Aktuális árfolyam
9,3174
2025-11-27
Eszközérték
26 M
Forint
Hozam (3 hónap)
+8,62%
Évesített hozam
+34,93%
Maximum ár
9,3520
Minimum ár
8,5539
Volatilitás
2,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 9,317437 | - |
| 2025-11-26 | 9,342227 | +0,27% |
| 2025-11-25 | 9,272862 | -0,74% |
| 2025-11-24 | 9,162110 | -1,19% |
| 2025-11-21 | 9,092946 | -0,75% |
| 2025-11-20 | 9,228638 | +1,49% |
| 2025-11-19 | 9,217993 | -0,12% |
| 2025-11-18 | 9,108966 | -1,18% |
| 2025-11-17 | 9,247120 | +1,52% |
| 2025-11-14 | 9,287019 | +0,43% |
| 2025-11-13 | 9,348963 | +0,67% |
| 2025-11-12 | 9,352016 | +0,03% |
| 2025-11-11 | 9,316637 | -0,38% |
| 2025-11-10 | 9,309264 | -0,08% |
| 2025-11-07 | 9,166135 | -1,54% |
| 2025-11-06 | 9,210534 | +0,48% |
| 2025-11-05 | 9,146862 | -0,69% |
| 2025-11-04 | 9,156338 | +0,10% |
| 2025-11-03 | 9,205007 | +0,53% |
| 2025-10-31 | 9,171472 | -0,36% |
| 2025-10-30 | 9,175655 | +0,05% |
| 2025-10-29 | 9,192012 | +0,18% |
| 2025-10-28 | 9,181048 | -0,12% |
| 2025-10-27 | 9,062537 | -1,29% |
| 2025-10-22 | 9,003620 | -0,65% |
| 2025-10-21 | 8,932590 | -0,79% |
| 2025-10-20 | 8,917754 | -0,17% |
| 2025-10-17 | 8,806259 | -1,25% |
| 2025-10-16 | 8,887242 | +0,92% |
| 2025-10-15 | 8,879478 | -0,09% |
| 2025-10-14 | 8,806384 | -0,82% |
| 2025-10-13 | 8,853546 | +0,54% |
| 2025-10-10 | 8,807924 | -0,52% |
| 2025-10-09 | 8,790009 | -0,20% |
| 2025-10-08 | 8,810114 | +0,23% |
| 2025-10-07 | 8,785285 | -0,28% |
| 2025-10-06 | 8,779264 | -0,07% |
| 2025-10-03 | 8,826917 | +0,54% |
| 2025-10-02 | 8,799643 | -0,31% |
| 2025-10-01 | 8,766603 | -0,38% |
| 2025-09-30 | 8,674242 | -1,05% |
| 2025-09-29 | 8,715897 | +0,48% |
| 2025-09-26 | 8,711254 | -0,05% |
| 2025-09-25 | 8,630661 | -0,93% |
| 2025-09-24 | 8,658127 | +0,32% |
| 2025-09-23 | 8,625135 | -0,38% |
| 2025-09-22 | 8,586716 | -0,45% |
| 2025-09-19 | 8,593446 | +0,08% |
| 2025-09-18 | 8,642007 | +0,57% |
| 2025-09-17 | 8,622517 | -0,23% |
| 2025-09-16 | 8,629527 | +0,08% |
| 2025-09-15 | 8,733557 | +1,21% |
| 2025-09-12 | 8,699220 | -0,39% |
| 2025-09-11 | 8,726138 | +0,31% |
| 2025-09-10 | 8,657061 | -0,79% |
| 2025-09-09 | 8,728083 | +0,82% |
| 2025-09-08 | 8,767823 | +0,46% |
| 2025-09-05 | 8,679480 | -1,01% |
| 2025-09-04 | 8,715708 | +0,42% |
| 2025-09-03 | 8,620283 | -1,09% |
| 2025-09-02 | 8,553896 | -0,77% |
| 2025-09-01 | 8,577258 | +0,27% |
| 2025-08-29 | 8,578258 | +0,01% |