Aktuális árfolyam
9,3624
2025-12-04
Eszközérték
26 M
Forint
Hozam (1 év)
+6,32%
Évesített hozam
+47,98%
Maximum ár
9,3749
Minimum ár
8,8063
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 9,362409 | - |
| 2025-12-03 | 9,329502 | -0,35% |
| 2025-12-02 | 9,345619 | +0,17% |
| 2025-12-01 | 9,374875 | +0,31% |
| 2025-11-28 | 9,336260 | -0,41% |
| 2025-11-27 | 9,317437 | -0,20% |
| 2025-11-26 | 9,342227 | +0,27% |
| 2025-11-25 | 9,272862 | -0,74% |
| 2025-11-24 | 9,162110 | -1,19% |
| 2025-11-21 | 9,092946 | -0,75% |
| 2025-11-20 | 9,228638 | +1,49% |
| 2025-11-19 | 9,217993 | -0,12% |
| 2025-11-18 | 9,108966 | -1,18% |
| 2025-11-17 | 9,247120 | +1,52% |
| 2025-11-14 | 9,287019 | +0,43% |
| 2025-11-13 | 9,348963 | +0,67% |
| 2025-11-12 | 9,352016 | +0,03% |
| 2025-11-11 | 9,316637 | -0,38% |
| 2025-11-10 | 9,309264 | -0,08% |
| 2025-11-07 | 9,166135 | -1,54% |
| 2025-11-06 | 9,210534 | +0,48% |
| 2025-11-05 | 9,146862 | -0,69% |
| 2025-11-04 | 9,156338 | +0,10% |
| 2025-11-03 | 9,205007 | +0,53% |
| 2025-10-31 | 9,171472 | -0,36% |
| 2025-10-30 | 9,175655 | +0,05% |
| 2025-10-29 | 9,192012 | +0,18% |
| 2025-10-28 | 9,181048 | -0,12% |
| 2025-10-27 | 9,062537 | -1,29% |
| 2025-10-22 | 9,003620 | -0,65% |
| 2025-10-21 | 8,932590 | -0,79% |
| 2025-10-20 | 8,917754 | -0,17% |
| 2025-10-17 | 8,806259 | -1,25% |