maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap B sorozat
Évesített hozam: 9,34%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007059266,1619236.333.110
2024-03-26HU00007059266,1240066.298.790
2024-03-25HU00007059266,0621676.228.770
2024-03-22HU00007059266,1065086.263.070
2024-03-21HU00007059266,1772596.284.030
2024-03-20HU00007059266,0808746.141.570
2024-03-19HU00007059266,0683906.044.030
2024-03-18HU00007059266,0752356.251.850
2024-03-14HU00007059266,1605076.353.240
2024-03-13HU00007059266,1486846.327.170

2024-03-12HU00007059266,1674056.305.940
2024-03-11HU00007059266,0673796.123.980
2024-03-08HU00007059266,0580516.089.720
2024-03-07HU00007059266,0464016.058.480
2024-03-06HU00007059266,0882646.089.610
2024-03-05HU00007059266,0576936.040.400
2024-03-04HU00007059266,0951196.048.250
2024-03-01HU00007059266,1223016.060.370
2024-02-29HU00007059266,0876105.980.410
2024-02-28HU00007059266,1216115.994.760
2024-02-27HU00007059266,1906766.046.820
2024-02-26HU00007059266,2169275.750.220
2024-02-23HU00007059266,2301475.759.300
2024-02-22HU00007059266,2085565.695.720
2024-02-21HU00007059266,1461115.570.160
2024-02-20HU00007059266,1283525.527.310
2024-02-19HU00007059266,0620935.413.060
2024-02-16HU00007059266,0386875.368.920
2024-02-15HU00007059265,9921085.098.160
2024-02-14HU00007059265,9845445.014.550
2024-02-13HU00007059265,9428904.978.190
2024-02-12HU00007059265,9961465.060.700
2024-02-09HU00007059265,9525385.034.970
2024-02-08HU00007059265,9679875.094.790
2024-02-07HU00007059266,0030105.134.220
2024-02-06HU00007059266,0177115.087.260
2024-02-05HU00007059266,0323535.075.480
2024-02-02HU00007059266,0853465.156.850
2024-02-01HU00007059266,0137574.942.950
2024-01-31HU00007059265,9405884.876.020
2024-01-30HU00007059265,8415014.816.600
2024-01-29HU00007059265,7976684.771.230
2024-01-26HU00007059265,8238264.750.000
2024-01-25HU00007059265,8124684.697.350
2024-01-24HU00007059265,8100664.657.350
2024-01-23HU00007059265,7824984.621.000
2024-01-22HU00007059265,8436664.641.400
2024-01-19HU00007059265,8306814.628.650
2024-01-18HU00007059265,7856744.563.530
2024-01-17HU00007059265,7482064.645.820
2024-01-16HU00007059265,8430434.677.600
2024-01-15HU00007059265,8925324.731.270
2024-01-12HU00007059265,9331514.756.960
2024-01-11HU00007059265,9430344.767.730
2024-01-10HU00007059265,9837584.796.140
2024-01-09HU00007059265,9701334.766.420
2024-01-08HU00007059265,9283804.770.320
2024-01-05HU00007059265,9175264.713.180
2024-01-04HU00007059265,9035784.705.000
2024-01-03HU00007059265,8665764.673.680
2024-01-02HU00007059265,9145364.713.410
2023-12-29HU00007059265,9451684.718.560
2023-12-28HU00007059265,9530774.683.140
2023-12-27HU00007059265,9817364.702.950
2023-12-22HU00007059265,9447774.666.740
2023-12-21HU00007059265,9431194.553.090
2023-12-20HU00007059265,9583284.551.980
2023-12-19HU00007059265,9616494.544.440
2023-12-18HU00007059265,9163454.494.350
2023-12-15HU00007059265,9135104.478.610
2023-12-14HU00007059265,9015804.429.000
2023-12-13HU00007059265,8177744.317.170
2023-12-12HU00007059265,8307084.318.720
2023-12-11HU00007059265,8519404.260.690
2023-12-08HU00007059265,8558494.259.340
2023-12-07HU00007059265,8133404.242.440
2023-12-06HU00007059265,8513314.256.210
2023-12-05HU00007059265,8425994.243.010
2023-12-04HU00007059265,8091824.222.830
2023-12-01HU00007059265,7804214.186.700
2023-11-30HU00007059265,6837424.116.670
2023-11-29HU00007059265,6859524.095.610
2023-11-28HU00007059265,6647694.077.170
2023-11-27HU00007059265,5872974.021.140
2023-11-24HU00007059265,6219824.045.160
2023-11-23HU00007059265,6322214.028.860
2023-11-22HU00007059265,6351643.989.140
2023-11-21HU00007059265,6356313.972.800
2023-11-20HU00007059265,6555273.959.600
2023-11-17HU00007059265,6344143.910.490
2023-11-16HU00007059265,6135283.890.790
2023-11-15HU00007059265,6168253.936.610
2023-11-14HU00007059265,6127013.900.270
2023-11-13HU00007059265,4292463.730.030
2023-11-10HU00007059265,4457853.651.880
2023-11-08HU00007059265,4124533.528.280
2023-11-06HU00007059265,4833993.532.360
2023-11-03HU00007059265,4461893.491.420
2023-11-02HU00007059265,3760063.427.330
2023-10-31HU00007059265,3539293.391.190
2023-10-30HU00007059265,3355943.379.490
2023-10-27HU00007059265,2793523.342.730
2023-10-26HU00007059265,3049073.358.910
2023-10-25HU00007059265,2780443.340.400
2023-10-24HU00007059265,2264683.313.060
2023-10-20HU00007059265,1692603.269.360
2023-10-19HU00007059265,2380293.320.330
2023-10-18HU00007059265,3320143.375.540
2023-10-17HU00007059265,3737113.399.590
2023-10-16HU00007059265,2900843.347.830
2023-10-13HU00007059265,1123283.236.810
2023-10-12HU00007059265,1160793.240.380
2023-10-11HU00007059265,1268953.248.950
2023-10-10HU00007059265,0730713.214.800
2023-10-09HU00007059264,9523133.137.840
2023-10-06HU00007059264,9157793.109.660
2023-10-05HU00007059264,9001473.092.370
2023-10-04HU00007059264,9145253.071.040
2023-10-03HU00007059264,9302083.075.480
2023-10-02HU00007059264,9600223.091.150
2023-09-29HU00007059264,9892813.118.230
2023-09-28HU00007059264,9426603.089.050
2023-09-27HU00007059264,9855783.116.090
2023-09-26HU00007059265,0121873.143.230
2023-09-25HU00007059265,0273753.154.040
2023-09-22HU00007059265,0523123.141.590
2023-09-21HU00007059265,0461853.141.060
2023-09-20HU00007059265,1041513.186.680
2023-09-19HU00007059265,0728313.168.940
2023-09-18HU00007059265,0866843.174.670
2023-09-15HU00007059265,1337543.186.160
2023-09-14HU00007059265,1227783.179.340
2023-09-13HU00007059265,0664653.132.850
2023-09-12HU00007059265,0404013.116.650
2023-09-11HU00007059265,0580063.127.340
2023-09-08HU00007059265,0581113.114.740
2023-09-07HU00007059265,0246333.078.540
2023-09-06HU00007059265,1108593.125.750
2023-09-05HU00007059265,1512353.124.610
2023-09-04HU00007059265,1882473.137.850
2023-09-01HU00007059265,2080453.145.130
2023-08-31HU00007059265,1993313.062.140
2023-08-30HU00007059265,2394433.057.130
2023-08-29HU00007059265,2263503.051.850
2023-08-28HU00007059265,2004533.039.360
2023-08-25HU00007059265,1401982.950.750
2023-08-24HU00007059265,1731612.946.800
2023-08-23HU00007059265,1467452.933.120
2023-08-22HU00007059265,1750552.936.040
2023-08-21HU00007059265,1604752.925.090
2023-08-18HU00007059265,1291962.922.750
2023-08-17HU00007059265,1695002.945.570
2023-08-16HU00007059265,1939652.957.860
2023-08-15HU00007059265,2344342.972.180
2023-08-14HU00007059265,2766272.996.070
2023-08-11HU00007059265,2781403.000.070
2023-08-10HU00007059265,2897633.003.950
2023-08-09HU00007059265,2307242.945.230
2023-08-08HU00007059265,2476012.953.210
2023-08-07HU00007059265,2867832.973.610
2023-08-04HU00007059265,2916682.982.740
2023-08-03HU00007059265,2551272.959.420
2023-08-02HU00007059265,2821372.964.210
2023-08-01HU00007059265,3573133.003.000
2023-07-31HU00007059265,3712933.013.400
2023-07-28HU00007059265,3470523.002.830
2023-07-27HU00007059265,3603613.045.100
2023-07-26HU00007059265,3218573.018.150
2023-07-25HU00007059265,3531953.027.070
2023-07-24HU00007059265,3345613.016.510
2023-07-21HU00007059265,3067093.007.170
2023-07-20HU00007059265,2988963.002.740
2023-07-19HU00007059265,3097083.005.660
2023-07-18HU00007059265,3020142.999.850
2023-07-17HU00007059265,2413352.965.430
2023-07-14HU00007059265,2343252.962.760
2023-07-13HU00007059265,2156712.969.570
2023-07-12HU00007059265,1982612.908.910
2023-07-11HU00007059265,0926152.846.340
2023-07-10HU00007059265,0357142.811.780
2023-07-07HU00007059265,0074552.803.890
2023-07-06HU00007059264,9904932.335.160
2023-07-05HU00007059265,0473272.360.010
2023-07-04HU00007059265,1047702.382.310
2023-07-03HU00007059265,1130572.384.440
2023-06-30HU00007059265,0712902.368.030
2023-06-29HU00007059265,0582812.373.830
2023-06-28HU00007059265,0160742.351.030
2023-06-27HU00007059265,0084992.337.850
2023-06-26HU00007059265,0376352.352.880
2023-06-23HU00007059264,9900892.326.620
2023-06-22HU00007059265,0453612.342.740
2023-06-21HU00007059265,0538742.336.440
2023-06-20HU00007059265,0421242.330.660
2023-06-19HU00007059265,0585132.337.660
2023-06-16HU00007059265,0830042.354.250
2023-06-15HU00007059265,0574422.342.010
2023-06-14HU00007059265,0419182.338.330
2023-06-13HU00007059264,9877682.313.010
2023-06-12HU00007059265,0427312.285.110
2023-06-09HU00007059265,0200552.263.890
2023-06-08HU00007059264,9978182.253.870
2023-06-07HU00007059264,9723242.239.370
2023-06-06HU00007059264,9689362.238.390
2023-06-05HU00007059264,9369612.227.110
2023-06-02HU00007059264,9223382.216.990
2023-06-01HU00007059264,7815232.153.570
2023-05-31HU00007059264,7164982.161.160
2023-05-30HU00007059264,8069452.204.170
2023-05-26HU00007059264,8632642.224.130
2023-05-25HU00007059264,8172282.203.080
2023-05-24HU00007059264,8258962.206.940
2023-05-23HU00007059264,8739632.228.920
2023-05-22HU00007059264,8702342.223.800
2023-05-19HU00007059264,8420692.210.770
2023-05-18HU00007059264,7993392.182.210
2023-05-17HU00007059264,8441562.196.200
2023-05-16HU00007059264,8512632.186.070
2023-05-15HU00007059264,8349092.178.510
2023-05-12HU00007059264,8305842.175.210
2023-05-11HU00007059264,8327212.175.580
2023-05-10HU00007059264,8437852.173.810
2023-05-09HU00007059264,8379802.168.410
2023-05-08HU00007059264,8423882.161.710
2023-05-05HU00007059264,7914642.138.910
2023-05-04HU00007059264,7379492.114.900
2023-05-03HU00007059264,7845002.135.680
2023-05-02HU00007059264,7609262.145.580
2023-04-28HU00007059264,7646822.143.340
2023-04-27HU00007059264,7905722.155.060
2023-04-26HU00007059264,6891932.107.420
2023-04-25HU00007059264,7000262.112.200
2023-04-24HU00007059264,7229972.116.510
2023-04-21HU00007059264,7119752.108.560
2023-04-20HU00007059264,6975482.102.060
2023-04-19HU00007059264,6922952.100.790
2023-04-18HU00007059264,7265412.106.090
2023-04-17HU00007059264,6842312.086.840
2023-04-14HU00007059264,6736692.083.660
2023-04-13HU00007059264,6286632.061.900
2023-04-12HU00007059264,5927142.037.140
2023-04-11HU00007059264,5831072.031.600
2023-04-06HU00007059264,5054811.997.030
2023-04-05HU00007059264,4867411.993.280
2023-04-04HU00007059264,4970761.989.340
2023-04-03HU00007059264,4638441.977.370
2023-03-31HU00007059264,4145151.956.650
2023-03-30HU00007059264,3890131.980.150
2023-03-29HU00007059264,3128131.936.660
2023-03-28HU00007059264,2648011.915.830
2023-03-27HU00007059264,2458001.907.050
2023-03-24HU00007059264,1965601.884.820
2023-03-23HU00007059264,3169721.938.530
2023-03-22HU00007059264,2941771.933.930
2023-03-21HU00007059264,3170971.942.270
2023-03-20HU00007059264,2210101.895.010
2023-03-17HU00007059264,2232701.895.910
2023-03-16HU00007059264,2413151.904.010
2023-03-14HU00007059264,4002251.967.200
2023-03-13HU00007059264,3896591.961.110
2023-03-10HU00007059264,5071862.013.560
2023-03-09HU00007059264,5589132.036.550
2023-03-08HU00007059264,5915452.049.340
2023-03-07HU00007059264,6029342.054.380
2023-03-06HU00007059264,6557482.077.950
2023-03-03HU00007059264,6281552.065.790
2023-03-02HU00007059264,6185362.077.130
2023-03-01HU00007059264,6398912.086.740
2023-02-28HU00007059264,6212612.091.020
2023-02-27HU00007059264,5619172.065.780
2023-02-24HU00007059264,5442632.058.770
2023-02-23HU00007059264,5541102.063.240
2023-02-22HU00007059264,5003792.052.860
2023-02-21HU00007059264,5475482.074.100
2023-02-20HU00007059264,5609332.082.950
2023-02-17HU00007059264,5738312.087.720
2023-02-16HU00007059264,6124362.097.720
2023-02-15HU00007059264,6379832.138.850
2023-02-14HU00007059264,6117182.125.070
2023-02-13HU00007059264,5758182.101.370
2023-02-10HU00007059264,5528882.092.540
2023-02-09HU00007059264,6294512.150.120
2023-02-08HU00007059264,5935232.108.410
2023-02-07HU00007059264,5351702.080.220
2023-02-06HU00007059264,5235672.137.630
2023-02-03HU00007059264,5981082.172.830
2023-02-02HU00007059264,5872262.172.010
2023-02-01HU00007059264,5308862.145.330
2023-01-31HU00007059264,5598172.189.180
2023-01-30HU00007059264,5422502.211.580
2023-01-27HU00007059264,6094032.256.650
2023-01-26HU00007059264,5947072.240.140
2023-01-25HU00007059264,5501852.237.980
2023-01-24HU00007059264,5689412.247.370
2023-01-23HU00007059264,5663052.231.900
2023-01-20HU00007059264,5146272.194.840
2023-01-19HU00007059264,5095022.193.500
2023-01-18HU00007059264,5614242.215.510
2023-01-17HU00007059264,5130362.189.450
2023-01-16HU00007059264,5649912.211.620
2023-01-13HU00007059264,5620792.216.470
2023-01-12HU00007059264,5810952.228.460
2023-01-11HU00007059264,5377312.178.330
2023-01-10HU00007059264,5581102.195.950
2023-01-09HU00007059264,5384662.184.450
2023-01-06HU00007059264,4547292.122.370
2023-01-05HU00007059264,4578192.121.850
2023-01-04HU00007059264,4420952.100.830
2023-01-03HU00007059264,3791102.060.960
2023-01-02HU00007059264,2929582.022.060
2022-12-30HU00007059264,2835341.982.690
2022-12-29HU00007059264,2976621.992.570
2022-12-28HU00007059264,2726491.961.300
2022-12-27HU00007059264,3215971.983.740
2022-12-23HU00007059264,3540441.984.830
2022-12-22HU00007059264,3513262.011.010
2022-12-21HU00007059264,3496142.006.760
2022-12-20HU00007059264,2875721.974.720
2022-12-19HU00007059264,2472051.976.600
2022-12-16HU00007059264,2237191.976.020
2022-12-15HU00007059264,2458432.054.120
2022-12-14HU00007059264,3009842.107.300
2022-12-13HU00007059264,2984652.113.630
2022-12-12HU00007059264,2365212.063.910
2022-12-09HU00007059264,2241822.057.730
2022-12-08HU00007059264,2022642.049.040
2022-12-07HU00007059264,2436382.070.670
2022-12-06HU00007059264,2662712.099.450
2022-12-05HU00007059264,2922202.054.180
2022-12-02HU00007059264,2863652.046.230
2022-12-01HU00007059264,3386052.061.050
2022-11-30HU00007059264,3212782.023.730
2022-11-29HU00007059264,3113622.013.880
2022-11-28HU00007059264,2850871.994.160
2022-11-25HU00007059264,3272812.009.910
2022-11-24HU00007059264,3122501.998.720
2022-11-23HU00007059264,2638401.972.320
2022-11-22HU00007059264,2733421.946.080
2022-11-21HU00007059264,2206541.850.060
2022-11-18HU00007059264,2502751.859.440
2022-11-17HU00007059264,2317811.851.340
2022-11-16HU00007059264,2842911.818.210
2022-11-15HU00007059264,3347031.849.780
2022-11-14HU00007059264,3120311.837.660
2022-11-11HU00007059264,2390021.806.540
2022-11-10HU00007059264,1968411.788.390
2022-11-09HU00007059264,1442661.765.980
2022-11-08HU00007059264,1498551.768.370
2022-11-07HU00007059264,0959731.745.290
2022-11-04HU00007059264,0317751.723.250
2022-11-03HU00007059263,8934581.664.100
2022-11-02HU00007059263,9256731.677.640
2022-10-28HU00007059263,8032251.627.700
2022-10-27HU00007059263,7804881.636.940
2022-10-26HU00007059263,7351551.634.470
2022-10-25HU00007059263,6680911.605.040
2022-10-24HU00007059263,6294131.589.150
2022-10-21HU00007059263,6086351.571.040
2022-10-20HU00007059263,6241441.577.740
2022-10-19HU00007059263,5655221.552.140
2022-10-18HU00007059263,6333661.573.080
2022-10-17HU00007059263,5657521.544.080
2022-10-14HU00007059263,5237981.525.880
2022-10-13HU00007059263,4453341.493.310
2022-10-12HU00007059263,4709671.504.410
2022-10-11HU00007059263,4883521.518.920
2022-10-10HU00007059263,5373281.540.230
2022-10-07HU00007059263,5986591.566.940
2022-10-06HU00007059263,6374601.588.750
2022-10-05HU00007059263,6333101.592.140
2022-10-04HU00007059263,6993721.621.750
2022-10-03HU00007059263,5321371.544.320
2022-09-30HU00007059263,4891091.525.510
2022-09-29HU00007059263,4664861.526.420
2022-09-28HU00007059263,6147941.597.070
2022-09-27HU00007059263,6709971.607.560
2022-09-26HU00007059263,6336491.596.980
2022-09-23HU00007059263,6885741.631.570
2022-09-22HU00007059263,8239411.700.050
2022-09-21HU00007059263,8278051.708.920
2022-09-20HU00007059263,8556751.718.240
2022-09-19HU00007059263,9189761.747.330
2022-09-16HU00007059263,8998861.729.660
2022-09-15HU00007059263,9810231.768.000
2022-09-14HU00007059263,9795291.767.330
2022-09-13HU00007059263,9972971.775.220
2022-09-12HU00007059264,0411001.794.550
2022-09-09HU00007059263,9705391.763.160
2022-09-08HU00007059263,8958731.730.000
2022-09-07HU00007059263,8892041.727.040
2022-09-06HU00007059263,8102551.699.770
2022-09-05HU00007059263,8550071.719.730
2022-09-02HU00007059263,9066341.741.730
2022-09-01HU00007059263,8314621.708.210
2022-08-31HU00007059263,9468161.759.640
2022-08-30HU00007059263,9698131.769.890
2022-08-29HU00007059264,0182321.798.070
2022-08-26HU00007059264,1041861.836.530
2022-08-25HU00007059264,1399051.852.470
2022-08-24HU00007059264,1227061.844.580
2022-08-23HU00007059264,1645281.866.710
2022-08-22HU00007059264,1422581.856.730
2022-08-19HU00007059264,2276571.894.990
2022-08-18HU00007059264,2888521.925.900
2022-08-17HU00007059264,2791901.921.560
2022-08-16HU00007059264,3806801.967.130
2022-08-15HU00007059264,3888131.972.440
2022-08-12HU00007059264,4083021.981.200
2022-08-11HU00007059264,4009251.977.840
2022-08-10HU00007059264,3291991.951.580
2022-08-09HU00007059264,2990741.940.960
2022-08-08HU00007059264,3266101.953.240
2022-08-05HU00007059264,2550501.920.930
2022-08-04HU00007059264,2677711.926.600
2022-08-03HU00007059264,2745361.932.040
2022-08-02HU00007059264,2564561.923.720
2022-08-01HU00007059264,2744551.931.860
2022-07-29HU00007059264,2800831.934.400
2022-07-28HU00007059264,1941171.899.450
2022-07-27HU00007059264,2156101.909.180
2022-07-26HU00007059264,2029641.916.640
2022-07-25HU00007059264,2225771.924.100
2022-07-22HU00007059264,2225801.924.100
2022-07-21HU00007059264,1889271.917.100
2022-07-20HU00007059264,1902441.917.610
2022-07-19HU00007059264,1754971.914.140
2022-07-18HU00007059264,1307091.896.330
2022-07-15HU00007059264,0318521.848.730
2022-07-14HU00007059263,9726481.824.070
2022-07-13HU00007059264,0166161.844.210
2022-07-12HU00007059264,0259781.846.720
2022-07-11HU00007059264,1104591.889.980
2022-07-08HU00007059264,1598701.964.030
2022-07-07HU00007059264,0856911.929.010
2022-07-06HU00007059263,9930231.877.600
2022-07-05HU00007059264,0057651.886.190
2022-07-04HU00007059264,1232911.977.970
2022-07-01HU00007059264,1156841.974.320
2022-06-30HU00007059264,1638592.039.760
2022-06-29HU00007059264,2689132.091.930
2022-06-28HU00007059264,2915782.117.050
2022-06-27HU00007059264,2142302.085.210
2022-06-24HU00007059264,2329262.093.040
2022-06-23HU00007059264,1793642.068.270
2022-06-22HU00007059264,2795122.130.310
2022-06-21HU00007059264,3595792.208.560
2022-06-20HU00007059264,2777332.162.180
2022-06-17HU00007059264,2244202.136.440
2022-06-16HU00007059264,2673822.142.780
2022-06-15HU00007059264,3161542.167.260
2022-06-14HU00007059264,2901812.136.090
2022-06-13HU00007059264,2855362.133.640
2022-06-10HU00007059264,3835952.128.650
2022-06-09HU00007059264,5188822.194.140
2022-06-08HU00007059264,5660762.240.460
2022-06-07HU00007059264,5854702.252.580
2022-06-07HU00007059264,5968872.258.180
2022-06-03HU00007059264,5599642.239.620
2022-06-03HU00007059264,5485462.234.010
2022-06-02HU00007059264,5661582.238.020
2022-06-01HU00007059264,5175502.290.950
2022-05-31HU00007059264,5260652.295.270
2022-05-30HU00007059264,5316262.298.090
2022-05-27HU00007059264,4410182.254.270
2022-05-26HU00007059264,4744432.271.240
2022-05-25HU00007059264,4832612.275.590
2022-05-24HU00007059264,4946182.281.180
2022-05-23HU00007059264,5609002.321.380
2022-05-20HU00007059264,4526512.267.860
2022-05-19HU00007059264,4073842.250.030
2022-05-18HU00007059264,4462852.269.890
2022-05-17HU00007059264,3791992.232.390
2022-05-16HU00007059264,2969842.190.290
2022-05-13HU00007059264,2931632.191.110
2022-05-12HU00007059264,1346442.118.620
2022-05-11HU00007059264,2325982.168.820
2022-05-10HU00007059264,2175592.259.060
2022-05-09HU00007059264,2235692.262.280
2022-05-06HU00007059264,3305982.319.390
2022-05-05HU00007059264,3767902.345.400
2022-05-04HU00007059264,4681462.394.040
2022-05-03HU00007059264,4966502.433.350
2022-05-02HU00007059264,4751702.420.350
2022-04-29HU00007059264,5537382.465.710
2022-04-28HU00007059264,5882842.488.600
2022-04-27HU00007059264,5273272.452.990
2022-04-26HU00007059264,5430242.461.960
2022-04-25HU00007059264,6094832.497.980
2022-04-22HU00007059264,7245092.540.390
2022-04-21HU00007059264,7906292.571.920
2022-04-20HU00007059264,7901152.573.920
2022-04-19HU00007059264,7944312.584.880
2022-04-14HU00007059264,8182992.599.760
2022-04-13HU00007059264,8145872.583.870
2022-04-12HU00007059264,7544452.551.600
2022-04-11HU00007059264,7880542.487.480
2022-04-08HU00007059264,7879212.489.910
2022-04-07HU00007059264,7344292.465.080
2022-04-06HU00007059264,7590402.478.370
2022-04-05HU00007059264,8902872.546.710
2022-04-04HU00007059264,9692092.582.640
2022-04-01HU00007059264,9706262.583.540
2022-03-31HU00007059264,8973242.545.440
2022-03-30HU00007059264,9757082.591.050
2022-03-29HU00007059264,9559252.586.430
2022-03-28HU00007059264,7844752.496.960
2022-03-25HU00007059264,7431902.467.220
2022-03-24HU00007059264,7636542.473.910
2022-03-23HU00007059264,8001252.499.280
2022-03-22HU00007059264,8440452.518.010
2022-03-21HU00007059264,7847912.470.400
2022-03-18HU00007059264,7847842.467.910
2022-03-17HU00007059264,8170942.495.040
2022-03-16HU00007059264,7020472.289.840
2022-03-11HU00007059264,4957662.231.400
2022-03-10HU00007059264,3593852.170.410
2022-03-09HU00007059264,4023912.195.730
2022-03-08HU00007059264,1162512.057.510
2022-03-07HU00007059264,0110032.020.210
2022-03-04HU00007059264,1902592.139.260
2022-03-03HU00007059264,4512202.317.400
2022-03-02HU00007059264,4123222.353.800
2022-03-01HU00007059264,4325802.367.020
2022-02-28HU00007059264,6955932.540.890
2022-02-25HU00007059264,8238602.661.830
2022-02-24HU00007059264,5097462.505.040
2022-02-23HU00007059265,0927272.823.170
2022-02-22HU00007059265,1437162.887.340
2022-02-21HU00007059265,1679242.902.780
2022-02-18HU00007059265,3477523.001.920
2022-02-17HU00007059265,4307883.030.890
2022-02-16HU00007059265,5317563.016.020
2022-02-15HU00007059265,5136893.004.950
2022-02-14HU00007059265,3952292.928.030
2022-02-11HU00007059265,5643683.006.800
2022-02-10HU00007059265,6216763.017.240
2022-02-09HU00007059265,6459693.020.060
2022-02-08HU00007059265,5839832.975.400
2022-02-07HU00007059265,4834022.971.010
2022-02-04HU00007059265,4646682.959.790
2022-02-03HU00007059265,5494193.008.760
2022-02-02HU00007059265,5721163.021.070
2022-02-01HU00007059265,4933032.952.160
2022-01-31HU00007059265,4434372.920.400
2022-01-28HU00007059265,3976712.908.270
2022-01-27HU00007059265,4558002.913.250
2022-01-26HU00007059265,4174542.876.990
2022-01-25HU00007059265,3166982.817.100
2022-01-24HU00007059265,3040152.827.110
2022-01-21HU00007059265,5007962.938.060
2022-01-20HU00007059265,5822852.943.860
2022-01-19HU00007059265,6131482.930.960
2022-01-18HU00007059265,6192252.928.210
2022-01-17HU00007059265,7163472.938.850
2022-01-14HU00007059265,7038662.911.570
2022-01-13HU00007059265,7610612.914.090
2022-01-12HU00007059265,7786322.900.710
2022-01-11HU00007059265,6533792.829.060
2022-01-10HU00007059265,5336432.756.680
2022-01-07HU00007059265,5313062.756.750
2022-01-06HU00007059265,5091612.734.310
2022-01-05HU00007059265,5172562.737.900
2022-01-04HU00007059265,4966312.727.370
2022-01-03HU00007059265,4312122.693.460
2021-12-31HU00007059265,4048612.676.170
2021-12-30HU00007059265,4119682.679.690
2021-12-29HU00007059265,4047002.623.820
2021-12-28HU00007059265,3785262.553.510
2021-12-27HU00007059265,3220492.521.720
2021-12-23HU00007059265,3130112.517.260
2021-12-22HU00007059265,2813762.502.270
2021-12-21HU00007059265,2835282.498.330
2021-12-20HU00007059265,2307162.664.300
2021-12-17HU00007059265,2649072.676.600
2021-12-16HU00007059265,2848832.653.660
2021-12-15HU00007059265,2023972.618.250
2021-12-14HU00007059265,2576692.647.390
2021-12-13HU00007059265,2873512.678.760
2021-12-10HU00007059265,3150662.720.630
2021-12-09HU00007059265,3114552.777.500
2021-12-08HU00007059265,3136982.779.800
2021-12-07HU00007059265,3073912.777.450
2021-12-06HU00007059265,2292612.730.660
2021-12-03HU00007059265,2042292.719.450
2021-12-02HU00007059265,2288372.739.700
2021-12-01HU00007059265,2201632.744.780
2021-11-30HU00007059265,1583552.718.980
2021-11-29HU00007059265,0838422.701.790
2021-11-26HU00007059265,0415092.702.060
2021-11-25HU00007059265,2620612.911.940
2021-11-24HU00007059265,2520232.927.180
2021-11-23HU00007059265,2135742.923.100
2021-11-22HU00007059265,1860332.911.490
2021-11-19HU00007059265,2441032.980.130
2021-11-18HU00007059265,3397573.046.260
2021-11-17HU00007059265,4010263.143.970
2021-11-16HU00007059265,4254093.092.670
2021-11-15HU00007059265,4204033.095.670
2021-11-12HU00007059265,4615123.117.580
2021-11-11HU00007059265,5097833.131.110
2021-11-10HU00007059265,5179783.125.780
2021-11-09HU00007059265,5764203.109.900
2021-11-08HU00007059265,6211863.132.950
2021-11-05HU00007059265,6213713.120.300
2021-11-04HU00007059265,6122523.102.570
2021-11-03HU00007059265,5151592.987.530
2021-11-02HU00007059265,4935432.962.120
2021-10-29HU00007059265,4563142.946.740
2021-10-28HU00007059265,4386562.899.880
2021-10-27HU00007059265,4728272.906.470
2021-10-26HU00007059265,5043642.787.530
2021-10-25HU00007059265,5046322.782.580
2021-10-22HU00007059265,4845402.771.950
2021-10-21HU00007059265,5123732.756.090
2021-10-20HU00007059265,5312582.673.650
2021-10-19HU00007059265,5505612.615.190
2021-10-18HU00007059265,5760402.606.270
2021-10-15HU00007059265,5772052.597.110
2021-10-14HU00007059265,5802842.603.790
2021-10-13HU00007059265,5596892.663.920
2021-10-12HU00007059265,5859632.692.690
2021-10-11HU00007059265,5552302.726.320
2021-10-08HU00007059265,4889012.693.770
2021-10-07HU00007059265,4591412.672.170
2021-10-06HU00007059265,3936592.645.830
2021-10-05HU00007059265,4458612.657.530
2021-10-04HU00007059265,3864382.626.350
2021-10-01HU00007059265,3612432.614.040
2021-09-30HU00007059265,2851342.577.930
2021-09-29HU00007059265,2418972.563.040
2021-09-28HU00007059265,2044712.537.610
2021-09-27HU00007059265,2770462.569.530
2021-09-24HU00007059265,2508602.527.930
2021-09-23HU00007059265,3158502.496.270
2021-09-22HU00007059265,2725832.450.860
2021-09-21HU00007059265,1859812.410.480
2021-09-20HU00007059265,1684282.362.560
2021-09-17HU00007059265,3145942.426.340
2021-09-16HU00007059265,3696522.437.060
2021-09-15HU00007059265,3762042.436.660
2021-09-14HU00007059265,4002062.395.170
2021-09-13HU00007059265,4073602.387.040
2021-09-10HU00007059265,3543532.321.540
2021-09-09HU00007059265,3684422.309.560
2021-09-08HU00007059265,3797742.314.310
2021-09-07HU00007059265,4210572.447.140
2021-09-06HU00007059265,4454772.467.330
2021-09-03HU00007059265,3872402.432.110
2021-09-02HU00007059265,3970422.423.710
2021-09-01HU00007059265,3553592.382.580
2021-08-31HU00007059265,3235792.353.910
2021-08-30HU00007059265,2999482.344.720
2021-08-27HU00007059265,2460442.318.090
2021-08-26HU00007059265,2194432.302.800
2021-08-25HU00007059265,2674132.319.440
2021-08-24HU00007059265,2293572.298.070
2021-08-23HU00007059265,2148422.279.610
2021-08-19HU00007059265,1708052.255.350
2021-08-18HU00007059265,2656252.287.550
2021-08-17HU00007059265,2498922.278.460
2021-08-16HU00007059265,1991542.254.380
2021-08-13HU00007059265,2247522.264.390
2021-08-12HU00007059265,2001182.253.650
2021-08-11HU00007059265,1826482.238.420
2021-08-10HU00007059265,1638022.219.220
2021-08-09HU00007059265,1378682.218.360
2021-08-06HU00007059265,1468762.223.830
2021-08-05HU00007059265,1178502.211.280
2021-08-04HU00007059265,1114642.217.370
2021-08-03HU00007059265,0662902.200.090
2021-08-02HU00007059265,0536002.211.820
2021-07-30HU00007059265,0128602.202.540
2021-07-29HU00007059265,0136042.211.500
2021-07-28HU00007059264,9473312.188.640
2021-07-27HU00007059264,9065452.271.550
2021-07-26HU00007059264,9316152.288.810