178 | |
2016-01-05 | HU0000705934 | 1,088700 | 134.698 | |
2016-01-04 | HU0000705934 | 1,071754 | 132.602 | |
2015-12-31 | HU0000705934 | 1,100929 | 136.211 | |
2015-12-30 | HU0000705934 | 1,100946 | 136.213 | |
2015-12-29 | HU0000705934 | 1,105638 | 136.794 | |
2015-12-28 | HU0000705934 | 1,103769 | 136.563 | |
2015-12-23 | HU0000705934 | 1,117539 | 138.266 | |
2015-12-22 | HU0000705934 | 1,105076 | 136.724 | |
2015-12-21 | HU0000705934 | 1,109181 | 137.232 | |
2015-12-18 | HU0000705934 | 1,106229 | 136.867 | |
2015-12-17 | HU0000705934 | 1,103905 | 136.580 | |
2015-12-16 | HU0000705934 | 1,101837 | 136.324 | |
2015-12-15 | HU0000705934 | 1,075816 | 133.104 | |
2015-12-14 | HU0000705934 | 1,071057 | 132.515 | |
2015-12-11 | HU0000705934 | 1,065721 | 131.855 | |
2015-12-10 | HU0000705934 | 1,085006 | 134.241 | |
2015-12-09 | HU0000705934 | 1,088926 | 134.726 | |
2015-12-08 | HU0000705934 | 1,104255 | 136.623 | |
2015-12-07 | HU0000705934 | 1,121667 | 138.777 | |
2015-12-04 | HU0000705934 | 1,125076 | 139.199 | |
2015-12-03 | HU0000705934 | 1,154832 | 142.880 | |
2015-12-02 | HU0000705934 | 1,155769 | 142.996 | |
2015-12-01 | HU0000705934 | 1,166853 | 144.368 | |
2015-11-30 | HU0000705934 | 1,155444 | 142.956 | |
2015-11-27 | HU0000705934 | 1,154018 | 142.780 | |
2015-11-26 | HU0000705934 | 1,167837 | 144.489 | |
2015-11-25 | HU0000705934 | 1,166552 | 144.330 | |
2015-11-24 | HU0000705934 | 1,165177 | 144.160 | |
2015-11-23 | HU0000705934 | 1,164636 | 144.093 | |
2015-11-20 | HU0000705934 | 1,164559 | 144.084 | |
2015-11-19 | HU0000705934 | 1,155294 | 142.938 | |
2015-11-18 | HU0000705934 | 1,145545 | 141.731 | |
2015-11-17 | HU0000705934 | 1,144886 | 141.650 | |
2015-11-16 | HU0000705934 | 1,137625 | 140.752 | |
2015-11-13 | HU0000705934 | 1,126300 | 139.350 | |
2015-11-12 | HU0000705934 | 1,146989 | 141.910 | |
2015-11-11 | HU0000705934 | 1,144993 | 141.663 | |
2015-11-10 | HU0000705934 | 1,145603 | 141.739 | |
2015-11-09 | HU0000705934 | 1,149820 | 142.260 | |
2015-11-06 | HU0000705934 | 1,157923 | 143.263 | |
2015-11-05 | HU0000705934 | 1,168812 | 144.610 | |
2015-11-04 | HU0000705934 | 1,166154 | 144.281 | |
2015-11-03 | HU0000705934 | 1,153907 | 142.766 | |
2015-11-02 | HU0000705934 | 1,144554 | 141.609 | |
2015-10-30 | HU0000705934 | 1,138705 | 149.616 | |
2015-10-29 | HU0000705934 | 1,145378 | 150.492 | |
2015-10-28 | HU0000705934 | 1,147763 | 150.806 | |
2015-10-27 | HU0000705934 | 1,154798 | 151.730 | |
2015-10-26 | HU0000705934 | 1,164678 | 153.028 | |
2015-10-22 | HU0000705934 | 1,131492 | 148.668 | |
2015-10-21 | HU0000705934 | 1,114573 | 146.445 | |
2015-10-20 | HU0000705934 | 1,121640 | 147.373 | |
2015-10-19 | HU0000705934 | 1,122508 | 147.487 | |
2015-10-16 | HU0000705934 | 1,127985 | 148.207 | |
2015-10-15 | HU0000705934 | 1,117125 | 146.780 | |
2015-10-14 | HU0000705934 | 1,096532 | 144.074 | |
2015-10-13 | HU0000705934 | 1,096846 | 144.116 | |
2015-10-12 | HU0000705934 | 1,108070 | 145.590 | |
2015-10-09 | HU0000705934 | 1,113924 | 146.360 | |
2015-10-08 | HU0000705934 | 1,110832 | 145.953 | |
2015-10-07 | HU0000705934 | 1,113900 | 146.356 | |
2015-10-06 | HU0000705934 | 1,090643 | 143.301 | |
2015-10-05 | HU0000705934 | 1,089109 | 143.099 | |
2015-10-02 | HU0000705934 | 1,076975 | 141.505 | |
2015-10-01 | HU0000705934 | 1,060616 | 139.355 | |
2015-09-30 | HU0000705934 | 1,047708 | 137.659 | |
2015-09-29 | HU0000705934 | 1,025223 | 134.705 | |
2015-09-28 | HU0000705934 | 1,030426 | 135.389 | |
2015-09-25 | HU0000705934 | 1,051177 | 138.115 | |
2015-09-24 | HU0000705934 | 1,042688 | 137.000 | |
2015-09-23 | HU0000705934 | 1,058473 | 139.074 | |
2015-09-22 | HU0000705934 | 1,061427 | 139.462 | |
2015-09-21 | HU0000705934 | 1,067294 | 140.233 | |
2015-09-18 | HU0000705934 | 1,054993 | 138.617 | |
2015-09-17 | HU0000705934 | 1,075528 | 141.315 | |
2015-09-16 | HU0000705934 | 1,082043 | 142.171 | |
2015-09-15 | HU0000705934 | 1,056682 | 138.838 | |
2015-09-14 | HU0000705934 | 1,048733 | 137.794 | |
2015-09-11 | HU0000705934 | 1,054384 | 141.301 | |
2015-09-10 | HU0000705934 | 1,060894 | 142.174 | |
2015-09-09 | HU0000705934 | 1,060869 | 142.170 | |
2015-09-08 | HU0000705934 | 1,048906 | 140.567 | |
2015-09-07 | HU0000705934 | 1,019535 | 136.631 | |
2015-09-04 | HU0000705934 | 1,025445 | 137.423 | |
2015-09-03 | HU0000705934 | 1,042486 | 139.707 | |
2015-09-02 | HU0000705934 | 1,033643 | 138.522 | |
2015-09-01 | HU0000705934 | 1,026538 | 137.569 | |
2015-08-31 | HU0000705934 | 1,063008 | 142.457 | |
2015-08-28 | HU0000705934 | 1,061863 | 142.303 | |
2015-08-27 | HU0000705934 | 1,069607 | 143.341 | |
2015-08-26 | HU0000705934 | 1,018887 | 136.544 | |
2015-08-25 | HU0000705934 | 0,997354 | 133.658 | |
2015-08-24 | HU0000705934 | 0,981864 | 131.583 | |
2015-08-19 | HU0000705934 | 1,119699 | 150.054 | |
2015-08-18 | HU0000705934 | 1,129143 | 151.320 | |
2015-08-17 | HU0000705934 | 1,138927 | 152.631 | |
2015-08-14 | HU0000705934 | 1,146291 | 153.618 | |
2015-08-13 | HU0000705934 | 1,143510 | 153.245 | |
2015-08-12 | HU0000705934 | 1,137962 | 152.502 | |
2015-08-11 | HU0000705934 | 1,167271 | 156.429 | |
2015-08-10 | HU0000705934 | 1,197234 | 160.445 | |
2015-08-07 | HU0000705934 | 1,190965 | 159.605 | |
2015-08-06 | HU0000705934 | 1,193421 | 159.934 | |
2015-08-05 | HU0000705934 | 1,206705 | 161.714 | |
2015-08-04 | HU0000705934 | 1,190866 | 159.592 | |
2015-08-03 | HU0000705934 | 1,187259 | 159.108 | |
2015-07-31 | HU0000705934 | 1,203412 | 161.273 | |
2015-07-30 | HU0000705934 | 1,195310 | 160.187 | |
2015-07-29 | HU0000705934 | 1,192648 | 159.830 | |
2015-07-28 | HU0000705934 | 1,184678 | 158.762 | |
2015-07-27 | HU0000705934 | 1,172764 | 157.166 | |
2015-07-24 | HU0000705934 | 1,210267 | 162.192 | |
2015-07-23 | HU0000705934 | 1,218977 | 163.359 | |
2015-07-22 | HU0000705934 | 1,228847 | 164.681 | |
2015-07-21 | HU0000705934 | 1,246483 | 167.145 | |
2015-07-20 | HU0000705934 | 1,247269 | 167.250 | |
2015-07-17 | HU0000705934 | 1,248516 | 167.417 | |
2015-07-16 | HU0000705934 | 1,244148 | 166.832 | |
2015-07-15 | HU0000705934 | 1,219403 | 163.513 | |
2015-07-14 | HU0000705934 | 1,226921 | 164.522 | |
2015-07-13 | HU0000705934 | 1,225378 | 164.315 | |
2015-07-10 | HU0000705934 | 1,209503 | 162.186 | |
2015-07-09 | HU0000705934 | 1,194252 | 160.141 | |
2015-07-08 | HU0000705934 | 1,173518 | 157.361 | |
2015-07-07 | HU0000705934 | 1,226478 | 164.462 | |
2015-07-06 | HU0000705934 | 1,233384 | 165.388 | |
2015-07-03 | HU0000705934 | 1,255634 | 168.372 | |
2015-07-02 | HU0000705934 | 1,258872 | 168.806 | |
2015-07-01 | HU0000705934 | 1,249408 | 167.537 | |
2015-06-30 | HU0000705934 | 1,244746 | 166.912 | |
2015-06-29 | HU0000705934 | 1,233797 | 165.444 | |
2015-06-26 | HU0000705934 | 1,250146 | 167.636 | |
2015-06-25 | HU0000705934 | 1,263975 | 169.490 | |
2015-06-24 | HU0000705934 | 1,265320 | 169.671 | |
2015-06-23 | HU0000705934 | 1,267785 | 170.001 | |
2015-06-22 | HU0000705934 | 1,246194 | 167.106 | |
2015-06-19 | HU0000705934 | 1,233905 | 165.458 | |
2015-06-18 | HU0000705934 | 1,228308 | 164.708 | |
2015-06-17 | HU0000705934 | 1,232529 | 165.274 | |
2015-06-16 | HU0000705934 | 1,227485 | 164.597 | |
2015-06-15 | HU0000705934 | 1,236152 | 165.759 | |
2015-06-12 | HU0000705934 | 1,256277 | 167.443 | |
2015-06-11 | HU0000705934 | 1,242524 | 165.610 | |
2015-06-10 | HU0000705934 | 1,239178 | 165.164 | |
2015-06-09 | HU0000705934 | 1,235501 | 164.575 | |
2015-06-08 | HU0000705934 | 1,263782 | 171.409 | |
2015-06-05 | HU0000705934 | 1,251906 | 169.006 | |
2015-06-04 | HU0000705934 | 1,250973 | 168.880 | |
2015-06-03 | HU0000705934 | 1,284586 | 186.803 | |
2015-06-02 | HU0000705934 | 1,300475 | 189.114 | |
2015-06-01 | HU0000705934 | 1,316136 | 191.391 | |
2015-05-29 | HU0000705934 | 1,309895 | 190.484 | |
2015-05-28 | HU0000705934 | 1,318435 | 191.223 | |
2015-05-27 | HU0000705934 | 1,337514 | 193.990 | |
2015-05-26 | HU0000705934 | 1,343851 | 194.909 | |
2015-05-22 | HU0000705934 | 1,321451 | 191.661 | |
2015-05-21 | HU0000705934 | 1,309422 | 189.916 | |
2015-05-20 | HU0000705934 | 1,316315 | 190.462 | |
2015-05-19 | HU0000705934 | 1,309482 | 190.192 | |
2015-05-18 | HU0000705934 | 1,281339 | 186.104 | |
2015-05-15 | HU0000705934 | 1,288581 | 187.156 | |
2015-05-14 | HU0000705934 | 1,274316 | 185.084 | |
2015-05-13 | HU0000705934 | 1,287150 | 190.878 | |
2015-05-12 | HU0000705934 | 1,280963 | 189.960 | |
2015-05-11 | HU0000705934 | 1,297329 | 190.892 | |
2015-05-08 | HU0000705934 | 1,297457 | 191.405 | |
2015-05-07 | HU0000705934 | 1,267333 | 186.961 | |
2015-05-06 | HU0000705934 | 1,288890 | 190.141 | |
2015-05-05 | HU0000705934 | 1,319042 | 194.589 | |
2015-05-04 | HU0000705934 | 1,332634 | 196.594 | |
2015-04-30 | HU0000705934 | 1,310804 | 193.374 | |
2015-04-29 | HU0000705934 | 1,351063 | 198.663 | |
2015-04-28 | HU0000705934 | 1,376146 | 202.351 | |
2015-04-27 | HU0000705934 | 1,383229 | 203.393 | |
2015-04-24 | HU0000705934 | 1,372554 | 196.863 | |
2015-04-23 | HU0000705934 | 1,390580 | 199.448 | |
2015-04-22 | HU0000705934 | 1,381870 | 198.199 | |
2015-04-21 | HU0000705934 | 1,381371 | 184.413 | |
2015-04-20 | HU0000705934 | 1,363650 | 182.047 | |
2015-04-17 | HU0000705934 | 1,355474 | 195.091 | |
2015-04-16 | HU0000705934 | 1,403378 | 201.985 | |
2015-04-15 | HU0000705934 | 1,399980 | 201.496 | |
2015-04-14 | HU0000705934 | 1,403636 | 202.023 | |
2015-04-13 | HU0000705934 | 1,401943 | 201.779 | |
2015-04-10 | HU0000705934 | 1,392410 | 198.872 | |
2015-04-09 | HU0000705934 | 1,373567 | 196.181 | |
2015-04-08 | HU0000705934 | 1,339308 | 191.288 | |
2015-04-07 | HU0000705934 | 1,313130 | 187.549 | |
2015-04-03 | HU0000705934 | 1,300623 | 185.763 | |
2015-04-02 | HU0000705934 | 1,307109 | 186.689 | |
2015-04-01 | HU0000705934 | 1,306663 | 186.625 | |
2015-03-31 | HU0000705934 | 1,297161 | 180.316 | |
2015-03-30 | HU0000705934 | 1,285153 | 178.647 | |
2015-03-27 | HU0000705934 | 1,271429 | 176.739 | |
2015-03-26 | HU0000705934 | 1,242968 | 172.783 | |
2015-03-25 | HU0000705934 | 1,257670 | 174.826 | |
2015-03-24 | HU0000705934 | 1,266528 | 176.058 | |
2015-03-23 | HU0000705934 | 1,283723 | 178.448 | |
2015-03-20 | HU0000705934 | 1,299626 | 180.658 | |
2015-03-19 | HU0000705934 | 1,293345 | 179.785 | |
2015-03-18 | HU0000705934 | 1,304261 | 181.303 | |
2015-03-17 | HU0000705934 | 1,290336 | 179.367 | |
2015-03-16 | HU0000705934 | 1,290263 | 175.974 | |
2015-03-13 | HU0000705934 | 1,270338 | 172.981 | |
2015-03-12 | HU0000705934 | 1,281295 | 174.473 | |
2015-03-11 | HU0000705934 | 1,268983 | 172.796 | |
2015-03-10 | HU0000705934 | 1,247638 | 169.890 | |
2015-03-09 | HU0000705934 | 1,254405 | 170.811 | |
2015-03-06 | HU0000705934 | 1,249030 | 170.079 | |
2015-03-05 | HU0000705934 | 1,251213 | 170.376 | |
2015-03-04 | HU0000705934 | 1,243518 | 169.329 | |
2015-03-03 | HU0000705934 | 1,249056 | 164.516 | |
2015-03-02 | HU0000705934 | 1,250855 | 164.753 | |
2015-02-27 | HU0000705934 | 1,245778 | 164.084 | |
2015-02-26 | HU0000705934 | 1,229131 | 161.891 | |
2015-02-25 | HU0000705934 | 1,226834 | 161.589 | |
2015-02-24 | HU0000705934 | 1,232688 | 162.573 | |
2015-02-23 | HU0000705934 | 1,222332 | 161.207 | |
2015-02-20 | HU0000705934 | 1,227451 | 161.882 | |
2015-02-19 | HU0000705934 | 1,218199 | 160.662 | |
2015-02-18 | HU0000705934 | 1,218023 | 160.639 | |
2015-02-17 | HU0000705934 | 1,215137 | 160.258 | |
2015-02-16 | HU0000705934 | 1,214482 | 160.172 | |
2015-02-13 | HU0000705934 | 1,213632 | 160.060 | |
2015-02-12 | HU0000705934 | 1,211591 | 159.791 | |
2015-02-11 | HU0000705934 | 1,203936 | 158.781 | |
2015-02-10 | HU0000705934 | 1,208389 | 159.368 | |
2015-02-09 | HU0000705934 | 1,200430 | 158.319 | |
2015-02-06 | HU0000705934 | 1,196149 | 157.754 | |
2015-02-05 | HU0000705934 | 1,214726 | 158.173 | |
2015-02-04 | HU0000705934 | 1,209753 | 157.526 | |
2015-02-03 | HU0000705934 | 1,216418 | 158.393 | |
2015-02-02 | HU0000705934 | 1,207817 | 157.273 | |
2015-01-30 | HU0000705934 | 1,197814 | 155.971 | |
2015-01-29 | HU0000705934 | 1,220367 | 146.182 | |
2015-01-28 | HU0000705934 | 1,215219 | 145.565 | |
2015-01-27 | HU0000705934 | 1,227128 | 146.992 | |
2015-01-26 | HU0000705934 | 1,238245 | 148.323 | |
2015-01-23 | HU0000705934 | 1,238102 | 148.306 | |
2015-01-22 | HU0000705934 | 1,194657 | 143.102 | |
2015-01-21 | HU0000705934 | 1,187484 | 142.243 | |
2015-01-20 | HU0000705934 | 1,167520 | 139.851 | |
2015-01-19 | HU0000705934 | 1,164561 | 139.497 | |
2015-01-16 | HU0000705934 | 1,164270 | 139.462 | |
2015-01-15 | HU0000705934 | 1,155387 | 138.398 | |
2015-01-14 | HU0000705934 | 1,137729 | 136.086 | |
2015-01-13 | HU0000705934 | 1,140595 | 136.429 | |
2015-01-12 | HU0000705934 | 1,130178 | 135.183 | |
2015-01-09 | HU0000705934 | 1,131881 | 135.387 | |
2015-01-08 | HU0000705934 | 1,135091 | 135.771 | |
2015-01-07 | HU0000705934 | 1,111786 | 132.983 | |
2015-01-06 | HU0000705934 | 1,092715 | 130.702 | |
2015-01-05 | HU0000705934 | 1,102272 | 131.845 | |
2014-12-31 | HU0000705934 | 1,097958 | 131.329 | |
2014-12-30 | HU0000705934 | 1,092210 | 130.641 | |
2014-12-29 | HU0000705934 | 1,092826 | 130.715 | |
2014-12-23 | HU0000705934 | 1,079173 | 129.082 | |
2014-12-22 | HU0000705934 | 1,084964 | 129.775 | |
2014-12-19 | HU0000705934 | 1,072002 | 128.224 | |
2014-12-18 | HU0000705934 | 1,065041 | 127.392 | |
2014-12-17 | HU0000705934 | 1,043128 | 124.771 | |
2014-12-16 | HU0000705934 | 1,033908 | 123.668 | |
2014-12-15 | HU0000705934 | 1,047436 | 125.286 | |
2014-12-12 | HU0000705934 | 1,054216 | 126.097 | |
2014-12-11 | HU0000705934 | 1,064654 | 127.345 | |
2014-12-10 | HU0000705934 | 1,071095 | 128.116 | |
2014-12-09 | HU0000705934 | 1,082605 | 129.493 | |
2014-12-08 | HU0000705934 | 1,101760 | 131.784 | |
2014-12-05 | HU0000705934 | 1,100527 | 131.636 | |
2014-12-04 | HU0000705934 | 1,105978 | 132.288 | |
2014-12-03 | HU0000705934 | 1,090690 | 130.460 | |
2014-12-02 | HU0000705934 | 1,078113 | 128.955 | |
2014-12-01 | HU0000705934 | 1,065387 | 127.433 | |
2014-11-28 | HU0000705934 | 1,080878 | 130.494 | |
2014-11-27 | HU0000705934 | 1,083583 | 130.821 | |
2014-11-26 | HU0000705934 | 1,084185 | 130.894 | |
2014-11-25 | HU0000705934 | 1,071952 | 129.417 | |
2014-11-24 | HU0000705934 | 1,078247 | 130.177 | |
2014-11-21 | HU0000705934 | 1,074171 | 129.685 | |
2014-11-20 | HU0000705934 | 1,048862 | 126.629 | |
2014-11-19 | HU0000705934 | 1,048239 | 126.554 | |
2014-11-18 | HU0000705934 | 1,055649 | 127.449 | |
2014-11-17 | HU0000705934 | 1,059310 | 127.891 | |
2014-11-14 | HU0000705934 | 1,075029 | 129.788 | |
2014-11-13 | HU0000705934 | 1,069730 | 129.149 | |
2014-11-12 | HU0000705934 | 1,069328 | 129.100 | |
2014-11-11 | HU0000705934 | 1,071384 | 129.348 | |
2014-11-10 | HU0000705934 | 1,062863 | 128.319 | |
2014-11-07 | HU0000705934 | 1,063965 | 128.452 | |
2014-11-06 | HU0000705934 | 1,053443 | 127.182 | |
2014-11-05 | HU0000705934 | 1,059382 | 127.899 | |
2014-11-04 | HU0000705934 | 1,062634 | 128.292 | |
2014-11-03 | HU0000705934 | 1,067010 | 128.820 | |
2014-10-31 | HU0000705934 | 1,065713 | 128.664 | |
2014-10-30 | HU0000705934 | 1,052522 | 127.071 | |
2014-10-29 | HU0000705934 | 1,039057 | 125.445 | |
2014-10-28 | HU0000705934 | 1,035035 | 122.702 | |
2014-10-27 | HU0000705934 | 1,019712 | 120.886 | |
2014-10-22 | HU0000705934 | 1,023950 | 121.388 | |
2014-10-21 | HU0000705934 | 1,014973 | 120.324 | |
2014-10-20 | HU0000705934 | 1,014300 | 120.244 | |
2014-10-17 | HU0000705934 | 1,001338 | 118.215 | |
2014-10-16 | HU0000705934 | 0,999137 | 117.955 | |
2014-10-15 | HU0000705934 | 1,012946 | 119.585 | |
2014-10-14 | HU0000705934 | 1,016974 | 120.061 | |
2014-10-13 | HU0000705934 | 1,015899 | 119.934 | |
2014-10-10 | HU0000705934 | 1,015740 | 119.915 | |
2014-10-09 | HU0000705934 | 1,024490 | 120.948 | |
2014-10-08 | HU0000705934 | 1,036093 | 122.318 | |
2014-10-07 | HU0000705934 | 1,035630 | 122.263 | |
2014-10-06 | HU0000705934 | 1,050018 | 123.962 | |
2014-10-03 | HU0000705934 | 1,038684 | 122.624 | |
2014-10-02 | HU0000705934 | 1,027732 | 121.331 | |
2014-10-01 | HU0000705934 | 1,035378 | 122.234 | |
2014-09-30 | HU0000705934 | 1,042453 | 123.069 | |
2014-09-29 | HU0000705934 | 1,043005 | 123.134 | |
2014-09-26 | HU0000705934 | 1,050891 | 124.065 | |
2014-09-25 | HU0000705934 | 1,048548 | 123.788 | |
2014-09-24 | HU0000705934 | 1,056071 | 124.274 | |
2014-09-23 | HU0000705934 | 1,044836 | 122.952 | |
2014-09-22 | HU0000705934 | 1,052343 | 123.836 | |
2014-09-19 | HU0000705934 | 1,060575 | 124.804 | |
2014-09-18 | HU0000705934 | 1,062271 | 125.004 | |
2014-09-17 | HU0000705934 | 1,053779 | 124.005 | |
2014-09-16 | HU0000705934 | 1,056805 | 124.361 | |
2014-09-15 | HU0000705934 | 1,058466 | 124.556 | |
2014-09-12 | HU0000705934 | 1,065478 | 125.381 | |
2014-09-11 | HU0000705934 | 1,069417 | 125.845 | |
2014-09-10 | HU0000705934 | 1,070473 | 120.974 | |
2014-09-09 | HU0000705934 | 1,080638 | 122.123 | |
2014-09-08 | HU0000705934 | 1,083688 | 122.468 | |
2014-09-05 | HU0000705934 | 1,085994 | 122.728 | |
2014-09-04 | HU0000705934 | 1,068989 | 120.806 | |
2014-09-03 | HU0000705934 | 1,069802 | 120.898 | |
2014-09-02 | HU0000705934 | 1,059348 | 119.717 | |
2014-09-01 | HU0000705934 | 1,058715 | 119.645 | |
2014-08-29 | HU0000705934 | 1,053872 | 119.098 | |
2014-08-28 | HU0000705934 | 1,053715 | 119.080 | |
2014-08-27 | HU0000705934 | 1,062389 | 120.061 | |
2014-08-26 | HU0000705934 | 1,061648 | 119.977 | |
2014-08-25 | HU0000705934 | 1,058969 | 119.674 | |
2014-08-22 | HU0000705934 | 1,047987 | 118.433 | |
2014-08-21 | HU0000705934 | 1,045044 | 118.100 | |
2014-08-19 | HU0000705934 | 1,046981 | 118.319 | |
2014-08-18 | HU0000705934 | 1,039427 | 117.466 | |
2014-08-15 | HU0000705934 | 1,035611 | 117.034 | |
2014-08-14 | HU0000705934 | 1,038962 | 117.413 | |
2014-08-13 | HU0000705934 | 1,038209 | 117.328 | |
2014-08-12 | HU0000705934 | 1,028476 | 116.228 | |
2014-08-11 | HU0000705934 | 1,027339 | 116.100 | |
2014-08-08 | HU0000705934 | 1,016513 | 114.876 | |
2014-08-07 | HU0000705934 | 1,013599 | 114.547 | |
2014-08-06 | HU0000705934 | 1,020792 | 115.360 | |
2014-08-05 | HU0000705934 | 1,024158 | 115.847 | |
2014-08-04 | HU0000705934 | 1,032482 | 116.788 | |
2014-08-01 | HU0000705934 | 1,029424 | 116.442 | |
2014-07-31 | HU0000705934 | 1,027720 | 116.250 | |
2014-07-30 | HU0000705934 | 1,039636 | 117.597 | |
2014-07-29 | HU0000705934 | 1,036322 | 117.223 | |
2014-07-28 | HU0000705934 | 1,037560 | 117.363 | |
2014-07-25 | HU0000705934 | 1,030197 | 116.530 | |
2014-07-24 | HU0000705934 | 1,030014 | 116.509 | |
2014-07-23 | HU0000705934 | 1,027951 | 116.276 | |
2014-07-22 | HU0000705934 | 1,022813 | 115.694 | |
2014-07-21 | HU0000705934 | 1,007194 | 113.928 | |
2014-07-18 | HU0000705934 | 1,005201 | 113.702 | |
2014-07-17 | HU0000705934 | 0,998802 | 112.978 | |
2014-07-16 | HU0000705934 | 1,007178 | 113.926 | |
2014-07-15 | HU0000705934 | 0,998826 | 112.981 | |
2014-07-14 | HU0000705934 | 0,996902 | 112.764 | |
2014-07-11 | HU0000705934 | 0,992341 | 112.248 | |
2014-07-10 | HU0000705934 | 0,994850 | 112.531 | |
2014-07-09 | HU0000705934 | 1,000380 | 113.157 | |
2014-07-08 | HU0000705934 | 1,002099 | 113.351 | |
2014-07-07 | HU0000705934 | 1,007566 | 113.970 | |
2014-07-04 | HU0000705934 | 1,011525 | 114.418 | |
2014-07-03 | HU0000705934 | 1,007152 | 113.923 | |
2014-07-02 | HU0000705934 | 1,002028 | 113.343 | |
2014-07-01 | HU0000705934 | 0,990979 | 112.094 | |
2014-06-30 | HU0000705934 | 0,985989 | 111.529 | |
2014-06-27 | HU0000705934 | 0,986003 | 111.531 | |
2014-06-26 | HU0000705934 | 0,983647 | 111.264 | |
2014-06-25 | HU0000705934 | 0,979486 | 110.794 | |
2014-06-24 | HU0000705934 | 0,977805 | 110.603 | |
2014-06-23 | HU0000705934 | 0,976913 | 110.503 | |
2014-06-20 | HU0000705934 | 0,980382 | 110.895 | |
2014-06-19 | HU0000705934 | 0,982798 | 111.168 | |
2014-06-18 | HU0000705934 | 0,989640 | 111.942 | |
2014-06-17 | HU0000705934 | 0,985739 | 111.501 | |
2014-06-16 | HU0000705934 | 0,988865 | 111.854 | |
2014-06-13 | HU0000705934 | 0,988481 | 111.811 | |
2014-06-12 | HU0000705934 | 0,992778 | 112.297 | |
2014-06-11 | HU0000705934 | 0,994098 | 112.446 | |
2014-06-10 | HU0000705934 | 0,994477 | 112.489 | |
2014-06-06 | HU0000705934 | 0,983559 | 111.254 | |
2014-06-05 | HU0000705934 | 0,982197 | 111.100 | |
2014-06-04 | HU0000705934 | 0,975734 | 110.369 | |
2014-06-03 | HU0000705934 | 0,979764 | 110.825 | |
2014-06-02 | HU0000705934 | 0,976495 | 110.455 | |
2014-05-30 | HU0000705934 | 0,969537 | 109.668 | |
2014-05-29 | HU0000705934 | 0,973869 | 110.158 | |
2014-05-28 | HU0000705934 | 0,970170 | 109.740 | |
2014-05-27 | HU0000705934 | 0,963135 | 101.743 | |
2014-05-26 | HU0000705934 | 0,966823 | 102.132 | |
2014-05-23 | HU0000705934 | 0,969513 | 102.416 | |
2014-05-22 | HU0000705934 | 0,963210 | 101.751 | |
2014-05-21 | HU0000705934 | 0,953977 | 100.775 | |
2014-05-20 | HU0000705934 | 0,950285 | 100.385 | |
2014-05-19 | HU0000705934 | 0,954928 | 100.876 | |
2014-05-16 | HU0000705934 | 0,952297 | 100.598 | |
2014-05-15 | HU0000705934 | 0,942240 | 99.535 | |
2014-05-14 | HU0000705934 | 0,943575 | 99.676 | |
2014-05-13 | HU0000705934 | 0,937482 | 99.033 | |
2014-05-12 | HU0000705934 | 0,935676 | 98.842 | |
2014-05-09 | HU0000705934 | 0,920031 | 97.189 | |
2014-05-08 | HU0000705934 | 0,909819 | 96.111 | |
2014-05-07 | HU0000705934 | 0,910974 | 96.233 | |
2014-05-06 | HU0000705934 | 0,916476 | 96.814 | |
2014-05-05 | HU0000705934 | 0,917626 | 96.935 | |
2014-04-30 | HU0000705934 | 0,918051 | 96.980 | |
2014-04-29 | HU0000705934 | 0,921092 | 97.301 | |
2014-04-28 | HU0000705934 | 0,915654 | 96.727 | |
2014-04-25 | HU0000705934 | 0,918499 | 97.027 | |
2014-04-24 | HU0000705934 | 0,929789 | 98.220 |