maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-08-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Opportunity Fejlett Piaci Részvény Befektetési Alap B sorozat
Évesített hozam: 14,03%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007059181,9340298.998.170
2024-03-25HU00007059181,9377149.015.320
2024-03-22HU00007059181,9418349.044.880
2024-03-21HU00007059181,9367659.019.900
2024-03-20HU00007059181,9254428.956.240
2024-03-19HU00007059181,9173388.935.560
2024-03-18HU00007059181,9048728.720.410
2024-03-14HU00007059181,8986178.691.780
2024-03-13HU00007059181,9056578.724.010
2024-03-12HU00007059181,9029108.711.430

2024-03-11HU00007059181,8861738.634.810
2024-03-08HU00007059181,8971178.679.760
2024-03-07HU00007059181,9049108.712.300
2024-03-06HU00007059181,8932308.658.880
2024-03-05HU00007059181,8848818.620.200
2024-03-04HU00007059181,8997488.695.200
2024-03-01HU00007059181,9011828.683.750
2024-02-29HU00007059181,8796318.591.490
2024-02-28HU00007059181,8821088.611.050
2024-02-27HU00007059181,8776778.586.480
2024-02-26HU00007059181,8802218.597.530
2024-02-23HU00007059181,8889318.691.930
2024-02-22HU00007059181,8781648.641.390
2024-02-21HU00007059181,8543518.531.810
2024-02-20HU00007059181,8546698.535.650
2024-02-19HU00007059181,8702368.607.290
2024-02-16HU00007059181,8744638.604.870
2024-02-15HU00007059181,8745788.622.160
2024-02-14HU00007059181,8640338.552.070
2024-02-13HU00007059181,8466568.472.340
2024-02-12HU00007059181,8725918.571.310
2024-02-09HU00007059181,8627548.526.280
2024-02-08HU00007059181,8549118.485.860
2024-02-07HU00007059181,8548008.355.880
2024-02-06HU00007059181,8490358.329.910
2024-02-05HU00007059181,8393068.284.590
2024-02-02HU00007059181,8269898.219.180
2024-02-01HU00007059181,8204398.183.740
2024-01-31HU00007059181,8151208.159.250
2024-01-30HU00007059181,8295118.234.000
2024-01-29HU00007059181,8238848.186.020
2024-01-26HU00007059181,8182028.160.520
2024-01-25HU00007059181,8068938.109.760
2024-01-24HU00007059181,8033918.097.890
2024-01-23HU00007059181,7931868.052.070
2024-01-22HU00007059181,7936488.072.840
2024-01-19HU00007059181,7816578.018.870
2024-01-18HU00007059181,7706317.969.250
2024-01-17HU00007059181,7611527.925.870
2024-01-16HU00007059181,7735437.979.040
2024-01-15HU00007059181,7705407.942.950
2024-01-12HU00007059181,7701067.925.180
2024-01-11HU00007059181,7595477.871.240
2024-01-10HU00007059181,7665857.886.660
2024-01-09HU00007059181,7607037.884.080
2024-01-08HU00007059181,7586537.874.900
2024-01-05HU00007059181,7499517.830.360
2024-01-04HU00007059181,7456037.815.770
2024-01-03HU00007059181,7477947.825.580
2024-01-02HU00007059181,7524507.846.430
2023-12-29HU00007059181,7593437.875.080
2023-12-28HU00007059181,7511537.818.520
2023-12-27HU00007059181,7583957.845.930
2023-12-22HU00007059181,7559897.835.200
2023-12-21HU00007059181,7600057.752.840
2023-12-20HU00007059181,7571567.740.330
2023-12-19HU00007059181,7663987.773.690
2023-12-18HU00007059181,7602657.746.700
2023-12-15HU00007059181,7525297.707.050
2023-12-14HU00007059181,7584787.732.090
2023-12-13HU00007059181,7586907.748.730
2023-12-12HU00007059181,7449577.662.790
2023-12-11HU00007059181,7432587.651.800
2023-12-08HU00007059181,7355437.517.680
2023-12-07HU00007059181,7280617.487.060
2023-12-06HU00007059181,7217527.459.720
2023-12-05HU00007059181,7161407.435.410
2023-12-04HU00007059181,7084297.402.000
2023-12-01HU00007059181,7128257.421.050
2023-11-30HU00007059181,6965097.355.480
2023-11-29HU00007059181,6877997.317.720
2023-11-28HU00007059181,6901757.328.020
2023-11-27HU00007059181,6905287.329.550
2023-11-24HU00007059181,6992707.375.930
2023-11-23HU00007059181,6964317.367.320
2023-11-22HU00007059181,6977437.394.490
2023-11-21HU00007059181,6848987.354.420
2023-11-20HU00007059181,6877017.362.740
2023-11-17HU00007059181,6898907.373.770
2023-11-16HU00007059181,6819387.348.500
2023-11-15HU00007059181,6885327.384.780
2023-11-14HU00007059181,6999917.398.860
2023-11-13HU00007059181,6735867.282.000
2023-11-10HU00007059181,6676507.254.970
2023-11-09HU00007059181,6619177.173.430
2023-11-08HU00007059181,6639977.182.410
2023-11-07HU00007059181,6626177.176.450
2023-11-03HU00007059181,6639007.199.950
2023-10-31HU00007059181,5970346.915.620
2023-10-30HU00007059181,5978136.923.840
2023-10-27HU00007059181,5918416.897.960
2023-10-26HU00007059181,5999026.932.890
2023-10-24HU00007059181,6201507.018.110
2023-10-20HU00007059181,6207667.020.780
2023-10-19HU00007059181,6512717.162.930
2023-10-18HU00007059181,6593437.197.950
2023-10-17HU00007059181,6830457.300.760
2023-10-16HU00007059181,6823437.295.620
2023-10-13HU00007059181,6683547.234.950
2023-10-12HU00007059181,6711927.247.260
2023-10-11HU00007059181,6745227.270.070
2023-10-10HU00007059181,6750237.272.250
2023-10-09HU00007059181,6588757.202.400
2023-10-06HU00007059181,6508647.167.620
2023-10-05HU00007059181,6395357.118.430
2023-10-04HU00007059181,6406027.139.740
2023-10-03HU00007059181,6352067.116.260
2023-10-02HU00007059181,6500877.181.020
2023-09-29HU00007059181,6519437.140.010
2023-09-28HU00007059181,6626277.186.190
2023-09-27HU00007059181,6471687.116.910
2023-09-26HU00007059181,6435107.096.110
2023-09-25HU00007059181,6580607.179.300
2023-09-22HU00007059181,6594707.282.800
2023-09-21HU00007059181,6595027.280.420
2023-09-20HU00007059181,6872747.402.260
2023-09-19HU00007059181,6880787.405.790
2023-09-18HU00007059181,6974707.433.980
2023-09-15HU00007059181,7017547.432.690
2023-09-14HU00007059181,7049407.446.600
2023-09-13HU00007059181,6893727.365.930
2023-09-12HU00007059181,6918447.376.710
2023-09-11HU00007059181,6949627.441.160
2023-09-08HU00007059181,6905447.476.180
2023-09-07HU00007059181,6857207.460.660
2023-09-06HU00007059181,6892867.476.440
2023-09-05HU00007059181,6992787.520.660
2023-09-04HU00007059181,6988847.518.820
2023-09-01HU00007059181,6932247.493.770
2023-08-31HU00007059181,6882896.814.220
2023-08-30HU00007059181,6880876.805.700
2023-08-29HU00007059181,6884626.807.220
2023-08-28HU00007059181,6624786.702.460
2023-08-25HU00007059181,6558146.655.190
2023-08-24HU00007059181,6470715.999.150
2023-08-23HU00007059181,6651416.069.750
2023-08-22HU00007059181,6415105.983.610
2023-08-21HU00007059181,6389305.894.330
2023-08-18HU00007059181,6331885.757.090
2023-08-17HU00007059181,6395645.779.570
2023-08-16HU00007059181,6479005.671.710
2023-08-15HU00007059181,6545565.564.920
2023-08-14HU00007059181,6674635.619.220
2023-08-11HU00007059181,6543895.575.160
2023-08-10HU00007059181,6640445.537.290
2023-08-09HU00007059181,6598395.513.620
2023-08-08HU00007059181,6622025.521.470
2023-08-07HU00007059181,6705785.458.840
2023-08-04HU00007059181,6722015.464.140
2023-08-03HU00007059181,6716775.461.430
2023-08-02HU00007059181,6735585.462.570
2023-08-01HU00007059181,6968235.090.940
2023-07-31HU00007059181,6970335.091.570
2023-07-28HU00007059181,7061735.115.320
2023-07-27HU00007059181,6800315.087.710
2023-07-26HU00007059181,6800335.072.720
2023-07-25HU00007059181,6843225.083.770
2023-07-24HU00007059181,6787915.037.170
2023-07-21HU00007059181,6691965.008.380
2023-07-20HU00007059181,6590844.976.050
2023-07-19HU00007059181,6615094.990.100
2023-07-18HU00007059181,6545274.969.130
2023-07-17HU00007059181,6456864.892.850
2023-07-14HU00007059181,6480164.894.320
2023-07-13HU00007059181,6533694.911.550
2023-07-12HU00007059181,6587524.900.960
2023-07-11HU00007059181,6415824.846.270
2023-07-10HU00007059181,6349983.878.150
2023-07-07HU00007059181,6419293.796.080
2023-07-06HU00007059181,6427703.798.020
2023-07-05HU00007059181,6635213.846.000
2023-07-04HU00007059181,6690273.857.520
2023-07-03HU00007059181,6701253.857.040
2023-06-30HU00007059181,6738593.781.960
2023-06-29HU00007059181,6490093.725.810
2023-06-28HU00007059181,6405123.653.740
2023-06-27HU00007059181,6362313.644.210
2023-06-26HU00007059181,6335632.638.700
2023-06-23HU00007059181,6394292.645.890
2023-06-22HU00007059181,6334742.623.180
2023-06-21HU00007059181,6431952.615.040
2023-06-20HU00007059181,6445142.618.590
2023-06-19HU00007059181,6563542.637.440
2023-06-16HU00007059181,6599732.647.510
2023-06-15HU00007059181,6730132.668.310
2023-06-14HU00007059181,6671882.658.770
2023-06-13HU00007059181,6622892.162.860
2023-06-12HU00007059181,6528122.150.530
2023-06-09HU00007059181,6465832.189.870
2023-06-08HU00007059181,6480192.191.780
2023-06-07HU00007059181,6488192.192.850
2023-06-06HU00007059181,6521602.196.250
2023-06-05HU00007059181,6487922.194.900
2023-06-02HU00007059181,6410322.184.570
2023-06-01HU00007059181,6263232.158.470
2023-05-31HU00007059181,6137862.158.640
2023-05-30HU00007059181,6221722.169.860
2023-05-26HU00007059181,6216922.169.220
2023-05-25HU00007059181,6027472.143.880
2023-05-24HU00007059181,5887972.125.220
2023-05-23HU00007059181,6054552.147.500
2023-05-22HU00007059181,6186652.165.170
2023-05-19HU00007059181,6188952.165.480
2023-05-18HU00007059181,6141072.159.070
2023-05-17HU00007059181,5977712.137.220
2023-05-16HU00007059181,5817602.115.800
2023-05-15HU00007059181,5913692.178.450
2023-05-12HU00007059181,5806042.161.280
2023-05-11HU00007059181,5788202.158.840
2023-05-10HU00007059181,5785582.163.160
2023-05-09HU00007059181,5738872.156.760
2023-05-08HU00007059181,5709312.152.710
2023-05-05HU00007059181,5702592.151.790
2023-05-04HU00007059181,5442672.118.920
2023-05-03HU00007059181,5555572.132.560
2023-05-02HU00007059181,5638882.143.980
2023-04-28HU00007059181,5810602.167.520
2023-04-27HU00007059181,5621042.141.540
2023-04-26HU00007059181,5460092.119.470
2023-04-25HU00007059181,5546822.131.360
2023-04-24HU00007059181,5718252.158.530
2023-04-21HU00007059181,5769062.168.590
2023-04-20HU00007059181,5745572.165.360
2023-04-19HU00007059181,5811852.174.480
2023-04-18HU00007059181,5806402.173.730
2023-04-17HU00007059181,5781182.170.260
2023-04-14HU00007059181,5664112.154.160
2023-04-13HU00007059181,5697062.159.630
2023-04-12HU00007059181,5675612.156.680
2023-04-11HU00007059181,5708302.154.150
2023-04-06HU00007059181,5652132.153.730
2023-04-05HU00007059181,5552942.140.080
2023-04-04HU00007059181,5651622.153.660
2023-04-03HU00007059181,5768002.169.670
2023-03-31HU00007059181,5660042.154.810
2023-03-30HU00007059181,5526252.136.400
2023-03-29HU00007059181,5441452.124.740
2023-03-28HU00007059181,5256312.099.260
2023-03-27HU00007059181,5314132.107.220
2023-03-24HU00007059181,5270492.101.210
2023-03-23HU00007059181,5159192.085.900
2023-03-22HU00007059181,5237042.096.610
2023-03-21HU00007059181,5361382.116.040
2023-03-20HU00007059181,5235212.098.660
2023-03-17HU00007059181,5158962.088.160
2023-03-16HU00007059181,5331442.114.980
2023-03-14HU00007059181,5194012.096.020
2023-03-13HU00007059181,5068282.078.670
2023-03-10HU00007059181,5287402.119.600
2023-03-09HU00007059181,5573022.159.200
2023-03-08HU00007059181,5726412.180.470
2023-03-07HU00007059181,5608912.162.880
2023-03-06HU00007059181,5836402.194.400
2023-03-03HU00007059181,5815362.187.690
2023-03-02HU00007059181,5563622.152.870
2023-03-01HU00007059181,5458492.138.330
2023-02-28HU00007059181,5542522.149.950
2023-02-27HU00007059181,5676732.173.700
2023-02-24HU00007059181,5550042.156.140
2023-02-23HU00007059181,5705062.166.820
2023-02-22HU00007059181,5619142.154.970
2023-02-21HU00007059181,5636182.157.320
2023-02-20HU00007059181,5846292.186.310
2023-02-17HU00007059181,5863422.188.670
2023-02-16HU00007059181,5922652.181.790
2023-02-15HU00007059181,6003502.187.640
2023-02-14HU00007059181,5925882.181.310
2023-02-13HU00007059181,6002532.191.810
2023-02-10HU00007059181,5825972.167.630
2023-02-09HU00007059181,5818492.173.220
2023-02-08HU00007059181,5853872.178.080
2023-02-07HU00007059181,5978192.222.190
2023-02-06HU00007059181,5820432.200.250
2023-02-03HU00007059181,5802452.197.740
2023-02-02HU00007059181,5800131.953.680
2023-02-01HU00007059181,5672821.937.940
2023-01-31HU00007059181,5645751.935.930
2023-01-30HU00007059181,5453631.922.390
2023-01-27HU00007059181,5614801.947.120
2023-01-26HU00007059181,5536231.937.900
2023-01-25HU00007059181,5413381.922.580
2023-01-24HU00007059181,5455101.927.410
2023-01-23HU00007059181,5417891.922.770
2023-01-20HU00007059181,5307651.892.140
2023-01-19HU00007059181,5123331.869.360
2023-01-18HU00007059181,5235051.888.040
2023-01-17HU00007059181,5415481.964.290
2023-01-16HU00007059181,5405411.963.000
2023-01-13HU00007059181,5360861.964.480
2023-01-12HU00007059181,5381601.967.140
2023-01-11HU00007059181,5316521.981.790
2023-01-10HU00007059181,5153891.960.750
2023-01-09HU00007059181,5242531.991.770
2023-01-06HU00007059181,5322242.002.190
2023-01-05HU00007059181,4928501.893.600
2023-01-04HU00007059181,5088841.916.410
2023-01-03HU00007059181,5001281.905.290
2023-01-02HU00007059181,4933011.896.620
2022-12-30HU00007059181,4859401.887.270
2022-12-29HU00007059181,4940031.897.510
2022-12-28HU00007059181,4763911.889.640
2022-12-27HU00007059181,4877491.904.180
2022-12-23HU00007059181,4950751.913.550
2022-12-22HU00007059181,4846641.900.230
2022-12-21HU00007059181,5089801.931.350
2022-12-20HU00007059181,4839961.899.370
2022-12-19HU00007059181,4872301.902.010
2022-12-16HU00007059181,4954421.917.080
2022-12-15HU00007059181,5122591.938.640
2022-12-14HU00007059181,5521381.978.470
2022-12-13HU00007059181,5694962.000.600
2022-12-12HU00007059181,5483501.977.770
2022-12-09HU00007059181,5417441.972.720
2022-12-08HU00007059181,5507782.026.040
2022-12-07HU00007059181,5438932.017.040
2022-12-06HU00007059181,5474952.021.750
2022-12-05HU00007059181,5609182.039.280
2022-12-02HU00007059181,5845072.070.100
2022-12-01HU00007059181,5984682.073.210
2022-11-30HU00007059181,5952152.067.700
2022-11-29HU00007059181,5660372.030.190
2022-11-28HU00007059181,5628301.996.090
2022-11-25HU00007059181,5868232.026.740
2022-11-24HU00007059181,5844842.023.750
2022-11-23HU00007059181,5926612.033.190
2022-11-22HU00007059181,5880532.027.310
2022-11-21HU00007059181,5749402.007.100
2022-11-18HU00007059181,5630861.992.930
2022-11-17HU00007059181,5553801.985.710
2022-11-16HU00007059181,5568981.987.650
2022-11-15HU00007059181,5727052.007.830
2022-11-14HU00007059181,5705122.003.860
2022-11-11HU00007059181,5813502.022.830
2022-11-10HU00007059181,5976142.045.760
2022-11-09HU00007059181,5233571.950.680
2022-11-08HU00007059181,5524311.991.790
2022-11-07HU00007059181,5403241.974.190
2022-11-04HU00007059181,5514932.011.600
2022-11-03HU00007059181,5332451.987.940
2022-11-02HU00007059181,5356421.991.050
2022-10-28HU00007059181,5603812.022.540
2022-10-27HU00007059181,5275181.979.950
2022-10-26HU00007059181,5379701.989.060
2022-10-25HU00007059181,5574722.039.310
2022-10-24HU00007059181,5349292.001.460
2022-10-21HU00007059181,5250201.988.540
2022-10-20HU00007059181,5065701.964.480
2022-10-19HU00007059181,5059681.963.700
2022-10-18HU00007059181,5110291.966.320
2022-10-17HU00007059181,5092721.960.240
2022-10-14HU00007059181,4784031.918.750
2022-10-13HU00007059181,4988451.945.280
2022-10-12HU00007059181,4752651.917.030
2022-10-11HU00007059181,4805111.924.470
2022-10-10HU00007059181,4927821.940.420
2022-10-07HU00007059181,4919391.939.320
2022-10-06HU00007059181,5174521.978.140
2022-10-05HU00007059181,5194772.007.830
2022-10-04HU00007059181,5362352.028.170
2022-10-03HU00007059181,4942011.969.300
2022-09-30HU00007059181,4666691.933.010
2022-09-29HU00007059181,4944481.969.620
2022-09-28HU00007059181,5349542.017.930
2022-09-27HU00007059181,5074272.020.190
2022-09-26HU00007059181,5039102.030.190
2022-09-23HU00007059181,5107342.039.400
2022-09-22HU00007059181,5247232.054.250
2022-09-21HU00007059181,5436892.119.410
2022-09-20HU00007059181,5445052.120.530
2022-09-19HU00007059181,5623332.145.010
2022-09-16HU00007059181,5565382.137.050
2022-09-15HU00007059181,5689352.151.050
2022-09-14HU00007059181,5837692.110.820
2022-09-13HU00007059181,5679462.090.660
2022-09-12HU00007059181,6156292.113.020
2022-09-09HU00007059181,6087912.104.080
2022-09-08HU00007059181,5961852.087.590
2022-09-07HU00007059181,5926402.083.090
2022-09-06HU00007059181,5719742.056.060
2022-09-05HU00007059181,5835632.075.440
2022-09-02HU00007059181,5793832.069.960
2022-09-01HU00007059181,5683522.058.320
2022-08-31HU00007059181,5849872.080.150
2022-08-30HU00007059181,5927142.086.350
2022-08-29HU00007059181,6185112.120.140
2022-08-26HU00007059181,6279932.132.560
2022-08-25HU00007059181,6707962.168.100
2022-08-24HU00007059181,6615232.141.150
2022-08-23HU00007059181,6577392.131.280
2022-08-22HU00007059181,6523242.127.330
2022-08-19HU00007059181,6718172.151.210
2022-08-18HU00007059181,6829632.230.840
2022-08-17HU00007059181,6779322.224.170
2022-08-16HU00007059181,6946792.250.650
2022-08-15HU00007059181,6819052.233.680
2022-08-12HU00007059181,6641422.191.290
2022-08-11HU00007059181,6399032.159.380
2022-08-10HU00007059181,6490082.171.360
2022-08-09HU00007059181,6190972.131.980
2022-08-08HU00007059181,6353072.149.030
2022-08-05HU00007059181,6278362.139.210
2022-08-04HU00007059181,6352002.147.900
2022-08-03HU00007059181,6362872.149.810
2022-08-02HU00007059181,6122892.156.360
2022-08-01HU00007059181,6196332.166.180
2022-07-29HU00007059181,6228492.170.480
2022-07-28HU00007059181,6005852.139.730
2022-07-27HU00007059181,5891332.124.420
2022-07-26HU00007059181,5515512.073.830
2022-07-25HU00007059181,5658592.133.090
2022-07-22HU00007059181,5727282.142.450
2022-07-21HU00007059181,5738302.147.490
2022-07-20HU00007059181,5590132.127.270
2022-07-19HU00007059181,5458422.111.890
2022-07-18HU00007059181,5262102.086.600
2022-07-15HU00007059181,5372012.093.650
2022-07-14HU00007059181,5065732.051.930
2022-07-13HU00007059181,5195252.069.570
2022-07-12HU00007059181,5329362.090.330
2022-07-11HU00007059181,5286742.080.280
2022-07-08HU00007059181,5486252.106.940
2022-07-07HU00007059181,5322752.084.700
2022-07-06HU00007059181,5032092.040.260
2022-07-05HU00007059181,4855252.047.540
2022-07-04HU00007059181,4832362.044.390
2022-07-01HU00007059181,4770252.035.830
2022-06-30HU00007059181,4726852.029.840
2022-06-29HU00007059181,4789032.038.410
2022-06-28HU00007059181,4775072.091.390
2022-06-27HU00007059181,4963782.118.100
2022-06-24HU00007059181,4997092.119.810
2022-06-23HU00007059181,4627392.067.550
2022-06-22HU00007059181,4582492.073.080
2022-06-21HU00007059181,4547352.068.080
2022-06-20HU00007059181,4319092.033.310
2022-06-17HU00007059181,4289052.029.830
2022-06-16HU00007059181,4422132.045.740
2022-06-15HU00007059181,4726962.088.980
2022-06-14HU00007059181,4582042.068.420
2022-06-13HU00007059181,4679712.082.620
2022-06-10HU00007059181,5069722.137.950
2022-06-09HU00007059181,5445132.191.210
2022-06-08HU00007059181,5813852.329.390
2022-06-07HU00007059181,5907632.343.210
2022-06-03HU00007059181,5689772.311.120
2022-06-02HU00007059181,5930952.346.640
2022-06-01HU00007059181,5681362.309.880
2022-05-31HU00007059181,5793002.324.150
2022-05-30HU00007059181,5893052.335.900
2022-05-27HU00007059181,5865152.331.800
2022-05-26HU00007059181,5593342.291.850
2022-05-25HU00007059181,5324552.252.340
2022-05-24HU00007059181,5129352.223.650
2022-05-23HU00007059181,5387682.261.620
2022-05-20HU00007059181,5181122.231.260
2022-05-19HU00007059181,5256182.242.290
2022-05-18HU00007059181,5364092.258.150
2022-05-17HU00007059181,5840552.328.180
2022-05-16HU00007059181,5622612.296.150
2022-05-13HU00007059181,5711522.304.240
2022-05-12HU00007059181,5274952.240.210
2022-05-11HU00007059181,5234422.291.880
2022-05-10HU00007059181,5273122.297.700
2022-05-09HU00007059181,5321982.305.060
2022-05-06HU00007059181,5770952.372.600
2022-05-05HU00007059181,5849672.384.440
2022-05-04HU00007059181,6313422.454.210
2022-05-03HU00007059181,6116272.424.550
2022-05-02HU00007059181,5959422.396.990
2022-04-29HU00007059181,5989522.400.510
2022-04-28HU00007059181,6366042.457.040
2022-04-27HU00007059181,6008402.403.350
2022-04-26HU00007059181,5876802.363.760
2022-04-25HU00007059181,6094132.398.010
2022-04-22HU00007059181,6130802.421.450
2022-04-21HU00007059181,6423412.403.330
2022-04-20HU00007059181,6659112.435.390
2022-04-19HU00007059181,6645412.433.390
2022-04-14HU00007059181,6420682.393.630
2022-04-13HU00007059181,6587022.417.880
2022-04-12HU00007059181,6451322.400.580
2022-04-11HU00007059181,6437502.394.070
2022-04-08HU00007059181,6738552.437.920
2022-04-07HU00007059181,6674212.423.770
2022-04-06HU00007059181,6609792.404.450
2022-04-05HU00007059181,6793232.431.010
2022-04-04HU00007059181,6865052.435.940
2022-04-01HU00007059181,6678122.411.940
2022-03-31HU00007059181,6587752.398.870
2022-03-30HU00007059181,6754792.405.580
2022-03-29HU00007059181,7034542.435.300
2022-03-28HU00007059181,6778282.395.710
2022-03-25HU00007059181,6707852.408.180
2022-03-24HU00007059181,6663872.400.240
2022-03-23HU00007059181,6521462.374.770
2022-03-22HU00007059181,6663972.395.260
2022-03-21HU00007059181,6399982.360.990
2022-03-18HU00007059181,6386562.356.560
2022-03-17HU00007059181,6243362.335.970
2022-03-16HU00007059181,6150812.300.590
2022-03-11HU00007059181,5617712.228.380
2022-03-10HU00007059181,5624802.229.390
2022-03-09HU00007059181,5832132.246.410
2022-03-08HU00007059181,5404102.190.300
2022-03-07HU00007059181,5567802.208.110
2022-03-04HU00007059181,5775602.237.580
2022-03-03HU00007059181,5973592.264.370
2022-03-02HU00007059181,6061422.276.910
2022-03-01HU00007059181,5705862.383.570
2022-02-28HU00007059181,6009192.430.630
2022-02-25HU00007059181,6017362.431.870
2022-02-24HU00007059181,5571282.364.150
2022-02-23HU00007059181,5448542.353.370
2022-02-22HU00007059181,5684242.396.170
2022-02-21HU00007059181,5708172.399.820
2022-02-18HU00007059181,5788692.414.490
2022-02-17HU00007059181,5936402.437.080
2022-02-16HU00007059181,6152822.453.410
2022-02-15HU00007059181,6174102.456.650
2022-02-14HU00007059181,5979102.430.600
2022-02-11HU00007059181,6039572.439.310
2022-02-10HU00007059181,6214922.465.980
2022-02-09HU00007059181,6421192.480.240
2022-02-08HU00007059181,6193492.424.770
2022-02-07HU00007059181,6077052.401.270
2022-02-04HU00007059181,6029342.394.140
2022-02-03HU00007059181,6242252.425.940
2022-02-02HU00007059181,6532472.469.290
2022-02-01HU00007059181,6434762.442.770
2022-01-31HU00007059181,6383282.435.120
2022-01-28HU00007059181,6136652.398.460
2022-01-27HU00007059181,5879352.360.220
2022-01-26HU00007059181,5853852.354.230
2022-01-25HU00007059181,5774962.339.730
2022-01-24HU00007059181,5826782.419.920
2022-01-21HU00007059181,6020842.477.210
2022-01-20HU00007059181,6340992.526.710
2022-01-19HU00007059181,6413282.531.310
2022-01-18HU00007059181,6464982.537.600
2022-01-17HU00007059181,6688972.571.400
2022-01-14HU00007059181,6615602.560.090
2022-01-13HU00007059181,6679532.570.940
2022-01-12HU00007059181,6932722.584.280
2022-01-11HU00007059181,6876842.553.660
2022-01-10HU00007059181,6708132.528.140
2022-01-07HU00007059181,6804732.531.590
2022-01-06HU00007059181,6874312.520.590
2022-01-05HU00007059181,6991602.528.060
2022-01-04HU00007059181,7183422.541.360
2022-01-03HU00007059181,7077412.525.680
2021-12-31HU00007059181,7035422.514.100
2021-12-30HU00007059181,7135722.518.840
2021-12-29HU00007059181,7171922.474.820
2021-12-28HU00007059181,7127172.435.380
2021-12-27HU00007059181,7125252.430.110
2021-12-23HU00007059181,6970422.418.260
2021-12-22HU00007059181,6870562.378.180
2021-12-21HU00007059181,6717292.342.890
2021-12-20HU00007059181,6456792.207.940
2021-12-17HU00007059181,6621642.228.780
2021-12-16HU00007059181,6807352.239.750
2021-12-15HU00007059181,6837222.253.070
2021-12-14HU00007059181,6655972.209.480
2021-12-13HU00007059181,6821262.221.030
2021-12-10HU00007059181,6922882.234.450
2021-12-09HU00007059181,6825522.170.680
2021-12-08HU00007059181,6937832.182.880
2021-12-07HU00007059181,6948902.103.780
2021-12-06HU00007059181,6562012.032.300
2021-12-03HU00007059181,6372171.986.190
2021-12-02HU00007059181,6449991.989.240
2021-12-01HU00007059181,6397921.982.940
2021-11-30HU00007059181,6376291.979.370
2021-11-29HU00007059181,6709532.019.640
2021-11-26HU00007059181,6589432.003.640
2021-11-25HU00007059181,7070882.076.980
2021-11-24HU00007059181,7069942.068.280
2021-11-23HU00007059181,6978402.048.810
2021-11-22HU00007059181,7036131.991.350
2021-11-19HU00007059181,7047531.992.690
2021-11-18HU00007059181,7031821.964.650
2021-11-17HU00007059181,7029031.789.930
2021-11-16HU00007059181,7033131.744.100
2021-11-15HU00007059181,6878971.597.860
2021-11-12HU00007059181,6863281.594.380
2021-11-11HU00007059181,6725751.572.940
2021-11-10HU00007059181,6615791.598.580
2021-11-09HU00007059181,6676101.604.380
2021-11-08HU00007059181,6765921.587.710
2021-11-05HU00007059181,6779411.588.520
2021-11-04HU00007059181,6688381.579.900
2021-11-03HU00007059181,6568711.568.570
2021-11-02HU00007059181,6504261.558.980
2021-10-29HU00007059181,6323421.541.760
2021-10-28HU00007059181,6355741.545.270
2021-10-27HU00007059181,6247631.527.600
2021-10-26HU00007059181,6300601.503.360
2021-10-25HU00007059181,6204161.491.980
2021-10-22HU00007059181,6148691.486.780
2021-10-21HU00007059181,6130231.486.180
2021-10-20HU00007059181,6156641.486.300
2021-10-19HU00007059181,6080761.499.530
2021-10-18HU00007059181,6044261.496.130
2021-10-15HU00007059181,6022761.493.970
2021-10-14HU00007059181,5901651.479.930
2021-10-13HU00007059181,5721971.463.210
2021-10-12HU00007059181,5678771.459.190
2021-10-11HU00007059181,5744081.465.270
2021-10-08HU00007059181,5820111.472.340
2021-10-07HU00007059181,5848761.473.610
2021-10-06HU00007059181,5619671.452.310
2021-10-05HU00007059181,5637381.453.950
2021-10-04HU00007059181,5450201.431.610
2021-10-01HU00007059181,5655471.450.630
2021-09-30HU00007059181,5585631.432.310
2021-09-29HU00007059181,5652191.438.430
2021-09-28HU00007059181,5614041.434.930
2021-09-27HU00007059181,5912471.478.400
2021-09-24HU00007059181,5878181.455.260
2021-09-23HU00007059181,5920291.455.110
2021-09-22HU00007059181,5748471.425.280
2021-09-21HU00007059181,5626851.414.280
2021-09-20HU00007059181,5604131.412.220
2021-09-17HU00007059181,5807061.441.830
2021-09-16HU00007059181,5944141.454.330
2021-09-15HU00007059181,5899871.450.290
2021-09-14HU00007059181,5842231.445.030
2021-09-13HU00007059181,5940631.454.010
2021-09-10HU00007059181,5842981.445.100
2021-09-09HU00007059181,5942461.454.180
2021-09-08HU00007059181,5999471.459.380
2021-09-07HU00007059181,6004031.701.470
2021-09-06HU00007059181,6080041.696.730
2021-09-03HU00007059181,6027171.682.200
2021-09-02HU00007059181,6054851.647.750
2021-09-01HU00007059181,6031541.653.680
2021-08-31HU00007059181,6009911.645.560
2021-08-30HU00007059181,6041711.648.830
2021-08-27HU00007059181,6041721.648.830
2021-08-26HU00007059181,5934531.646.140
2021-08-25HU00007059181,6030731.656.080
2021-08-24HU00007059181,6021461.535.150
2021-08-23HU00007059181,5984061.524.270
2021-08-19HU00007059181,5797131.506.440
2021-08-18HU00007059181,5869621.513.350
2021-08-17HU00007059181,5889091.515.210
2021-08-16HU00007059181,5939901.489.620
2021-08-13HU00007059181,6004931.495.700
2021-08-12HU00007059181,5981101.493.470
2021-08-11HU00007059181,5990561.494.350
2021-08-10HU00007059181,5933801.482.080
2021-08-09HU00007059181,5877311.476.820
2021-08-06HU00007059181,5845641.473.880
2021-08-05HU00007059181,5770121.466.350
2021-08-04HU00007059181,5660611.455.690
2021-08-03HU00007059181,5672611.456.260
2021-08-02HU00007059181,5630831.448.140
2021-07-30HU00007059181,5584251.454.550
2021-07-29HU00007059181,5701541.461.470
2021-07-28HU00007059181,5682791.458.850
2021-07-27HU00007059181,5665691.454.390
2021-07-26HU00007059181,5732551.460.600
2021-07-23HU00007059181,5721461.459.570
2021-07-22HU00007059181,5585701.446.970
2021-07-21HU00007059181,5581361.446.570
2021-07-20HU00007059181,5428451.432.370
2021-07-19HU00007059181,5275591.413.230
2021-07-16HU00007059181,5501461.433.800
2021-07-15HU00007059181,5575551.440.650
2021-07-14HU00007059181,5708201.449.390
2021-07-13HU00007059181,5675011.446.330
2021-07-12HU00007059181,5676811.446.450
2021-07-09HU00007059181,5655881.444.520
2021-07-08HU00007059181,5478411.427.390
2021-07-07HU00007059181,5616211.440.100
2021-07-06HU00007059181,5544621.435.130
2021-07-05HU00007059181,5604511.440.660
2021-07-02HU00007059181,5618401.441.940
2021-07-01HU00007059181,5537971.434.510
2021-06-30HU00007059181,5456151.426.960
2021-06-29HU00007059181,5444231.423.230
2021-06-28HU00007059181,5405641.419.680
2021-06-25HU00007059181,5416941.420.720
2021-06-24HU00007059181,5383771.417.660
2021-06-23HU00007059181,5266511.400.930
2021-06-22HU00007059181,5324411.406.240
2021-06-21HU00007059181,5260371.397.400
2021-06-18HU00007059181,5095051.382.260
2021-06-17HU00007059181,5255951.398.530
2021-06-16HU00007059181,5150391.383.960
2021-06-15HU00007059181,5182091.373.400
2021-06-14HU00007059181,5225691.377.340
2021-06-11HU00007059181,5159711.370.380
2021-06-10HU00007059181,5116681.366.490
2021-06-09HU00007059181,5060531.361.420
2021-06-08HU00007059181,5076011.357.190
2021-06-07HU00007059181,5094011.358.700
2021-06-04HU00007059181,5126941.361.670
2021-06-03HU00007059181,4981641.348.590
2021-06-02HU00007059181,5029781.352.920
2021-06-01HU00007059181,4949311.344.550
2021-05-31HU00007059181,4952521.334.210
2021-05-28HU00007059181,4989481.317.350
2021-05-27HU00007059181,4970181.312.680
2021-05-26HU00007059181,4895461.304.980
2021-05-25HU00007059181,4838501.286.350
2021-05-21HU00007059181,4809871.283.860
2021-05-20HU00007059181,4811861.288.620
2021-05-19HU00007059181,4588771.276.950
2021-05-18HU00007059181,4727231.288.060
2021-05-17HU00007059181,4797791.293.390
2021-05-14HU00007059181,4850581.269.500
2021-05-13HU00007059181,4690271.249.860
2021-05-12HU00007059181,4593631.241.640
2021-05-11HU00007059181,4760701.255.860
2021-05-10HU00007059181,4949441.271.910
2021-05-07HU00007059181,5097071.284.480
2021-05-06HU00007059181,5020201.277.940
2021-05-05HU00007059181,4998741.231.840
2021-05-04HU00007059181,4895661.214.020
2021-05-03HU00007059181,4981541.221.020
2021-04-30HU00007059181,4912221.210.520
2021-04-29HU00007059181,4952771.213.820
2021-04-28HU00007059181,4958201.213.760
2021-04-27HU00007059181,4975581.215.170
2021-04-26HU00007059181,4964961.214.310
2021-04-23HU00007059181,4958171.213.760
2021-04-22HU00007059181,4914311.210.200
2021-04-21HU00007059181,4943471.207.550
2021-04-20HU00007059181,4750271.191.200
2021-04-19HU00007059181,4963651.204.390
2021-04-16HU00007059181,5061421.209.240
2021-04-15HU00007059181,5008581.205.000
2021-04-14HU00007059181,4919521.184.590
2021-04-13HU00007059181,4992881.190.410
2021-04-12HU00007059181,4960691.179.950
2021-04-09HU00007059181,4982821.181.690
2021-04-08HU00007059181,4931071.177.610
2021-04-07HU00007059181,4862191.168.690
2021-04-06HU00007059181,4922001.175.310
2021-04-01HU00007059181,4846801.169.380
2021-03-31HU00007059181,4726681.159.920
2021-03-30HU00007059181,4714411.158.960
2021-03-29HU00007059181,4686371.156.750
2021-03-26HU00007059181,4670701.155.510
2021-03-25HU00007059181,4582701.148.580
2021-03-24HU00007059181,4545041.145.620
2021-03-23HU00007059181,4551941.127.940
2021-03-22HU00007059181,4622231.132.310
2021-03-19HU00007059181,4571861.128.410
2021-03-18HU00007059181,4584161.100.830
2021-03-17HU00007059181,4688261.108.690
2021-03-16HU00007059181,4675621.107.740
2021-03-12HU00007059181,4586021.098.720
2021-03-11HU00007059181,4555521.096.420
2021-03-10HU00007059181,4491471.092.340
2021-03-09HU00007059181,4425471.087.360
2021-03-08HU00007059181,4288851.077.060
2021-03-05HU00007059181,4166291.063.080
2021-03-04HU00007059181,4005601.051.020
2021-03-03HU00007059181,4089781.057.340
2021-03-02HU00007059181,4271931.067.130
2021-03-01HU00007059181,4296941.067.830
2021-02-26HU00007059181,3930221.036.330
2021-02-25HU00007059181,4027851.023.550
2021-02-24HU00007059181,4260241.040.510
2021-02-23HU00007059181,4188541.034.780
2021-02-22HU00007059181,4240551.040.310
2021-02-19HU00007059181,4300401.044.690
2021-02-18HU00007059181,4324161.046.420
2021-02-17HU00007059181,439192950.900
2021-02-16HU00007059181,436133948.879
2021-02-15HU00007059181,437165946.127
2021-02-12HU00007059181,433375948.942
2021-02-11HU00007059181,427133944.809
2021-02-10HU00007059181,423566942.448
2021-02-09HU00007059181,426460962.462
2021-02-08HU00007059181,4316971.113.630
2021-02-05HU00007059181,4267221.109.760
2021-02-04HU00007059181,4187301.107.160
2021-02-03HU00007059181,4055451.107.090
2021-02-02HU00007059181,3987051.101.700
2021-02-01HU00007059181,3770801.077.540
2021-01-29HU00007059181,3573551.054.420
2021-01-28HU00007059181,3856011.076.360
2021-01-27HU00007059181,3791141.061.340
2021-01-26HU00007059181,4012361.078.370
2021-01-25HU00007059181,3964651.064.730
2021-01-22HU00007059181,3932481.062.280
2021-01-21HU00007059181,4026931.057.000
2021-01-20HU00007059181,4026961.057.000
2021-01-19HU00007059181,3891581.046.800
2021-01-18HU00007059181,3886231.038.050
2021-01-15HU00007059181,3827551.033.660
2021-01-14HU00007059181,3924561.044.740
2021-01-13HU00007059181,3890041.042.150
2021-01-12HU00007059181,3889021.042.080
2021-01-11HU00007059181,3880881.041.470
2021-01-08HU00007059181,3883851.005.260
2021-01-07HU00007059181,377624997.467
2021-01-06HU00007059181,357593980.300
2021-01-05HU00007059181,354406977.999
2021-01-04HU00007059181,347280972.853
2020-12-31HU00007059181,359680981.909
2020-12-30HU00007059181,357896975.628
2020-12-29HU00007059181,359312976.145
2020-12-28HU00007059181,357644963.562
2020-12-23HU00007059181,348294956.926
2020-12-22HU00007059181,342568952.862
2020-12-21HU00007059181,3428601.002.540
2020-12-18HU00007059181,3480611.005.660
2020-12-17HU00007059181,3581151.013.160
2020-12-16HU00007059181,3526151.010.600
2020-12-15HU00007059181,349770983.623
2020-12-14HU00007059181,340639972.004
2020-12-11HU00007059181,342218970.646
2020-12-10HU00007059181,347606967.114
2020-12-09HU00007059181,346229993.603
2020-12-08HU00007059181,354016949.062
2020-12-07HU00007059181,353427944.921
2020-12-04HU00007059181,350822943.102
2020-12-03HU00007059181,345931939.687
2020-12-02HU00007059181,348605941.554
2020-12-01HU00007059181,353800940.287
2020-11-30HU00007059181,342285939.751
2020-11-27HU00007059181,357697949.025
2020-11-26HU00007059181,353550806.418
2020-11-25HU00007059181,353303806.271
2020-11-24HU00007059181,354970804.286
2020-11-23HU00007059181,336626794.112
2020-11-20HU00007059181,335231794.500
2020-11-19HU00007059181,339602797.101
2020-11-18HU00007059181,334000793.767
2020-11-17HU00007059181,341580798.078
2020-11-16HU00007059181,346972801.285
2020-11-13HU00007059181,333299793.145
2020-11-12HU00007059181,324910788.154
2020-11-11HU00007059181,336617836.148
2020-11-10HU00007059181,321974826.994
2020-11-09HU00007059181,323133828.900
2020-11-06HU00007059181,301972840.838
2020-11-05HU00007059181,306425836.791
2020-11-04HU00007059181,291718827.371
2020-11-03HU00007059181,258484806.084
2020-11-02HU00007059181,239990794.238
2020-10-30HU00007059181,223359783.586
2020-10-29HU00007059181,231938795.302
2020-10-28HU00007059181,219734788.332
2020-10-27HU00007059181,254648891.530
2020-10-26HU00007059181,256788910.806
2020-10-22HU00007059181,272691922.331
2020-10-21HU00007059181,269809922.106
2020-10-20HU00007059181,278878928.692
2020-10-19HU00007059181,282583931.382
2020-10-16HU00007059181,299357943.563
2020-10-15HU00007059181,296225958.996
2020-10-14HU00007059181,307226988.595
2020-10-13HU00007059181,310492991.071
2020-10-12HU00007059181,314377994.084
2020-10-09HU00007059181,295019973.722
2020-10-08HU00007059181,288013928.918
2020-10-07HU00007059181,276860920.874
2020-10-06HU00007059181,261272908.644
2020-10-05HU00007059181,276274919.452
2020-10-02HU00007059181,260257907.913
2020-10-01HU00007059181,271554915.701
2020-09-30HU00007059181,262998909.539
2020-09-29HU00007059181,263381909.815
2020-09-28HU00007059181,271285915.609
2020-09-25HU00007059181,250069899.837
2020-09-24HU00007059181,236139889.810
2020-09-23HU00007059181,233843888.157
2020-09-22HU00007059181,251014900.517
2020-09-21HU00007059181,237461890.762
2020-09-18HU00007059181,249774899.767
2020-09-17HU00007059181,265187910.864
2020-09-16HU00007059181,268869913.515
2020-09-15HU00007059181,270052914.366
2020-09-14HU00007059181,265527911.109
2020-09-11HU00007059181,251059900.692
2020-09-10HU00007059181,254487915.901
2020-09-09HU00007059181,276038931.476
2020-09-08HU00007059181,251282913.405
2020-09-07HU00007059181,278157936.655
2020-09-04HU00007059181,272027932.163
2020-09-03HU00007059181,287075907.574
2020-09-02HU00007059181,322690932.688
2020-09-01HU00007059181,295954912.305
2020-08-31HU00007059181,294055910.968
2020-08-28HU00007059181,296540912.718
2020-08-27HU00007059181,298963918.418
2020-08-26HU00007059181,302671921.039
2020-08-25HU00007059181,289422911.879
2020-08-24HU00007059181,286263926.035