maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Közép-Európai Részvény Befektetési Alap B sorozat
Évesített hozam: 6,62%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007059266,1240066.298.790
2024-03-25HU00007059266,0621676.228.770
2024-03-22HU00007059266,1065086.263.070
2024-03-21HU00007059266,1772596.284.030
2024-03-20HU00007059266,0808746.141.570
2024-03-19HU00007059266,0683906.044.030
2024-03-18HU00007059266,0752356.251.850
2024-03-14HU00007059266,1605076.353.240
2024-03-13HU00007059266,1486846.327.170
2024-03-12HU00007059266,1674056.305.940

2024-03-11HU00007059266,0673796.123.980
2024-03-08HU00007059266,0580516.089.720
2024-03-07HU00007059266,0464016.058.480
2024-03-06HU00007059266,0882646.089.610
2024-03-05HU00007059266,0576936.040.400
2024-03-04HU00007059266,0951196.048.250
2024-03-01HU00007059266,1223016.060.370
2024-02-29HU00007059266,0876105.980.410
2024-02-28HU00007059266,1216115.994.760
2024-02-27HU00007059266,1906766.046.820
2024-02-26HU00007059266,2169275.750.220
2024-02-23HU00007059266,2301475.759.300
2024-02-22HU00007059266,2085565.695.720
2024-02-21HU00007059266,1461115.570.160
2024-02-20HU00007059266,1283525.527.310
2024-02-19HU00007059266,0620935.413.060
2024-02-16HU00007059266,0386875.368.920
2024-02-15HU00007059265,9921085.098.160
2024-02-14HU00007059265,9845445.014.550
2024-02-13HU00007059265,9428904.978.190
2024-02-12HU00007059265,9961465.060.700
2024-02-09HU00007059265,9525385.034.970
2024-02-08HU00007059265,9679875.094.790
2024-02-07HU00007059266,0030105.134.220
2024-02-06HU00007059266,0177115.087.260
2024-02-05HU00007059266,0323535.075.480
2024-02-02HU00007059266,0853465.156.850
2024-02-01HU00007059266,0137574.942.950
2024-01-31HU00007059265,9405884.876.020
2024-01-30HU00007059265,8415014.816.600
2024-01-29HU00007059265,7976684.771.230
2024-01-26HU00007059265,8238264.750.000
2024-01-25HU00007059265,8124684.697.350
2024-01-24HU00007059265,8100664.657.350
2024-01-23HU00007059265,7824984.621.000
2024-01-22HU00007059265,8436664.641.400
2024-01-19HU00007059265,8306814.628.650
2024-01-18HU00007059265,7856744.563.530
2024-01-17HU00007059265,7482064.645.820
2024-01-16HU00007059265,8430434.677.600
2024-01-15HU00007059265,8925324.731.270
2024-01-12HU00007059265,9331514.756.960
2024-01-11HU00007059265,9430344.767.730
2024-01-10HU00007059265,9837584.796.140
2024-01-09HU00007059265,9701334.766.420
2024-01-08HU00007059265,9283804.770.320
2024-01-05HU00007059265,9175264.713.180
2024-01-04HU00007059265,9035784.705.000
2024-01-03HU00007059265,8665764.673.680
2024-01-02HU00007059265,9145364.713.410
2023-12-29HU00007059265,9451684.718.560
2023-12-28HU00007059265,9530774.683.140
2023-12-27HU00007059265,9817364.702.950
2023-12-22HU00007059265,9447774.666.740
2023-12-21HU00007059265,9431194.553.090
2023-12-20HU00007059265,9583284.551.980
2023-12-19HU00007059265,9616494.544.440
2023-12-18HU00007059265,9163454.494.350
2023-12-15HU00007059265,9135104.478.610
2023-12-14HU00007059265,9015804.429.000
2023-12-13HU00007059265,8177744.317.170
2023-12-12HU00007059265,8307084.318.720
2023-12-11HU00007059265,8519404.260.690
2023-12-08HU00007059265,8558494.259.340
2023-12-07HU00007059265,8133404.242.440
2023-12-06HU00007059265,8513314.256.210
2023-12-05HU00007059265,8425994.243.010
2023-12-04HU00007059265,8091824.222.830
2023-12-01HU00007059265,7804214.186.700
2023-11-30HU00007059265,6837424.116.670
2023-11-29HU00007059265,6859524.095.610
2023-11-28HU00007059265,6647694.077.170
2023-11-27HU00007059265,5872974.021.140
2023-11-24HU00007059265,6219824.045.160
2023-11-23HU00007059265,6322214.028.860
2023-11-22HU00007059265,6351643.989.140
2023-11-21HU00007059265,6356313.972.800
2023-11-20HU00007059265,6555273.959.600
2023-11-17HU00007059265,6344143.910.490
2023-11-16HU00007059265,6135283.890.790
2023-11-15HU00007059265,6168253.936.610
2023-11-14HU00007059265,6127013.900.270
2023-11-13HU00007059265,4292463.730.030
2023-11-10HU00007059265,4457853.651.880
2023-11-08HU00007059265,4124533.528.280
2023-11-06HU00007059265,4833993.532.360
2023-11-03HU00007059265,4461893.491.420
2023-11-02HU00007059265,3760063.427.330
2023-10-31HU00007059265,3539293.391.190
2023-10-30HU00007059265,3355943.379.490
2023-10-27HU00007059265,2793523.342.730
2023-10-26HU00007059265,3049073.358.910
2023-10-25HU00007059265,2780443.340.400
2023-10-24HU00007059265,2264683.313.060
2023-10-20HU00007059265,1692603.269.360
2023-10-19HU00007059265,2380293.320.330
2023-10-18HU00007059265,3320143.375.540
2023-10-17HU00007059265,3737113.399.590
2023-10-16HU00007059265,2900843.347.830
2023-10-13HU00007059265,1123283.236.810
2023-10-12HU00007059265,1160793.240.380
2023-10-11HU00007059265,1268953.248.950
2023-10-10HU00007059265,0730713.214.800
2023-10-09HU00007059264,9523133.137.840
2023-10-06HU00007059264,9157793.109.660
2023-10-05HU00007059264,9001473.092.370
2023-10-04HU00007059264,9145253.071.040
2023-10-03HU00007059264,9302083.075.480
2023-10-02HU00007059264,9600223.091.150
2023-09-29HU00007059264,9892813.118.230
2023-09-28HU00007059264,9426603.089.050
2023-09-27HU00007059264,9855783.116.090
2023-09-26HU00007059265,0121873.143.230
2023-09-25HU00007059265,0273753.154.040
2023-09-22HU00007059265,0523123.141.590
2023-09-21HU00007059265,0461853.141.060
2023-09-20HU00007059265,1041513.186.680
2023-09-19HU00007059265,0728313.168.940
2023-09-18HU00007059265,0866843.174.670
2023-09-15HU00007059265,1337543.186.160
2023-09-14HU00007059265,1227783.179.340
2023-09-13HU00007059265,0664653.132.850
2023-09-12HU00007059265,0404013.116.650
2023-09-11HU00007059265,0580063.127.340
2023-09-08HU00007059265,0581113.114.740
2023-09-07HU00007059265,0246333.078.540
2023-09-06HU00007059265,1108593.125.750
2023-09-05HU00007059265,1512353.124.610
2023-09-04HU00007059265,1882473.137.850
2023-09-01HU00007059265,2080453.145.130
2023-08-31HU00007059265,1993313.062.140
2023-08-30HU00007059265,2394433.057.130
2023-08-29HU00007059265,2263503.051.850
2023-08-28HU00007059265,2004533.039.360
2023-08-25HU00007059265,1401982.950.750
2023-08-24HU00007059265,1731612.946.800
2023-08-23HU00007059265,1467452.933.120
2023-08-22HU00007059265,1750552.936.040
2023-08-21HU00007059265,1604752.925.090
2023-08-18HU00007059265,1291962.922.750
2023-08-17HU00007059265,1695002.945.570
2023-08-16HU00007059265,1939652.957.860
2023-08-15HU00007059265,2344342.972.180
2023-08-14HU00007059265,2766272.996.070
2023-08-11HU00007059265,2781403.000.070
2023-08-10HU00007059265,2897633.003.950
2023-08-09HU00007059265,2307242.945.230
2023-08-08HU00007059265,2476012.953.210
2023-08-07HU00007059265,2867832.973.610
2023-08-04HU00007059265,2916682.982.740
2023-08-03HU00007059265,2551272.959.420
2023-08-02HU00007059265,2821372.964.210
2023-08-01HU00007059265,3573133.003.000
2023-07-31HU00007059265,3712933.013.400
2023-07-28HU00007059265,3470523.002.830
2023-07-27HU00007059265,3603613.045.100
2023-07-26HU00007059265,3218573.018.150
2023-07-25HU00007059265,3531953.027.070
2023-07-24HU00007059265,3345613.016.510
2023-07-21HU00007059265,3067093.007.170
2023-07-20HU00007059265,2988963.002.740
2023-07-19HU00007059265,3097083.005.660
2023-07-18HU00007059265,3020142.999.850
2023-07-17HU00007059265,2413352.965.430
2023-07-14HU00007059265,2343252.962.760
2023-07-13HU00007059265,2156712.969.570
2023-07-12HU00007059265,1982612.908.910
2023-07-11HU00007059265,0926152.846.340
2023-07-10HU00007059265,0357142.811.780
2023-07-07HU00007059265,0074552.803.890
2023-07-06HU00007059264,9904932.335.160
2023-07-05HU00007059265,0473272.360.010
2023-07-04HU00007059265,1047702.382.310
2023-07-03HU00007059265,1130572.384.440
2023-06-30HU00007059265,0712902.368.030
2023-06-29HU00007059265,0582812.373.830
2023-06-28HU00007059265,0160742.351.030
2023-06-27HU00007059265,0084992.337.850
2023-06-26HU00007059265,0376352.352.880
2023-06-23HU00007059264,9900892.326.620
2023-06-22HU00007059265,0453612.342.740
2023-06-21HU00007059265,0538742.336.440
2023-06-20HU00007059265,0421242.330.660
2023-06-19HU00007059265,0585132.337.660
2023-06-16HU00007059265,0830042.354.250
2023-06-15HU00007059265,0574422.342.010
2023-06-14HU00007059265,0419182.338.330
2023-06-13HU00007059264,9877682.313.010
2023-06-12HU00007059265,0427312.285.110
2023-06-09HU00007059265,0200552.263.890
2023-06-08HU00007059264,9978182.253.870
2023-06-07HU00007059264,9723242.239.370
2023-06-06HU00007059264,9689362.238.390
2023-06-05HU00007059264,9369612.227.110
2023-06-02HU00007059264,9223382.216.990
2023-06-01HU00007059264,7815232.153.570
2023-05-31HU00007059264,7164982.161.160
2023-05-30HU00007059264,8069452.204.170
2023-05-26HU00007059264,8632642.224.130
2023-05-25HU00007059264,8172282.203.080
2023-05-24HU00007059264,8258962.206.940
2023-05-23HU00007059264,8739632.228.920
2023-05-22HU00007059264,8702342.223.800
2023-05-19HU00007059264,8420692.210.770
2023-05-18HU00007059264,7993392.182.210
2023-05-17HU00007059264,8441562.196.200
2023-05-16HU00007059264,8512632.186.070
2023-05-15HU00007059264,8349092.178.510
2023-05-12HU00007059264,8305842.175.210
2023-05-11HU00007059264,8327212.175.580
2023-05-10HU00007059264,8437852.173.810
2023-05-09HU00007059264,8379802.168.410
2023-05-08HU00007059264,8423882.161.710
2023-05-05HU00007059264,7914642.138.910
2023-05-04HU00007059264,7379492.114.900
2023-05-03HU00007059264,7845002.135.680
2023-05-02HU00007059264,7609262.145.580
2023-04-28HU00007059264,7646822.143.340
2023-04-27HU00007059264,7905722.155.060
2023-04-26HU00007059264,6891932.107.420
2023-04-25HU00007059264,7000262.112.200
2023-04-24HU00007059264,7229972.116.510
2023-04-21HU00007059264,7119752.108.560
2023-04-20HU00007059264,6975482.102.060
2023-04-19HU00007059264,6922952.100.790
2023-04-18HU00007059264,7265412.106.090
2023-04-17HU00007059264,6842312.086.840
2023-04-14HU00007059264,6736692.083.660
2023-04-13HU00007059264,6286632.061.900
2023-04-12HU00007059264,5927142.037.140
2023-04-11HU00007059264,5831072.031.600
2023-04-06HU00007059264,5054811.997.030
2023-04-05HU00007059264,4867411.993.280
2023-04-04HU00007059264,4970761.989.340
2023-04-03HU00007059264,4638441.977.370
2023-03-31HU00007059264,4145151.956.650
2023-03-30HU00007059264,3890131.980.150
2023-03-29HU00007059264,3128131.936.660
2023-03-28HU00007059264,2648011.915.830
2023-03-27HU00007059264,2458001.907.050
2023-03-24HU00007059264,1965601.884.820
2023-03-23HU00007059264,3169721.938.530
2023-03-22HU00007059264,2941771.933.930
2023-03-21HU00007059264,3170971.942.270
2023-03-20HU00007059264,2210101.895.010
2023-03-17HU00007059264,2232701.895.910
2023-03-16HU00007059264,2413151.904.010
2023-03-14HU00007059264,4002251.967.200
2023-03-13HU00007059264,3896591.961.110
2023-03-10HU00007059264,5071862.013.560
2023-03-09HU00007059264,5589132.036.550
2023-03-08HU00007059264,5915452.049.340
2023-03-07HU00007059264,6029342.054.380
2023-03-06HU00007059264,6557482.077.950
2023-03-03HU00007059264,6281552.065.790
2023-03-02HU00007059264,6185362.077.130
2023-03-01HU00007059264,6398912.086.740
2023-02-28HU00007059264,6212612.091.020
2023-02-27HU00007059264,5619172.065.780
2023-02-24HU00007059264,5442632.058.770
2023-02-23HU00007059264,5541102.063.240
2023-02-22HU00007059264,5003792.052.860
2023-02-21HU00007059264,5475482.074.100
2023-02-20HU00007059264,5609332.082.950
2023-02-17HU00007059264,5738312.087.720
2023-02-16HU00007059264,6124362.097.720
2023-02-15HU00007059264,6379832.138.850
2023-02-14HU00007059264,6117182.125.070
2023-02-13HU00007059264,5758182.101.370
2023-02-10HU00007059264,5528882.092.540
2023-02-09HU00007059264,6294512.150.120
2023-02-08HU00007059264,5935232.108.410
2023-02-07HU00007059264,5351702.080.220
2023-02-06HU00007059264,5235672.137.630
2023-02-03HU00007059264,5981082.172.830
2023-02-02HU00007059264,5872262.172.010
2023-02-01HU00007059264,5308862.145.330
2023-01-31HU00007059264,5598172.189.180
2023-01-30HU00007059264,5422502.211.580
2023-01-27HU00007059264,6094032.256.650
2023-01-26HU00007059264,5947072.240.140
2023-01-25HU00007059264,5501852.237.980
2023-01-24HU00007059264,5689412.247.370
2023-01-23HU00007059264,5663052.231.900
2023-01-20HU00007059264,5146272.194.840
2023-01-19HU00007059264,5095022.193.500
2023-01-18HU00007059264,5614242.215.510
2023-01-17HU00007059264,5130362.189.450
2023-01-16HU00007059264,5649912.211.620
2023-01-13HU00007059264,5620792.216.470
2023-01-12HU00007059264,5810952.228.460
2023-01-11HU00007059264,5377312.178.330
2023-01-10HU00007059264,5581102.195.950
2023-01-09HU00007059264,5384662.184.450
2023-01-06HU00007059264,4547292.122.370
2023-01-05HU00007059264,4578192.121.850
2023-01-04HU00007059264,4420952.100.830
2023-01-03HU00007059264,3791102.060.960
2023-01-02HU00007059264,2929582.022.060
2022-12-30HU00007059264,2835341.982.690
2022-12-29HU00007059264,2976621.992.570
2022-12-28HU00007059264,2726491.961.300
2022-12-27HU00007059264,3215971.983.740
2022-12-23HU00007059264,3540441.984.830
2022-12-22HU00007059264,3513262.011.010
2022-12-21HU00007059264,3496142.006.760
2022-12-20HU00007059264,2875721.974.720
2022-12-19HU00007059264,2472051.976.600
2022-12-16HU00007059264,2237191.976.020
2022-12-15HU00007059264,2458432.054.120
2022-12-14HU00007059264,3009842.107.300
2022-12-13HU00007059264,2984652.113.630
2022-12-12HU00007059264,2365212.063.910
2022-12-09HU00007059264,2241822.057.730
2022-12-08HU00007059264,2022642.049.040
2022-12-07HU00007059264,2436382.070.670
2022-12-06HU00007059264,2662712.099.450
2022-12-05HU00007059264,2922202.054.180
2022-12-02HU00007059264,2863652.046.230
2022-12-01HU00007059264,3386052.061.050
2022-11-30HU00007059264,3212782.023.730
2022-11-29HU00007059264,3113622.013.880
2022-11-28HU00007059264,2850871.994.160
2022-11-25HU00007059264,3272812.009.910
2022-11-24HU00007059264,3122501.998.720
2022-11-23HU00007059264,2638401.972.320
2022-11-22HU00007059264,2733421.946.080
2022-11-21HU00007059264,2206541.850.060
2022-11-18HU00007059264,2502751.859.440
2022-11-17HU00007059264,2317811.851.340
2022-11-16HU00007059264,2842911.818.210
2022-11-15HU00007059264,3347031.849.780
2022-11-14HU00007059264,3120311.837.660
2022-11-11HU00007059264,2390021.806.540
2022-11-10HU00007059264,1968411.788.390
2022-11-09HU00007059264,1442661.765.980
2022-11-08HU00007059264,1498551.768.370
2022-11-07HU00007059264,0959731.745.290
2022-11-04HU00007059264,0317751.723.250
2022-11-03HU00007059263,8934581.664.100
2022-11-02HU00007059263,9256731.677.640
2022-10-28HU00007059263,8032251.627.700
2022-10-27HU00007059263,7804881.636.940
2022-10-26HU00007059263,7351551.634.470
2022-10-25HU00007059263,6680911.605.040
2022-10-24HU00007059263,6294131.589.150
2022-10-21HU00007059263,6086351.571.040
2022-10-20HU00007059263,6241441.577.740
2022-10-19HU00007059263,5655221.552.140
2022-10-18HU00007059263,6333661.573.080
2022-10-17HU00007059263,5657521.544.080
2022-10-14HU00007059263,5237981.525.880
2022-10-13HU00007059263,4453341.493.310
2022-10-12HU00007059263,4709671.504.410
2022-10-11HU00007059263,4883521.518.920
2022-10-10HU00007059263,5373281.540.230
2022-10-07HU00007059263,5986591.566.940
2022-10-06HU00007059263,6374601.588.750
2022-10-05HU00007059263,6333101.592.140
2022-10-04HU00007059263,6993721.621.750
2022-10-03HU00007059263,5321371.544.320
2022-09-30HU00007059263,4891091.525.510
2022-09-29HU00007059263,4664861.526.420
2022-09-28HU00007059263,6147941.597.070
2022-09-27HU00007059263,6709971.607.560
2022-09-26HU00007059263,6336491.596.980
2022-09-23HU00007059263,6885741.631.570
2022-09-22HU00007059263,8239411.700.050
2022-09-21HU00007059263,8278051.708.920
2022-09-20HU00007059263,8556751.718.240
2022-09-19HU00007059263,9189761.747.330
2022-09-16HU00007059263,8998861.729.660
2022-09-15HU00007059263,9810231.768.000
2022-09-14HU00007059263,9795291.767.330
2022-09-13HU00007059263,9972971.775.220
2022-09-12HU00007059264,0411001.794.550
2022-09-09HU00007059263,9705391.763.160
2022-09-08HU00007059263,8958731.730.000
2022-09-07HU00007059263,8892041.727.040
2022-09-06HU00007059263,8102551.699.770
2022-09-05HU00007059263,8550071.719.730
2022-09-02HU00007059263,9066341.741.730
2022-09-01HU00007059263,8314621.708.210
2022-08-31HU00007059263,9468161.759.640
2022-08-30HU00007059263,9698131.769.890
2022-08-29HU00007059264,0182321.798.070
2022-08-26HU00007059264,1041861.836.530
2022-08-25HU00007059264,1399051.852.470
2022-08-24HU00007059264,1227061.844.580
2022-08-23HU00007059264,1645281.866.710
2022-08-22HU00007059264,1422581.856.730
2022-08-19HU00007059264,2276571.894.990
2022-08-18HU00007059264,2888521.925.900
2022-08-17HU00007059264,2791901.921.560
2022-08-16HU00007059264,3806801.967.130
2022-08-15HU00007059264,3888131.972.440
2022-08-12HU00007059264,4083021.981.200
2022-08-11HU00007059264,4009251.977.840
2022-08-10HU00007059264,3291991.951.580
2022-08-09HU00007059264,2990741.940.960
2022-08-08HU00007059264,3266101.953.240
2022-08-05HU00007059264,2550501.920.930
2022-08-04HU00007059264,2677711.926.600
2022-08-03HU00007059264,2745361.932.040
2022-08-02HU00007059264,2564561.923.720
2022-08-01HU00007059264,2744551.931.860
2022-07-29HU00007059264,2800831.934.400
2022-07-28HU00007059264,1941171.899.450
2022-07-27HU00007059264,2156101.909.180
2022-07-26HU00007059264,2029641.916.640
2022-07-25HU00007059264,2225771.924.100
2022-07-22HU00007059264,2225801.924.100
2022-07-21HU00007059264,1889271.917.100
2022-07-20HU00007059264,1902441.917.610
2022-07-19HU00007059264,1754971.914.140
2022-07-18HU00007059264,1307091.896.330
2022-07-15HU00007059264,0318521.848.730
2022-07-14HU00007059263,9726481.824.070
2022-07-13HU00007059264,0166161.844.210
2022-07-12HU00007059264,0259781.846.720
2022-07-11HU00007059264,1104591.889.980
2022-07-08HU00007059264,1598701.964.030
2022-07-07HU00007059264,0856911.929.010
2022-07-06HU00007059263,9930231.877.600
2022-07-05HU00007059264,0057651.886.190
2022-07-04HU00007059264,1232911.977.970
2022-07-01HU00007059264,1156841.974.320
2022-06-30HU00007059264,1638592.039.760
2022-06-29HU00007059264,2689132.091.930
2022-06-28HU00007059264,2915782.117.050
2022-06-27HU00007059264,2142302.085.210
2022-06-24HU00007059264,2329262.093.040
2022-06-23HU00007059264,1793642.068.270
2022-06-22HU00007059264,2795122.130.310
2022-06-21HU00007059264,3595792.208.560
2022-06-20HU00007059264,2777332.162.180
2022-06-17HU00007059264,2244202.136.440
2022-06-16HU00007059264,2673822.142.780
2022-06-15HU00007059264,3161542.167.260
2022-06-14HU00007059264,2901812.136.090
2022-06-13HU00007059264,2855362.133.640
2022-06-10HU00007059264,3835952.128.650
2022-06-09HU00007059264,5188822.194.140
2022-06-08HU00007059264,5660762.240.460
2022-06-07HU00007059264,5854702.252.580
2022-06-07HU00007059264,5968872.258.180
2022-06-03HU00007059264,5485462.234.010
2022-06-03HU00007059264,5599642.239.620
2022-06-02HU00007059264,5661582.238.020
2022-06-01HU00007059264,5175502.290.950
2022-05-31HU00007059264,5260652.295.270
2022-05-30HU00007059264,5316262.298.090
2022-05-27HU00007059264,4410182.254.270
2022-05-26HU00007059264,4744432.271.240
2022-05-25HU00007059264,4832612.275.590
2022-05-24HU00007059264,4946182.281.180
2022-05-23HU00007059264,5609002.321.380
2022-05-20HU00007059264,4526512.267.860
2022-05-19HU00007059264,4073842.250.030
2022-05-18HU00007059264,4462852.269.890
2022-05-17HU00007059264,3791992.232.390
2022-05-16HU00007059264,2969842.190.290
2022-05-13HU00007059264,2931632.191.110
2022-05-12HU00007059264,1346442.118.620
2022-05-11HU00007059264,2325982.168.820
2022-05-10HU00007059264,2175592.259.060
2022-05-09HU00007059264,2235692.262.280
2022-05-06HU00007059264,3305982.319.390
2022-05-05HU00007059264,3767902.345.400
2022-05-04HU00007059264,4681462.394.040
2022-05-03HU00007059264,4966502.433.350
2022-05-02HU00007059264,4751702.420.350
2022-04-29HU00007059264,5537382.465.710
2022-04-28HU00007059264,5882842.488.600
2022-04-27HU00007059264,5273272.452.990
2022-04-26HU00007059264,5430242.461.960
2022-04-25HU00007059264,6094832.497.980
2022-04-22HU00007059264,7245092.540.390
2022-04-21HU00007059264,7906292.571.920
2022-04-20HU00007059264,7901152.573.920
2022-04-19HU00007059264,7944312.584.880
2022-04-14HU00007059264,8182992.599.760
2022-04-13HU00007059264,8145872.583.870
2022-04-12HU00007059264,7544452.551.600
2022-04-11HU00007059264,7880542.487.480
2022-04-08HU00007059264,7879212.489.910
2022-04-07HU00007059264,7344292.465.080
2022-04-06HU00007059264,7590402.478.370
2022-04-05HU00007059264,8902872.546.710
2022-04-04HU00007059264,9692092.582.640
2022-04-01HU00007059264,9706262.583.540
2022-03-31HU00007059264,8973242.545.440
2022-03-30HU00007059264,9757082.591.050
2022-03-29HU00007059264,9559252.586.430
2022-03-28HU00007059264,7844752.496.960
2022-03-25HU00007059264,7431902.467.220
2022-03-24HU00007059264,7636542.473.910
2022-03-23HU00007059264,8001252.499.280
2022-03-22HU00007059264,8440452.518.010
2022-03-21HU00007059264,7847912.470.400
2022-03-18HU00007059264,7847842.467.910
2022-03-17HU00007059264,8170942.495.040
2022-03-16HU00007059264,7020472.289.840
2022-03-11HU00007059264,4957662.231.400
2022-03-10HU00007059264,3593852.170.410
2022-03-09HU00007059264,4023912.195.730
2022-03-08HU00007059264,1162512.057.510
2022-03-07HU00007059264,0110032.020.210
2022-03-04HU00007059264,1902592.139.260
2022-03-03HU00007059264,4512202.317.400
2022-03-02HU00007059264,4123222.353.800
2022-03-01HU00007059264,4325802.367.020
2022-02-28HU00007059264,6955932.540.890
2022-02-25HU00007059264,8238602.661.830
2022-02-24HU00007059264,5097462.505.040
2022-02-23HU00007059265,0927272.823.170
2022-02-22HU00007059265,1437162.887.340
2022-02-21HU00007059265,1679242.902.780
2022-02-18HU00007059265,3477523.001.920
2022-02-17HU00007059265,4307883.030.890
2022-02-16HU00007059265,5317563.016.020
2022-02-15HU00007059265,5136893.004.950
2022-02-14HU00007059265,3952292.928.030
2022-02-11HU00007059265,5643683.006.800
2022-02-10HU00007059265,6216763.017.240
2022-02-09HU00007059265,6459693.020.060
2022-02-08HU00007059265,5839832.975.400
2022-02-07HU00007059265,4834022.971.010
2022-02-04HU00007059265,4646682.959.790
2022-02-03HU00007059265,5494193.008.760
2022-02-02HU00007059265,5721163.021.070
2022-02-01HU00007059265,4933032.952.160
2022-01-31HU00007059265,4434372.920.400
2022-01-28HU00007059265,3976712.908.270
2022-01-27HU00007059265,4558002.913.250
2022-01-26HU00007059265,4174542.876.990
2022-01-25HU00007059265,3166982.817.100
2022-01-24HU00007059265,3040152.827.110
2022-01-21HU00007059265,5007962.938.060
2022-01-20HU00007059265,5822852.943.860
2022-01-19HU00007059265,6131482.930.960
2022-01-18HU00007059265,6192252.928.210
2022-01-17HU00007059265,7163472.938.850
2022-01-14HU00007059265,7038662.911.570
2022-01-13HU00007059265,7610612.914.090
2022-01-12HU00007059265,7786322.900.710
2022-01-11HU00007059265,6533792.829.060
2022-01-10HU00007059265,5336432.756.680
2022-01-07HU00007059265,5313062.756.750
2022-01-06HU00007059265,5091612.734.310
2022-01-05HU00007059265,5172562.737.900
2022-01-04HU00007059265,4966312.727.370
2022-01-03HU00007059265,4312122.693.460
2021-12-31HU00007059265,4048612.676.170
2021-12-30HU00007059265,4119682.679.690
2021-12-29HU00007059265,4047002.623.820
2021-12-28HU00007059265,3785262.553.510
2021-12-27HU00007059265,3220492.521.720
2021-12-23HU00007059265,3130112.517.260
2021-12-22HU00007059265,2813762.502.270
2021-12-21HU00007059265,2835282.498.330
2021-12-20HU00007059265,2307162.664.300
2021-12-17HU00007059265,2649072.676.600
2021-12-16HU00007059265,2848832.653.660
2021-12-15HU00007059265,2023972.618.250
2021-12-14HU00007059265,2576692.647.390
2021-12-13HU00007059265,2873512.678.760
2021-12-10HU00007059265,3150662.720.630
2021-12-09HU00007059265,3114552.777.500
2021-12-08HU00007059265,3136982.779.800
2021-12-07HU00007059265,3073912.777.450
2021-12-06HU00007059265,2292612.730.660
2021-12-03HU00007059265,2042292.719.450
2021-12-02HU00007059265,2288372.739.700
2021-12-01HU00007059265,2201632.744.780
2021-11-30HU00007059265,1583552.718.980
2021-11-29HU00007059265,0838422.701.790
2021-11-26HU00007059265,0415092.702.060
2021-11-25HU00007059265,2620612.911.940
2021-11-24HU00007059265,2520232.927.180
2021-11-23HU00007059265,2135742.923.100
2021-11-22HU00007059265,1860332.911.490
2021-11-19HU00007059265,2441032.980.130
2021-11-18HU00007059265,3397573.046.260
2021-11-17HU00007059265,4010263.143.970
2021-11-16HU00007059265,4254093.092.670
2021-11-15HU00007059265,4204033.095.670
2021-11-12HU00007059265,4615123.117.580
2021-11-11HU00007059265,5097833.131.110
2021-11-10HU00007059265,5179783.125.780
2021-11-09HU00007059265,5764203.109.900
2021-11-08HU00007059265,6211863.132.950
2021-11-05HU00007059265,6213713.120.300
2021-11-04HU00007059265,6122523.102.570
2021-11-03HU00007059265,5151592.987.530
2021-11-02HU00007059265,4935432.962.120
2021-10-29HU00007059265,4563142.946.740
2021-10-28HU00007059265,4386562.899.880
2021-10-27HU00007059265,4728272.906.470
2021-10-26HU00007059265,5043642.787.530
2021-10-25HU00007059265,5046322.782.580
2021-10-22HU00007059265,4845402.771.950
2021-10-21HU00007059265,5123732.756.090
2021-10-20HU00007059265,5312582.673.650
2021-10-19HU00007059265,5505612.615.190
2021-10-18HU00007059265,5760402.606.270
2021-10-15HU00007059265,5772052.597.110
2021-10-14HU00007059265,5802842.603.790
2021-10-13HU00007059265,5596892.663.920
2021-10-12HU00007059265,5859632.692.690
2021-10-11HU00007059265,5552302.726.320
2021-10-08HU00007059265,4889012.693.770
2021-10-07HU00007059265,4591412.672.170
2021-10-06HU00007059265,3936592.645.830
2021-10-05HU00007059265,4458612.657.530
2021-10-04HU00007059265,3864382.626.350
2021-10-01HU00007059265,3612432.614.040
2021-09-30HU00007059265,2851342.577.930
2021-09-29HU00007059265,2418972.563.040
2021-09-28HU00007059265,2044712.537.610
2021-09-27HU00007059265,2770462.569.530
2021-09-24HU00007059265,2508602.527.930
2021-09-23HU00007059265,3158502.496.270
2021-09-22HU00007059265,2725832.450.860
2021-09-21HU00007059265,1859812.410.480
2021-09-20HU00007059265,1684282.362.560
2021-09-17HU00007059265,3145942.426.340
2021-09-16HU00007059265,3696522.437.060
2021-09-15HU00007059265,3762042.436.660
2021-09-14HU00007059265,4002062.395.170
2021-09-13HU00007059265,4073602.387.040
2021-09-10HU00007059265,3543532.321.540
2021-09-09HU00007059265,3684422.309.560
2021-09-08HU00007059265,3797742.314.310
2021-09-07HU00007059265,4210572.447.140
2021-09-06HU00007059265,4454772.467.330
2021-09-03HU00007059265,3872402.432.110
2021-09-02HU00007059265,3970422.423.710
2021-09-01HU00007059265,3553592.382.580
2021-08-31HU00007059265,3235792.353.910
2021-08-30HU00007059265,2999482.344.720
2021-08-27HU00007059265,2460442.318.090
2021-08-26HU00007059265,2194432.302.800
2021-08-25HU00007059265,2674132.319.440
2021-08-24HU00007059265,2293572.298.070
2021-08-23HU00007059265,2148422.279.610
2021-08-19HU00007059265,1708052.255.350
2021-08-18HU00007059265,2656252.287.550
2021-08-17HU00007059265,2498922.278.460
2021-08-16HU00007059265,1991542.254.380
2021-08-13HU00007059265,2247522.264.390
2021-08-12HU00007059265,2001182.253.650
2021-08-11HU00007059265,1826482.238.420
2021-08-10HU00007059265,1638022.219.220
2021-08-09HU00007059265,1378682.218.360
2021-08-06HU00007059265,1468762.223.830
2021-08-05HU00007059265,1178502.211.280
2021-08-04HU00007059265,1114642.217.370
2021-08-03HU00007059265,0662902.200.090
2021-08-02HU00007059265,0536002.211.820
2021-07-30HU00007059265,0128602.202.540
2021-07-29HU00007059265,0136042.211.500
2021-07-28HU00007059264,9473312.188.640
2021-07-27HU00007059264,9065452.271.550
2021-07-26HU00007059264,9316152.288.810
2021-07-23HU00007059264,9360132.349.060
2021-07-22HU00007059264,9181112.338.820
2021-07-21HU00007059264,9221052.340.820
2021-07-20HU00007059264,8585392.369.910
2021-07-19HU00007059264,8146462.345.530
2021-07-16HU00007059264,9351062.428.340
2021-07-15HU00007059264,9379372.429.730
2021-07-14HU00007059264,9353082.423.780
2021-07-13HU00007059264,9472942.431.690
2021-07-12HU00007059264,9538482.433.750
2021-07-09HU00007059264,9504792.432.100
2021-07-08HU00007059264,8883502.399.940
2021-07-07HU00007059264,9907732.453.370
2021-07-06HU00007059264,9378582.427.280
2021-07-05HU00007059264,9849132.449.100
2021-07-02HU00007059264,9630052.418.170
2021-07-01HU00007059264,9726422.428.010
2021-06-30HU00007059264,8984362.374.300
2021-06-29HU00007059264,9769102.419.310
2021-06-28HU00007059265,0142482.437.460
2021-06-25HU00007059265,0204442.433.870
2021-06-24HU00007059265,0066032.438.890
2021-06-23HU00007059264,9399422.402.290
2021-06-22HU00007059264,8947292.371.020
2021-06-21HU00007059264,8912172.368.300
2021-06-18HU00007059264,8813022.360.870
2021-06-17HU00007059264,9249092.517.500
2021-06-16HU00007059264,9537372.537.840
2021-06-15HU00007059264,9769582.523.430
2021-06-14HU00007059265,0218912.546.170
2021-06-11HU00007059265,0090042.519.340
2021-06-10HU00007059265,0000542.488.390
2021-06-09HU00007059264,9982602.465.450
2021-06-08HU00007059265,0250282.471.670
2021-06-07HU00007059265,0423342.466.610
2021-06-04HU00007059265,0213032.455.690
2021-06-03HU00007059265,0179192.431.470
2021-06-02HU00007059264,9923792.666.320
2021-06-01HU00007059264,9553362.636.630
2021-05-31HU00007059264,8978542.599.690
2021-05-28HU00007059264,9124272.607.340
2021-05-27HU00007059264,8497552.567.490
2021-05-26HU00007059264,8269162.527.990
2021-05-25HU00007059264,8204832.524.480
2021-05-21HU00007059264,8117642.496.980
2021-05-20HU00007059264,7742912.476.530
2021-05-19HU00007059264,7120612.444.410
2021-05-18HU00007059264,7734452.476.250
2021-05-17HU00007059264,7371862.457.440
2021-05-14HU00007059264,6690532.422.100
2021-05-13HU00007059264,6322762.390.830
2021-05-12HU00007059264,6197702.386.510
2021-05-11HU00007059264,6254342.389.440
2021-05-10HU00007059264,6277052.382.810
2021-05-07HU00007059264,5792312.357.750
2021-05-06HU00007059264,5061092.320.070
2021-05-05HU00007059264,5026472.316.290
2021-05-04HU00007059264,4150912.272.510
2021-05-03HU00007059264,4271942.278.740
2021-04-30HU00007059264,4186362.274.340
2021-04-29HU00007059264,4449722.289.280
2021-04-28HU00007059264,4252452.279.120
2021-04-27HU00007059264,3962722.264.190
2021-04-26HU00007059264,3955162.263.800
2021-04-23HU00007059264,3511142.240.890
2021-04-22HU00007059264,3507712.241.830
2021-04-21HU00007059264,3366622.234.560
2021-04-20HU00007059264,3411022.236.830
2021-04-19HU00007059264,3832912.257.540
2021-04-16HU00007059264,4156152.262.460
2021-04-15HU00007059264,4009122.257.030
2021-04-14HU00007059264,3957492.261.310
2021-04-13HU00007059264,3614512.243.640
2021-04-12HU00007059264,3876682.257.050
2021-04-09HU00007059264,3865752.256.270
2021-04-08HU00007059264,4018272.264.120
2021-04-07HU00007059264,4137932.283.480
2021-04-06HU00007059264,4230342.289.580
2021-04-01HU00007059264,3684932.256.400
2021-03-31HU00007059264,3269402.234.940
2021-03-30HU00007059264,3507282.249.030
2021-03-29HU00007059264,3347892.240.730
2021-03-26HU00007059264,3070882.226.220
2021-03-25HU00007059264,2565592.200.010
2021-03-24HU00007059264,2889962.215.120
2021-03-23HU00007059264,2821242.212.490
2021-03-22HU00007059264,3021332.222.830
2021-03-19HU00007059264,3120592.227.960
2021-03-18HU00007059264,3626452.255.670
2021-03-17HU00007059264,3162292.233.930
2021-03-16HU00007059264,3743552.269.100
2021-03-12HU00007059264,3687842.217.090
2021-03-11HU00007059264,3559142.210.560
2021-03-10HU00007059264,3413092.204.550
2021-03-09HU00007059264,3246342.195.970
2021-03-08HU00007059264,2926482.179.650
2021-03-05HU00007059264,2548432.155.670
2021-03-04HU00007059264,2665432.161.270
2021-03-03HU00007059264,2826982.172.000
2021-03-02HU00007059264,3083592.184.900
2021-03-01HU00007059264,3176132.189.600
2021-02-26HU00007059264,2389502.149.700
2021-02-25HU00007059264,3090922.198.720
2021-02-24HU00007059264,2872722.161.690
2021-02-23HU00007059264,2559622.149.060
2021-02-22HU00007059264,2801382.191.210
2021-02-19HU00007059264,3199632.217.170
2021-02-18HU00007059264,3106502.216.130
2021-02-17HU00007059264,3315152.127.940
2021-02-16HU00007059264,3755252.146.220
2021-02-15HU00007059264,3225232.120.220
2021-02-12HU00007059264,2457342.082.510
2021-02-11HU00007059264,2856972.103.160
2021-02-10HU00007059264,2729622.102.270
2021-02-09HU00007059264,3088302.111.020
2021-02-08HU00007059264,3210252.337.870
2021-02-05HU00007059264,3156382.334.820
2021-02-04HU00007059264,2751032.324.680
2021-02-03HU00007059264,2628462.318.010
2021-02-02HU00007059264,2703742.320.890
2021-02-01HU00007059264,2507222.304.710
2021-01-29HU00007059264,1922592.258.310
2021-01-28HU00007059264,2324942.290.400
2021-01-27HU00007059264,1841572.264.240
2021-01-26HU00007059264,2506132.300.200
2021-01-25HU00007059264,2089532.277.660
2021-01-22HU00007059264,2206132.283.970
2021-01-21HU00007059264,2394612.288.120
2021-01-20HU00007059264,2823562.351.960
2021-01-19HU00007059264,2812082.348.920
2021-01-18HU00007059264,2985872.352.930
2021-01-15HU00007059264,2513952.325.640
2021-01-14HU00007059264,3229282.366.000
2021-01-13HU00007059264,3053402.359.020
2021-01-12HU00007059264,3055152.355.500
2021-01-11HU00007059264,3221232.314.750
2021-01-08HU00007059264,3368882.304.830
2021-01-07HU00007059264,3173292.231.430
2021-01-06HU00007059264,2276362.185.070
2021-01-05HU00007059264,1598642.149.830
2021-01-04HU00007059264,1543952.146.840
2020-12-31HU00007059264,1016182.119.670
2020-12-30HU00007059264,1279352.116.040
2020-12-29HU00007059264,1555752.195.620
2020-12-28HU00007059264,1338442.214.220
2020-12-23HU00007059264,0638172.440.380
2020-12-22HU00007059264,0278002.413.360
2020-12-21HU00007059263,9474162.364.900
2020-12-18HU00007059264,0889062.432.790
2020-12-17HU00007059264,1474102.466.390
2020-12-16HU00007059264,1349882.428.490
2020-12-15HU00007059264,0805422.396.280
2020-12-14HU00007059264,0609272.355.350
2020-12-11HU00007059264,0416322.267.270
2020-12-10HU00007059264,0913261.888.590
2020-12-09HU00007059264,1112521.897.570
2020-12-08HU00007059264,0300881.845.530
2020-12-07HU00007059264,0221661.839.670
2020-12-04HU00007059264,0280391.839.880
2020-12-03HU00007059263,9374191.735.130
2020-12-02HU00007059263,9585031.731.140
2020-12-01HU00007059263,8942471.711.580
2020-11-30HU00007059263,8639591.659.610
2020-11-27HU00007059263,9114401.775.650
2020-11-26HU00007059263,8957621.564.270
2020-11-25HU00007059263,9137821.570.060
2020-11-24HU00007059263,9165771.561.720
2020-11-23HU00007059263,8594061.537.930
2020-11-20HU00007059263,8326421.497.230
2020-11-19HU00007059263,7964861.394.460
2020-11-18HU00007059263,8268601.405.350
2020-11-17HU00007059263,7606721.372.410
2020-11-16HU00007059263,7729481.376.890
2020-11-13HU00007059263,6907951.346.910
2020-11-12HU00007059263,7157951.355.870
2020-11-11HU00007059263,7384301.361.910
2020-11-10HU00007059263,7012061.344.690
2020-11-09HU00007059263,6383481.321.850
2020-11-06HU00007059263,4739081.263.450
2020-11-05HU00007059263,4420401.226.690
2020-11-04HU00007059263,3616151.197.940
2020-11-03HU00007059263,3269321.185.580
2020-11-02HU00007059263,1928381.137.790
2020-10-30HU00007059263,1151461.114.300
2020-10-29HU00007059263,1186191.115.540
2020-10-28HU00007059263,1326661.126.930
2020-10-27HU00007059263,2513881.169.600
2020-10-26HU00007059263,2768781.178.770
2020-10-22HU00007059263,3000141.186.980
2020-10-21HU00007059263,3076581.189.610
2020-10-20HU00007059263,3353071.199.560
2020-10-19HU00007059263,3360031.199.810
2020-10-16HU00007059263,3359351.199.780
2020-10-15HU00007059263,2835651.126.750
2020-10-14HU00007059263,3742091.157.860
2020-10-13HU00007059263,3774611.158.830
2020-10-12HU00007059263,3945191.164.680
2020-10-09HU00007059263,4079151.169.100
2020-10-08HU00007059263,4259601.175.290
2020-10-07HU00007059263,4254711.177.700
2020-10-06HU00007059263,4290251.178.920
2020-10-05HU00007059263,4065401.171.190
2020-10-02HU00007059263,3768981.161.000
2020-10-01HU00007059263,3571591.154.210
2020-09-30HU00007059263,3473701.148.110
2020-09-29HU00007059263,3244131.140.240
2020-09-28HU00007059263,3643011.123.560
2020-09-25HU00007059263,2787531.039.620
2020-09-24HU00007059263,2858071.028.360
2020-09-23HU00007059263,3377831.044.630
2020-09-22HU00007059263,3357131.056.220
2020-09-21HU00007059263,3262231.053.220
2020-09-18HU00007059263,4548321.093.940
2020-09-17HU00007059263,4913041.105.490
2020-09-16HU00007059263,5025231.109.040
2020-09-15HU00007059263,5164621.113.450
2020-09-14HU00007059263,5500671.114.200
2020-09-11HU00007059263,5566841.116.270
2020-09-10HU00007059263,5497941.114.930
2020-09-09HU00007059263,5619061.118.730
2020-09-08HU00007059263,5250041.107.140
2020-09-07HU00007059263,5573521.117.300
2020-09-04HU00007059263,5342171.110.040
2020-09-03HU00007059263,5645731.141.730
2020-09-02HU00007059263,5787921.146.290
2020-09-01HU00007059263,5857741.148.520
2020-08-31HU00007059263,6182231.161.450
2020-08-28HU00007059263,6435241.169.570
2020-08-27HU00007059263,6587091.174.450
2020-08-26HU00007059263,6816041.176.590
2020-08-25HU00007059263,6486141.167.980
2020-08-24HU00007059263,6680841.174.210
2020-08-19HU00007059263,6628911.172.460
2020-08-18HU00007059263,6767191.176.760
2020-08-17HU00007059263,7125301.188.190
2020-08-14HU00007059263,7233541.191.570
2020-08-13HU00007059263,7388801.196.410
2020-08-12HU00007059263,7386531.197.820
2020-08-11HU00007059263,7256191.194.610
2020-08-10HU00007059263,6652061.175.240
2020-08-07HU00007059263,6352821.166.670
2020-08-06HU00007059263,6202721.162.770
2020-08-05HU00007059263,6356701.167.320
2020-08-04HU00007059263,5898461.152.600
2020-08-03HU00007059263,5651391.122.570
2020-07-31HU00007059263,5136061.106.340
2020-07-30HU00007059263,5240261.112.450
2020-07-29HU00007059263,6209971.142.980
2020-07-28HU00007059263,6359211.149.630
2020-07-27HU00007059263,6442191.150.920
2020-07-24HU00007059263,6326881.147.140
2020-07-23HU00007059263,6737231.158.920
2020-07-22HU00007059263,6757501.159.500
2020-07-21HU00007059263,6886871.164.060
2020-07-20HU00007059263,6613051.154.960
2020-07-17HU00007059263,6176811.140.970
2020-07-16HU00007059263,6250431.143.480
2020-07-15HU00007059263,6343281.144.950
2020-07-14HU00007059263,5825581.136.240
2020-07-13HU00007059263,6379491.146.160
2020-07-10HU00007059263,6250751.142.110
2020-07-09HU00007059263,6237131.141.680
2020-07-08HU00007059263,6293531.143.450
2020-07-07HU00007059263,6498491.149.160
2020-07-06HU00007059263,7000271.168.660
2020-07-03HU00007059263,6645661.157.450
2020-07-02HU00007059263,6770731.163.550
2020-07-01HU00007059263,6140741.151.800
2020-06-30HU00007059263,5825111.145.620
2020-06-29HU00007059263,6147001.158.260
2020-06-26HU00007059263,5947231.151.210
2020-06-25HU00007059263,6495441.179.050
2020-06-24HU00007059263,6602301.182.530
2020-06-23HU00007059263,7455501.213.870
2020-06-22HU00007059263,6998101.199.070
2020-06-19HU00007059263,7080841.258.380
2020-06-18HU00007059263,7220411.259.500
2020-06-17HU00007059263,7374321.264.400
2020-06-16HU00007059263,7611821.247.140
2020-06-15HU00007059263,6435641.208.030
2020-06-12HU00007059263,7135811.230.540
2020-06-11HU00007059263,7109531.229.670
2020-06-10HU00007059263,8029171.260.050
2020-06-09HU00007059263,8336571.276.260
2020-06-08HU00007059263,8839081.287.900
2020-06-05HU00007059263,8583271.279.410
2020-06-04HU00007059263,7522921.232.560
2020-06-03HU00007059263,7464141.170.540
2020-06-02HU00007059263,6511411.114.140
2020-05-29HU00007059263,5552641.083.950
2020-05-28HU00007059263,5834061.099.970
2020-05-27HU00007059263,5624541.093.480
2020-05-26HU00007059263,5279911.082.730
2020-05-25HU00007059263,3978611.033.090
2020-05-22HU00007059263,3695581.024.400
2020-05-21HU00007059263,3693701.024.110
2020-05-20HU00007059263,3833581.028.320
2020-05-19HU00007059263,3418901.015.600
2020-05-18HU00007059263,3526151.018.650
2020-05-15HU00007059263,244249991.018
2020-05-14HU00007059263,236127968.489
2020-05-13HU00007059263,317091992.593
2020-05-12HU00007059263,3669001.007.300
2020-05-11HU00007059263,329351995.203
2020-05-08HU00007059263,3455081.000.030
2020-05-07HU00007059263,314966990.903
2020-05-06HU00007059263,289916983.415
2020-05-05HU00007059263,312704990.227
2020-05-04HU00007059263,274332981.327
2020-04-30HU00007059263,3688321.009.650
2020-04-29HU00007059263,3842061.015.980
2020-04-28HU00007059263,261148973.136
2020-04-27HU00007059263,241320967.220
2020-04-24HU00007059263,227499963.005
2020-04-23HU00007059263,241724967.078
2020-04-22HU00007059263,192595952.358
2020-04-21HU00007059263,129742934.851
2020-04-20HU00007059263,272092977.354
2020-04-17HU00007059263,271010947.039
2020-04-16HU00007059263,208087896.750
2020-04-15HU00007059263,231831903.597
2020-04-14HU00007059263,377309936.960
2020-04-09HU00007059263,296782890.227
2020-04-08HU00007059263,206787865.926
2020-04-07HU00007059263,205299880.085
2020-04-06HU00007059263,145483832.745
2020-04-03HU00007059263,029612783.779
2020-04-02HU00007059263,015821780.178
2020-04-01HU00007059262,981690771.020
2020-03-31HU00007059263,077550797.458
2020-03-30HU00007059263,015422781.359
2020-03-27HU00007059263,039159819.600
2020-03-26HU00007059263,082191831.205
2020-03-25HU00007059263,0345801.015.830
2020-03-24HU00007059262,9983841.025.480
2020-03-23HU00007059262,837585972.466
2020-03-20HU00007059262,945836998.194
2020-03-19HU00007059262,826842960.072
2020-03-18HU00007059262,775006943.774
2020-03-17HU00007059262,9524981.004.140
2020-03-16HU00007059262,931136999.620
2020-03-13HU00007059263,1615101.091.210
2020-03-12HU00007059263,0564651.054.920
2020-03-11HU00007059263,5122101.212.220
2020-03-10HU00007059263,7026021.293.570
2020-03-09HU00007059263,7132171.297.280
2020-03-06HU00007059264,0535361.416.080
2020-03-05HU00007059264,2060221.481.270
2020-03-04HU00007059264,2916411.511.060
2020-03-03HU00007059264,2914371.510.980
2020-03-02HU00007059264,1260061.457.350
2020-02-28HU00007059264,0350011.421.780
2020-02-27HU00007059264,2467371.504.360
2020-02-26HU00007059264,3945341.499.760
2020-02-25HU00007059264,4264771.510.660
2020-02-24HU00007059264,5430491.550.440
2020-02-21HU00007059264,7354341.615.670
2020-02-20HU00007059264,7642351.650.250
2020-02-19HU00007059264,8207271.679.240
2020-02-18HU00007059264,7929441.675.600
2020-02-17HU00007059264,8116441.681.120
2020-02-14HU00007059264,8009561.681.900
2020-02-13HU00007059264,7796041.674.420
2020-02-12HU00007059264,7698681.671.320
2020-02-11HU00007059264,7594381.669.060
2020-02-10HU00007059264,7287551.658.300
2020-02-07HU00007059264,7540401.666.970
2020-02-06HU00007059264,7652531.672.910
2020-02-05HU00007059264,7578501.670.310
2020-02-04HU00007059264,6982731.621.820
2020-02-03HU00007059264,6274551.600.940
2020-01-31HU00007059264,6099441.595.170
2020-01-30HU00007059264,6415621.605.360
2020-01-29HU00007059264,6783551.617.970
2020-01-28HU00007059264,6825031.637.280
2020-01-27HU00007059264,6807891.636.650
2020-01-24HU00007059264,7956021.676.690
2020-01-23HU00007059264,7881941.674.100
2020-01-22HU00007059264,7968131.677.110
2020-01-21HU00007059264,7859511.673.010
2020-01-20HU00007059264,8129141.682.440
2020-01-17HU00007059264,8052211.679.640
2020-01-16HU00007059264,8082581.680.520
2020-01-15HU00007059264,8112241.672.200
2020-01-14HU00007059264,8513991.683.960
2020-01-13HU00007059264,8662471.689.110
2020-01-10HU00007059264,8319761.676.590
2020-01-09HU00007059264,8239001.716.880
2020-01-08HU00007059264,7644571.695.580
2020-01-07HU00007059264,7937471.705.540
2020-01-06HU00007059264,8220431.715.110
2020-01-03HU00007059264,8605711.728.820
2020-01-02HU00007059264,8901141.739.330
2019-12-31HU00007059264,8190401.714.050
2019-12-30HU00007059264,8171571.714.530
2019-12-23HU00007059264,8198061.727.750
2019-12-20HU00007059264,7924111.720.810
2019-12-19HU00007059264,8018991.728.480
2019-12-18HU00007059264,7893561.723.610
2019-12-17HU00007059264,7768461.718.850
2019-12-16HU00007059264,7739541.717.810
2019-12-13HU00007059264,7573951.721.740
2019-12-12HU00007059264,7349901.713.170
2019-12-11HU00007059264,6517861.687.270
2019-12-10HU00007059264,6549881.688.190
2019-12-09HU00007059264,6749972.984.770
2019-12-06HU00007059264,6929682.984.690
2019-12-05HU00007059264,6921422.976.770
2019-12-04HU00007059264,6743342.971.460
2019-12-03HU00007059264,6349602.953.430
2019-12-02HU00007059264,6760452.985.790
2019-11-29HU00007059264,7031823.008.490
2019-11-28HU00007059264,7173743.036.370
2019-11-27HU00007059264,7445703.045.810
2019-11-26HU00007059264,7406943.044.770
2019-11-25HU00007059264,7614883.068.930
2019-11-22HU00007059264,7453033.061.010
2019-11-21HU00007059264,7189463.043.850
2019-11-20HU00007059264,7457053.061.110
2019-11-19HU00007059264,7492523.063.400
2019-11-18HU00007059264,7720593.079.730
2019-11-15HU00007059264,7744083.092.940
2019-11-14HU00007059264,7633673.086.340
2019-11-13HU00007059264,7910793.104.290
2019-11-12HU00007059264,8178303.113.650
2019-11-11HU00007059264,8162863.115.610
2019-11-08HU00007059264,8271233.122.440
2019-11-07HU00007059264,8648843.146.770
2019-11-06HU00007059264,8273243.112.730
2019-11-05HU00007059264,8605453.165.270
2019-11-04HU00007059264,8504843.166.530
2019-10-31HU00007059264,7301193.097.910
2019-10-30HU00007059264,7924233.143.760
2019-10-29HU00007059264,7964113.146.380
2019-10-28HU00007059264,7728793.134.710
2019-10-25HU00007059264,7281293.105.320
2019-10-24HU00007059264,7655413.129.890
2019-10-22HU00007059264,7349873.109.830
2019-10-21HU00007059264,6846253.082.880
2019-10-18HU00007059264,6379213.055.650
2019-10-17HU00007059264,6333743.052.650
2019-10-16HU00007059264,5964143.028.300
2019-10-15HU00007059264,5915193.030.560
2019-10-14HU00007059264,5812523.023.790
2019-10-11HU00007059264,5747333.019.480
2019-10-10HU00007059264,4905412.963.720
2019-10-09HU00007059264,5019822.942.090
2019-10-08HU00007059264,4939732.931.050
2019-10-07HU00007059264,5078532.940.100
2019-10-04HU00007059264,5068672.939.460
2019-10-03HU00007059264,4642032.906.550
2019-10-02HU00007059264,4579512.902.330
2019-10-01HU00007059264,5611643.000.770
2019-09-30HU00007059264,6023633.108.990
2019-09-27HU00007059264,6156453.121.500
2019-09-26HU00007059264,5910723.104.880
2019-09-25HU00007059264,5708243.093.010
2019-09-24HU00007059264,6058043.119.190
2019-09-23HU00007059264,5758463.104.560
2019-09-20HU00007059264,6459633.147.020
2019-09-19HU00007059264,6592243.258.070
2019-09-18HU00007059264,6568783.250.790
2019-09-17HU00007059264,6456173.244.060
2019-09-16HU00007059264,6982943.280.410
2019-09-13HU00007059264,6523883.248.350
2019-09-12HU00007059264,6308833.220.160
2019-09-11HU00007059264,6245383.215.750
2019-09-10HU00007059264,6113303.209.510
2019-09-09HU00007059264,5975493.199.920
2019-09-06HU00007059264,5399223.153.990
2019-09-05HU00007059264,5309333.136.440
2019-09-04HU00007059264,5035883.107.140
2019-09-03HU00007059264,4648753.079.930
2019-09-02HU00007059264,5168953.129.970
2019-08-30HU00007059264,5021093.135.070
2019-08-29HU00007059264,4244363.083.430
2019-08-28HU00007059264,3913393.077.120
2019-08-27HU00007059264,4649833.132.510
2019-08-26HU00007059264,4749433.143.340
2019-08-23HU00007059264,4943823.159.560
2019-08-22HU00007059264,5044213.168.120
2019-08-21HU00007059264,5196583.178.740
2019-08-16HU00007059264,4628363.140.790
2019-08-15HU00007059264,4454633.128.570
2019-08-14HU00007059264,4881263.155.520
2019-08-13HU00007059264,5853603.217.800
2019-08-12HU00007059264,5404353.179.860
2019-08-09HU00007059264,5535533.188.850
2019-08-08HU00007059264,5763383.204.770
2019-08-07HU00007059264,5447823.107.390
2019-08-06HU00007059264,5630923.119.810
2019-08-05HU00007059264,5605743.155.880
2019-08-02HU00007059264,6456103.181.220
2019-08-01HU00007059264,6911773.218.810
2019-07-31HU00007059264,7605273.268.440
2019-07-30HU00007059264,7402993.286.500
2019-07-29HU00007059264,7811873.320.180
2019-07-26HU00007059264,8105913.340.690
2019-07-25HU00007059264,8378933.354.970
2019-07-24HU00007059264,8584813.370.420
2019-07-23HU00007059264,8569713.369.060
2019-07-22HU00007059264,8446143.357.150
2019-07-19HU00007059264,8383423.352.530
2019-07-18HU00007059264,7885463.317.740
2019-07-17HU00007059264,7711913.351.040
2019-07-16HU00007059264,7940503.362.020
2019-07-15HU00007059264,7852613.355.860
2019-07-12HU00007059264,7740763.348.010
2019-07-11HU00007059264,7621453.338.240
2019-07-10HU00007059264,7421803.324.040
2019-07-09HU00007059264,7452473.326.130
2019-07-08HU00007059264,7932303.359.760
2019-07-05HU00007059264,8080613.592.100
2019-07-04HU00007059264,8223523.608.750
2019-07-03HU00007059264,7988303.590.820
2019-07-02HU00007059264,7758673.573.410
2019-07-01HU00007059264,7710373.572.330
2019-06-28HU00007059264,7417463.562.580
2019-06-27HU00007059264,7376233.559.330
2019-06-26HU00007059264,7063263.544.300
2019-06-25HU00007059264,6908553.535.740
2019-06-24HU00007059264,7324573.567.100
2019-06-21HU00007059264,7149983.558.060
2019-06-20HU00007059264,7316283.583.220
2019-06-19HU00007059264,7293953.581.530
2019-06-18HU00007059264,7374833.582.450
2019-06-17HU00007059264,6838433.541.880
2019-06-14HU00007059264,7003763.554.390
2019-06-13HU00007059264,6977703.554.690
2019-06-12HU00007059264,6924943.552.600
2019-06-11HU00007059264,7410483.588.980
2019-06-07HU00007059264,6935613.546.540
2019-06-06HU00007059264,6678673.527.130
2019-06-05HU00007059264,6492673.511.700
2019-06-04HU00007059264,6524543.514.110
2019-06-03HU00007059264,6277963.499.250
2019-05-31HU00007059264,6077253.490.500
2019-05-30HU00007059264,5998563.485.320
2019-05-29HU00007059264,5519583.450.680
2019-05-28HU00007059264,5526523.455.380
2019-05-27HU00007059264,5449573.440.920
2019-05-24HU00007059264,5294363.433.160
2019-05-23HU00007059264,5017673.412.190
2019-05-22HU00007059264,5626953.458.370
2019-05-21HU00007059264,5385403.440.060
2019-05-20HU00007059264,5290253.432.850
2019-05-17HU00007059264,5398163.440.730
2019-05-16HU00007059264,5664953.460.920
2019-05-15HU00007059264,5348313.438.220
2019-05-14HU00007059264,5320273.435.950
2019-05-13HU00007059264,5375083.440.000
2019-05-10HU00007059264,5900933.479.700
2019-05-09HU00007059264,5675663.465.460
2019-05-08HU00007059264,6394133.525.770
2019-05-07HU00007059264,6527223.527.120
2019-05-06HU00007059264,7176653.575.270
2019-05-03HU00007059264,7670263.620.630
2019-05-02HU00007059264,7910903.638.580
2019-04-30HU00007059264,8045453.654.580
2019-04-29HU00007059264,8334573.672.550
2019-04-26HU00007059264,8630703.702.320
2019-04-25HU00007059264,8489363.693.270
2019-04-24HU00007059264,8792303.710.060
2019-04-23HU00007059264,8935363.720.800
2019-04-18HU00007059264,8876713.716.300
2019-04-17HU00007059264,9043043.731.040
2019-04-16HU00007059264,8889553.721.680
2019-04-15HU00007059264,8723293.721.140
2019-04-12HU00007059264,8718573.724.270
2019-04-11HU00007059264,8586573.718.250
2019-04-10HU00007059264,8560613.712.920
2019-04-09HU00007059264,8251973.681.080
2019-04-08HU00007059264,8050483.666.810
2019-04-05HU00007059264,8099203.676.420
2019-04-04HU00007059264,8240703.680.330
2019-04-03HU00007059264,8466773.697.570
2019-04-02HU00007059264,7964253.664.530
2019-04-01HU00007059264,7655543.653.070
2019-03-29HU00007059264,7133583.615.040
2019-03-28HU00007059264,7114593.618.830
2019-03-27HU00007059264,7225093.627.320
2019-03-26HU00007059264,7454743.644.780
2019-03-25HU00007059264,7335613.642.180
2019-03-22HU00007059264,7638373.674.580
2019-03-21HU00007059264,8172033.702.530
2019-03-20HU00007059264,8043823.686.380
2019-03-19HU00007059264,7916413.676.610
2019-03-18HU00007059264,7825333.675.450
2019-03-14HU00007059264,7240063.632.980
2019-03-13HU00007059264,6938513.609.790
2019-03-12HU00007059264,6733523.594.030
2019-03-11HU00007059264,6705983.591.730
2019-03-08HU00007059264,6499883.578.300
2019-03-07HU00007059264,6830783.603.630
2019-03-06HU00007059264,7257123.639.140
2019-03-05HU00007059264,7164533.623.160
2019-03-04HU00007059264,7228693.627.300
2019-03-01HU00007059264,7062863.620.720
2019-02-28HU00007059264,6979913.622.640
2019-02-27HU00007059264,6937913.619.010
2019-02-26HU00007059264,7106903.638.890
2019-02-25HU00007059264,7200523.664.910
2019-02-22HU00007059264,6942993.650.040
2019-02-21HU00007059264,6934873.649.200
2019-02-20HU00007059264,7188733.672.080
2019-02-19HU00007059264,6643023.629.490
2019-02-18HU00007059264,6689023.633.070
2019-02-15HU00007059264,6626983.632.880
2019-02-14HU00007059264,6076323.584.630
2019-02-13HU00007059264,6671483.663.120
2019-02-12HU00007059264,6860563.677.960
2019-02-11HU00007059264,6398603.642.880
2019-02-08HU00007059264,6536723.669.220
2019-02-07HU00007059264,6944813.712.380
2019-02-06HU00007059264,7531183.781.050
2019-02-05HU00007059264,7384213.763.860
2019-02-04HU00007059264,7048293.729.850
2019-02-01HU00007059264,6939773.723.900
2019-01-31HU00007059264,6669483.711.240
2019-01-30HU00007059264,6469833.702.720
2019-01-29HU00007059264,6465743.728.590
2019-01-28HU00007059264,6419203.728.100
2019-01-25HU00007059264,6661643.751.680
2019-01-24HU00007059264,6584303.746.990
2019-01-23HU00007059264,6669593.757.230
2019-01-22HU00007059264,6399513.861.030
2019-01-21HU00007059264,6411143.876.080
2019-01-18HU00007059264,6773973.906.350
2019-01-17HU00007059264,6290313.848.010
2019-01-16HU00007059264,6243823.844.150
2019-01-15HU00007059264,5792253.808.400
2019-01-14HU00007059264,5548233.782.430
2019-01-11HU00007059264,5982643.831.840
2019-01-10HU00007059264,6104963.785.820
2019-01-09HU00007059264,6252083.777.520
2019-01-08HU00007059264,6036543.765.900
2019-01-07HU00007059264,6214413.768.930
2019-01-04HU00007059264,5591463.718.120
2019-01-03HU00007059264,4653363.672.190
2019-01-02HU00007059264,5056243.720.700
2018-12-28HU00007059264,4669693.681.030
2018-12-27HU00007059264,4248313.650.930
2018-12-21HU00007059264,4316043.667.060
2018-12-20HU00007059264,5146123.725.580
2018-12-19HU00007059264,5814993.783.800
2018-12-18HU00007059264,6535093.879.290
2018-12-17HU00007059264,6260033.863.660
2018-12-14HU00007059264,6698283.916.650
2018-12-13HU00007059264,6754773.924.720
2018-12-12HU00007059264,6475183.900.920
2018-12-11HU00007059264,5793933.848.640
2018-12-10HU00007059264,5901263.517.820
2018-12-07HU00007059264,6691053.565.340
2018-12-06HU00007059264,6663453.554.980
2018-12-05HU00007059264,7737363.625.130
2018-12-04HU00007059264,8017903.646.340
2018-12-03HU00007059264,7972533.655.080
2018-11-30HU00007059264,7272773.622.840
2018-11-29HU00007059264,7382953.633.000
2018-11-28HU00007059264,6756453.588.570
2018-11-27HU00007059264,6299683.558.240
2018-11-26HU00007059264,6192563.550.000
2018-11-23HU00007059264,6233343.556.360
2018-11-22HU00007059264,6331903.563.940
2018-11-21HU00007059264,6256173.557.490
2018-11-20HU00007059264,5423283.493.430
2018-11-19HU00007059264,5980103.553.570
2018-11-16HU00007059264,6027203.564.650
2018-11-15HU00007059264,6311463.586.670
2018-11-14HU00007059264,6582943.616.510
2018-11-13HU00007059264,6382873.602.570
2018-11-12HU00007059264,6575243.621.660
2018-11-09HU00007059264,6880653.645.410
2018-11-08HU00007059264,7125693.658.550
2018-11-07HU00007059264,7148043.660.280
2018-11-06HU00007059264,6355463.590.960
2018-11-05HU00007059264,6487273.603.180
2018-10-31HU00007059264,5337433.528.100
2018-10-30HU00007059264,4615223.485.650
2018-10-29HU00007059264,4444623.473.360
2018-10-26HU00007059264,4034193.450.520
2018-10-25HU00007059264,4885973.521.250
2018-10-24HU00007059264,5066043.539.380