Aktuális árfolyam
9,2105
2025-11-06
Eszközérték
25 M
Forint
Hozam (1 év)
+6,39%
Évesített hozam
+40,91%
Maximum ár
9,2105
Minimum ár
8,5867
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 9,210534 | - |
| 2025-11-05 | 9,146862 | -0,69% |
| 2025-11-04 | 9,156338 | +0,10% |
| 2025-11-03 | 9,205007 | +0,53% |
| 2025-10-31 | 9,171472 | -0,36% |
| 2025-10-30 | 9,175655 | +0,05% |
| 2025-10-29 | 9,192012 | +0,18% |
| 2025-10-28 | 9,181048 | -0,12% |
| 2025-10-27 | 9,062537 | -1,29% |
| 2025-10-22 | 9,003620 | -0,65% |
| 2025-10-21 | 8,932590 | -0,79% |
| 2025-10-20 | 8,917754 | -0,17% |
| 2025-10-17 | 8,806259 | -1,25% |
| 2025-10-16 | 8,887242 | +0,92% |
| 2025-10-15 | 8,879478 | -0,09% |
| 2025-10-14 | 8,806384 | -0,82% |
| 2025-10-13 | 8,853546 | +0,54% |
| 2025-10-10 | 8,807924 | -0,52% |
| 2025-10-09 | 8,790009 | -0,20% |
| 2025-10-08 | 8,810114 | +0,23% |
| 2025-10-07 | 8,785285 | -0,28% |
| 2025-10-06 | 8,779264 | -0,07% |
| 2025-10-03 | 8,826917 | +0,54% |
| 2025-10-02 | 8,799643 | -0,31% |
| 2025-10-01 | 8,766603 | -0,38% |
| 2025-09-30 | 8,674242 | -1,05% |
| 2025-09-29 | 8,715897 | +0,48% |
| 2025-09-26 | 8,711254 | -0,05% |
| 2025-09-25 | 8,630661 | -0,93% |
| 2025-09-24 | 8,658127 | +0,32% |
| 2025-09-23 | 8,625135 | -0,38% |
| 2025-09-22 | 8,586716 | -0,45% |
| 2025-09-19 | 8,593446 | +0,08% |
| 2025-09-18 | 8,642007 | +0,57% |
| 2025-09-17 | 8,622517 | -0,23% |
| 2025-09-16 | 8,629527 | +0,08% |
| 2025-09-15 | 8,733557 | +1,21% |
| 2025-09-12 | 8,699220 | -0,39% |
| 2025-09-11 | 8,726138 | +0,31% |
| 2025-09-10 | 8,657061 | -0,79% |