maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Opportunity Fejlett Piaci Részvény Befektetési Alap B sorozat
Évesített hozam: 11,18%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007059181,9340298.998.170
2024-03-25HU00007059181,9377149.015.320
2024-03-22HU00007059181,9418349.044.880
2024-03-21HU00007059181,9367659.019.900
2024-03-20HU00007059181,9254428.956.240
2024-03-19HU00007059181,9173388.935.560
2024-03-18HU00007059181,9048728.720.410
2024-03-14HU00007059181,8986178.691.780
2024-03-13HU00007059181,9056578.724.010
2024-03-12HU00007059181,9029108.711.430

2024-03-11HU00007059181,8861738.634.810
2024-03-08HU00007059181,8971178.679.760
2024-03-07HU00007059181,9049108.712.300
2024-03-06HU00007059181,8932308.658.880
2024-03-05HU00007059181,8848818.620.200
2024-03-04HU00007059181,8997488.695.200
2024-03-01HU00007059181,9011828.683.750
2024-02-29HU00007059181,8796318.591.490
2024-02-28HU00007059181,8821088.611.050
2024-02-27HU00007059181,8776778.586.480
2024-02-26HU00007059181,8802218.597.530
2024-02-23HU00007059181,8889318.691.930
2024-02-22HU00007059181,8781648.641.390
2024-02-21HU00007059181,8543518.531.810
2024-02-20HU00007059181,8546698.535.650
2024-02-19HU00007059181,8702368.607.290
2024-02-16HU00007059181,8744638.604.870
2024-02-15HU00007059181,8745788.622.160
2024-02-14HU00007059181,8640338.552.070
2024-02-13HU00007059181,8466568.472.340
2024-02-12HU00007059181,8725918.571.310
2024-02-09HU00007059181,8627548.526.280
2024-02-08HU00007059181,8549118.485.860
2024-02-07HU00007059181,8548008.355.880
2024-02-06HU00007059181,8490358.329.910
2024-02-05HU00007059181,8393068.284.590
2024-02-02HU00007059181,8269898.219.180
2024-02-01HU00007059181,8204398.183.740
2024-01-31HU00007059181,8151208.159.250
2024-01-30HU00007059181,8295118.234.000
2024-01-29HU00007059181,8238848.186.020
2024-01-26HU00007059181,8182028.160.520
2024-01-25HU00007059181,8068938.109.760
2024-01-24HU00007059181,8033918.097.890
2024-01-23HU00007059181,7931868.052.070
2024-01-22HU00007059181,7936488.072.840
2024-01-19HU00007059181,7816578.018.870
2024-01-18HU00007059181,7706317.969.250
2024-01-17HU00007059181,7611527.925.870
2024-01-16HU00007059181,7735437.979.040
2024-01-15HU00007059181,7705407.942.950
2024-01-12HU00007059181,7701067.925.180
2024-01-11HU00007059181,7595477.871.240
2024-01-10HU00007059181,7665857.886.660
2024-01-09HU00007059181,7607037.884.080
2024-01-08HU00007059181,7586537.874.900
2024-01-05HU00007059181,7499517.830.360
2024-01-04HU00007059181,7456037.815.770
2024-01-03HU00007059181,7477947.825.580
2024-01-02HU00007059181,7524507.846.430
2023-12-29HU00007059181,7593437.875.080
2023-12-28HU00007059181,7511537.818.520
2023-12-27HU00007059181,7583957.845.930
2023-12-22HU00007059181,7559897.835.200
2023-12-21HU00007059181,7600057.752.840
2023-12-20HU00007059181,7571567.740.330
2023-12-19HU00007059181,7663987.773.690
2023-12-18HU00007059181,7602657.746.700
2023-12-15HU00007059181,7525297.707.050
2023-12-14HU00007059181,7584787.732.090
2023-12-13HU00007059181,7586907.748.730
2023-12-12HU00007059181,7449577.662.790
2023-12-11HU00007059181,7432587.651.800
2023-12-08HU00007059181,7355437.517.680
2023-12-07HU00007059181,7280617.487.060
2023-12-06HU00007059181,7217527.459.720
2023-12-05HU00007059181,7161407.435.410
2023-12-04HU00007059181,7084297.402.000
2023-12-01HU00007059181,7128257.421.050
2023-11-30HU00007059181,6965097.355.480
2023-11-29HU00007059181,6877997.317.720
2023-11-28HU00007059181,6901757.328.020
2023-11-27HU00007059181,6905287.329.550
2023-11-24HU00007059181,6992707.375.930
2023-11-23HU00007059181,6964317.367.320
2023-11-22HU00007059181,6977437.394.490
2023-11-21HU00007059181,6848987.354.420
2023-11-20HU00007059181,6877017.362.740
2023-11-17HU00007059181,6898907.373.770
2023-11-16HU00007059181,6819387.348.500
2023-11-15HU00007059181,6885327.384.780
2023-11-14HU00007059181,6999917.398.860
2023-11-13HU00007059181,6735867.282.000
2023-11-10HU00007059181,6676507.254.970
2023-11-09HU00007059181,6619177.173.430
2023-11-08HU00007059181,6639977.182.410
2023-11-07HU00007059181,6626177.176.450
2023-11-03HU00007059181,6639007.199.950
2023-10-31HU00007059181,5970346.915.620
2023-10-30HU00007059181,5978136.923.840
2023-10-27HU00007059181,5918416.897.960
2023-10-26HU00007059181,5999026.932.890
2023-10-24HU00007059181,6201507.018.110
2023-10-20HU00007059181,6207667.020.780
2023-10-19HU00007059181,6512717.162.930
2023-10-18HU00007059181,6593437.197.950
2023-10-17HU00007059181,6830457.300.760
2023-10-16HU00007059181,6823437.295.620
2023-10-13HU00007059181,6683547.234.950
2023-10-12HU00007059181,6711927.247.260
2023-10-11HU00007059181,6745227.270.070
2023-10-10HU00007059181,6750237.272.250
2023-10-09HU00007059181,6588757.202.400
2023-10-06HU00007059181,6508647.167.620
2023-10-05HU00007059181,6395357.118.430
2023-10-04HU00007059181,6406027.139.740
2023-10-03HU00007059181,6352067.116.260
2023-10-02HU00007059181,6500877.181.020
2023-09-29HU00007059181,6519437.140.010
2023-09-28HU00007059181,6626277.186.190
2023-09-27HU00007059181,6471687.116.910
2023-09-26HU00007059181,6435107.096.110
2023-09-25HU00007059181,6580607.179.300
2023-09-22HU00007059181,6594707.282.800
2023-09-21HU00007059181,6595027.280.420
2023-09-20HU00007059181,6872747.402.260
2023-09-19HU00007059181,6880787.405.790
2023-09-18HU00007059181,6974707.433.980
2023-09-15HU00007059181,7017547.432.690
2023-09-14HU00007059181,7049407.446.600
2023-09-13HU00007059181,6893727.365.930
2023-09-12HU00007059181,6918447.376.710
2023-09-11HU00007059181,6949627.441.160
2023-09-08HU00007059181,6905447.476.180
2023-09-07HU00007059181,6857207.460.660
2023-09-06HU00007059181,6892867.476.440
2023-09-05HU00007059181,6992787.520.660
2023-09-04HU00007059181,6988847.518.820
2023-09-01HU00007059181,6932247.493.770
2023-08-31HU00007059181,6882896.814.220
2023-08-30HU00007059181,6880876.805.700
2023-08-29HU00007059181,6884626.807.220
2023-08-28HU00007059181,6624786.702.460
2023-08-25HU00007059181,6558146.655.190
2023-08-24HU00007059181,6470715.999.150
2023-08-23HU00007059181,6651416.069.750
2023-08-22HU00007059181,6415105.983.610
2023-08-21HU00007059181,6389305.894.330
2023-08-18HU00007059181,6331885.757.090
2023-08-17HU00007059181,6395645.779.570
2023-08-16HU00007059181,6479005.671.710
2023-08-15HU00007059181,6545565.564.920
2023-08-14HU00007059181,6674635.619.220
2023-08-11HU00007059181,6543895.575.160
2023-08-10HU00007059181,6640445.537.290
2023-08-09HU00007059181,6598395.513.620
2023-08-08HU00007059181,6622025.521.470
2023-08-07HU00007059181,6705785.458.840
2023-08-04HU00007059181,6722015.464.140
2023-08-03HU00007059181,6716775.461.430
2023-08-02HU00007059181,6735585.462.570
2023-08-01HU00007059181,6968235.090.940
2023-07-31HU00007059181,6970335.091.570
2023-07-28HU00007059181,7061735.115.320
2023-07-27HU00007059181,6800315.087.710
2023-07-26HU00007059181,6800335.072.720
2023-07-25HU00007059181,6843225.083.770
2023-07-24HU00007059181,6787915.037.170
2023-07-21HU00007059181,6691965.008.380
2023-07-20HU00007059181,6590844.976.050
2023-07-19HU00007059181,6615094.990.100
2023-07-18HU00007059181,6545274.969.130
2023-07-17HU00007059181,6456864.892.850
2023-07-14HU00007059181,6480164.894.320
2023-07-13HU00007059181,6533694.911.550
2023-07-12HU00007059181,6587524.900.960
2023-07-11HU00007059181,6415824.846.270
2023-07-10HU00007059181,6349983.878.150
2023-07-07HU00007059181,6419293.796.080
2023-07-06HU00007059181,6427703.798.020
2023-07-05HU00007059181,6635213.846.000
2023-07-04HU00007059181,6690273.857.520
2023-07-03HU00007059181,6701253.857.040
2023-06-30HU00007059181,6738593.781.960
2023-06-29HU00007059181,6490093.725.810
2023-06-28HU00007059181,6405123.653.740
2023-06-27HU00007059181,6362313.644.210
2023-06-26HU00007059181,6335632.638.700
2023-06-23HU00007059181,6394292.645.890
2023-06-22HU00007059181,6334742.623.180
2023-06-21HU00007059181,6431952.615.040
2023-06-20HU00007059181,6445142.618.590
2023-06-19HU00007059181,6563542.637.440
2023-06-16HU00007059181,6599732.647.510
2023-06-15HU00007059181,6730132.668.310
2023-06-14HU00007059181,6671882.658.770
2023-06-13HU00007059181,6622892.162.860
2023-06-12HU00007059181,6528122.150.530
2023-06-09HU00007059181,6465832.189.870
2023-06-08HU00007059181,6480192.191.780
2023-06-07HU00007059181,6488192.192.850
2023-06-06HU00007059181,6521602.196.250
2023-06-05HU00007059181,6487922.194.900
2023-06-02HU00007059181,6410322.184.570
2023-06-01HU00007059181,6263232.158.470
2023-05-31HU00007059181,6137862.158.640
2023-05-30HU00007059181,6221722.169.860
2023-05-26HU00007059181,6216922.169.220
2023-05-25HU00007059181,6027472.143.880
2023-05-24HU00007059181,5887972.125.220
2023-05-23HU00007059181,6054552.147.500
2023-05-22HU00007059181,6186652.165.170
2023-05-19HU00007059181,6188952.165.480
2023-05-18HU00007059181,6141072.159.070
2023-05-17HU00007059181,5977712.137.220
2023-05-16HU00007059181,5817602.115.800
2023-05-15HU00007059181,5913692.178.450
2023-05-12HU00007059181,5806042.161.280
2023-05-11HU00007059181,5788202.158.840
2023-05-10HU00007059181,5785582.163.160
2023-05-09HU00007059181,5738872.156.760
2023-05-08HU00007059181,5709312.152.710
2023-05-05HU00007059181,5702592.151.790
2023-05-04HU00007059181,5442672.118.920
2023-05-03HU00007059181,5555572.132.560
2023-05-02HU00007059181,5638882.143.980
2023-04-28HU00007059181,5810602.167.520
2023-04-27HU00007059181,5621042.141.540
2023-04-26HU00007059181,5460092.119.470
2023-04-25HU00007059181,5546822.131.360
2023-04-24HU00007059181,5718252.158.530
2023-04-21HU00007059181,5769062.168.590
2023-04-20HU00007059181,5745572.165.360
2023-04-19HU00007059181,5811852.174.480
2023-04-18HU00007059181,5806402.173.730
2023-04-17HU00007059181,5781182.170.260
2023-04-14HU00007059181,5664112.154.160
2023-04-13HU00007059181,5697062.159.630
2023-04-12HU00007059181,5675612.156.680
2023-04-11HU00007059181,5708302.154.150
2023-04-06HU00007059181,5652132.153.730
2023-04-05HU00007059181,5552942.140.080
2023-04-04HU00007059181,5651622.153.660
2023-04-03HU00007059181,5768002.169.670
2023-03-31HU00007059181,5660042.154.810
2023-03-30HU00007059181,5526252.136.400
2023-03-29HU00007059181,5441452.124.740
2023-03-28HU00007059181,5256312.099.260
2023-03-27HU00007059181,5314132.107.220
2023-03-24HU00007059181,5270492.101.210
2023-03-23HU00007059181,5159192.085.900
2023-03-22HU00007059181,5237042.096.610
2023-03-21HU00007059181,5361382.116.040
2023-03-20HU00007059181,5235212.098.660
2023-03-17HU00007059181,5158962.088.160
2023-03-16HU00007059181,5331442.114.980
2023-03-14HU00007059181,5194012.096.020
2023-03-13HU00007059181,5068282.078.670
2023-03-10HU00007059181,5287402.119.600
2023-03-09HU00007059181,5573022.159.200
2023-03-08HU00007059181,5726412.180.470
2023-03-07HU00007059181,5608912.162.880
2023-03-06HU00007059181,5836402.194.400
2023-03-03HU00007059181,5815362.187.690
2023-03-02HU00007059181,5563622.152.870
2023-03-01HU00007059181,5458492.138.330
2023-02-28HU00007059181,5542522.149.950
2023-02-27HU00007059181,5676732.173.700
2023-02-24HU00007059181,5550042.156.140
2023-02-23HU00007059181,5705062.166.820
2023-02-22HU00007059181,5619142.154.970
2023-02-21HU00007059181,5636182.157.320
2023-02-20HU00007059181,5846292.186.310
2023-02-17HU00007059181,5863422.188.670
2023-02-16HU00007059181,5922652.181.790
2023-02-15HU00007059181,6003502.187.640
2023-02-14HU00007059181,5925882.181.310
2023-02-13HU00007059181,6002532.191.810
2023-02-10HU00007059181,5825972.167.630
2023-02-09HU00007059181,5818492.173.220
2023-02-08HU00007059181,5853872.178.080
2023-02-07HU00007059181,5978192.222.190
2023-02-06HU00007059181,5820432.200.250
2023-02-03HU00007059181,5802452.197.740
2023-02-02HU00007059181,5800131.953.680
2023-02-01HU00007059181,5672821.937.940
2023-01-31HU00007059181,5645751.935.930
2023-01-30HU00007059181,5453631.922.390
2023-01-27HU00007059181,5614801.947.120
2023-01-26HU00007059181,5536231.937.900
2023-01-25HU00007059181,5413381.922.580
2023-01-24HU00007059181,5455101.927.410
2023-01-23HU00007059181,5417891.922.770
2023-01-20HU00007059181,5307651.892.140
2023-01-19HU00007059181,5123331.869.360
2023-01-18HU00007059181,5235051.888.040
2023-01-17HU00007059181,5415481.964.290
2023-01-16HU00007059181,5405411.963.000
2023-01-13HU00007059181,5360861.964.480
2023-01-12HU00007059181,5381601.967.140
2023-01-11HU00007059181,5316521.981.790
2023-01-10HU00007059181,5153891.960.750
2023-01-09HU00007059181,5242531.991.770
2023-01-06HU00007059181,5322242.002.190
2023-01-05HU00007059181,4928501.893.600
2023-01-04HU00007059181,5088841.916.410
2023-01-03HU00007059181,5001281.905.290
2023-01-02HU00007059181,4933011.896.620
2022-12-30HU00007059181,4859401.887.270
2022-12-29HU00007059181,4940031.897.510
2022-12-28HU00007059181,4763911.889.640
2022-12-27HU00007059181,4877491.904.180
2022-12-23HU00007059181,4950751.913.550
2022-12-22HU00007059181,4846641.900.230
2022-12-21HU00007059181,5089801.931.350
2022-12-20HU00007059181,4839961.899.370
2022-12-19HU00007059181,4872301.902.010
2022-12-16HU00007059181,4954421.917.080
2022-12-15HU00007059181,5122591.938.640
2022-12-14HU00007059181,5521381.978.470
2022-12-13HU00007059181,5694962.000.600
2022-12-12HU00007059181,5483501.977.770
2022-12-09HU00007059181,5417441.972.720
2022-12-08HU00007059181,5507782.026.040
2022-12-07HU00007059181,5438932.017.040
2022-12-06HU00007059181,5474952.021.750
2022-12-05HU00007059181,5609182.039.280
2022-12-02HU00007059181,5845072.070.100
2022-12-01HU00007059181,5984682.073.210
2022-11-30HU00007059181,5952152.067.700
2022-11-29HU00007059181,5660372.030.190
2022-11-28HU00007059181,5628301.996.090
2022-11-25HU00007059181,5868232.026.740
2022-11-24HU00007059181,5844842.023.750
2022-11-23HU00007059181,5926612.033.190
2022-11-22HU00007059181,5880532.027.310
2022-11-21HU00007059181,5749402.007.100
2022-11-18HU00007059181,5630861.992.930
2022-11-17HU00007059181,5553801.985.710
2022-11-16HU00007059181,5568981.987.650
2022-11-15HU00007059181,5727052.007.830
2022-11-14HU00007059181,5705122.003.860
2022-11-11HU00007059181,5813502.022.830
2022-11-10HU00007059181,5976142.045.760
2022-11-09HU00007059181,5233571.950.680
2022-11-08HU00007059181,5524311.991.790
2022-11-07HU00007059181,5403241.974.190
2022-11-04HU00007059181,5514932.011.600
2022-11-03HU00007059181,5332451.987.940
2022-11-02HU00007059181,5356421.991.050
2022-10-28HU00007059181,5603812.022.540
2022-10-27HU00007059181,5275181.979.950
2022-10-26HU00007059181,5379701.989.060
2022-10-25HU00007059181,5574722.039.310
2022-10-24HU00007059181,5349292.001.460
2022-10-21HU00007059181,5250201.988.540
2022-10-20HU00007059181,5065701.964.480
2022-10-19HU00007059181,5059681.963.700
2022-10-18HU00007059181,5110291.966.320
2022-10-17HU00007059181,5092721.960.240
2022-10-14HU00007059181,4784031.918.750
2022-10-13HU00007059181,4988451.945.280
2022-10-12HU00007059181,4752651.917.030
2022-10-11HU00007059181,4805111.924.470
2022-10-10HU00007059181,4927821.940.420
2022-10-07HU00007059181,4919391.939.320
2022-10-06HU00007059181,5174521.978.140
2022-10-05HU00007059181,5194772.007.830
2022-10-04HU00007059181,5362352.028.170
2022-10-03HU00007059181,4942011.969.300
2022-09-30HU00007059181,4666691.933.010
2022-09-29HU00007059181,4944481.969.620
2022-09-28HU00007059181,5349542.017.930
2022-09-27HU00007059181,5074272.020.190
2022-09-26HU00007059181,5039102.030.190
2022-09-23HU00007059181,5107342.039.400
2022-09-22HU00007059181,5247232.054.250
2022-09-21HU00007059181,5436892.119.410
2022-09-20HU00007059181,5445052.120.530
2022-09-19HU00007059181,5623332.145.010
2022-09-16HU00007059181,5565382.137.050
2022-09-15HU00007059181,5689352.151.050
2022-09-14HU00007059181,5837692.110.820
2022-09-13HU00007059181,5679462.090.660
2022-09-12HU00007059181,6156292.113.020
2022-09-09HU00007059181,6087912.104.080
2022-09-08HU00007059181,5961852.087.590
2022-09-07HU00007059181,5926402.083.090
2022-09-06HU00007059181,5719742.056.060
2022-09-05HU00007059181,5835632.075.440
2022-09-02HU00007059181,5793832.069.960
2022-09-01HU00007059181,5683522.058.320
2022-08-31HU00007059181,5849872.080.150
2022-08-30HU00007059181,5927142.086.350
2022-08-29HU00007059181,6185112.120.140
2022-08-26HU00007059181,6279932.132.560
2022-08-25HU00007059181,6707962.168.100
2022-08-24HU00007059181,6615232.141.150
2022-08-23HU00007059181,6577392.131.280
2022-08-22HU00007059181,6523242.127.330
2022-08-19HU00007059181,6718172.151.210
2022-08-18HU00007059181,6829632.230.840
2022-08-17HU00007059181,6779322.224.170
2022-08-16HU00007059181,6946792.250.650
2022-08-15HU00007059181,6819052.233.680
2022-08-12HU00007059181,6641422.191.290
2022-08-11HU00007059181,6399032.159.380
2022-08-10HU00007059181,6490082.171.360
2022-08-09HU00007059181,6190972.131.980
2022-08-08HU00007059181,6353072.149.030
2022-08-05HU00007059181,6278362.139.210
2022-08-04HU00007059181,6352002.147.900
2022-08-03HU00007059181,6362872.149.810
2022-08-02HU00007059181,6122892.156.360
2022-08-01HU00007059181,6196332.166.180
2022-07-29HU00007059181,6228492.170.480
2022-07-28HU00007059181,6005852.139.730
2022-07-27HU00007059181,5891332.124.420
2022-07-26HU00007059181,5515512.073.830
2022-07-25HU00007059181,5658592.133.090
2022-07-22HU00007059181,5727282.142.450
2022-07-21HU00007059181,5738302.147.490
2022-07-20HU00007059181,5590132.127.270
2022-07-19HU00007059181,5458422.111.890
2022-07-18HU00007059181,5262102.086.600
2022-07-15HU00007059181,5372012.093.650
2022-07-14HU00007059181,5065732.051.930
2022-07-13HU00007059181,5195252.069.570
2022-07-12HU00007059181,5329362.090.330
2022-07-11HU00007059181,5286742.080.280
2022-07-08HU00007059181,5486252.106.940
2022-07-07HU00007059181,5322752.084.700
2022-07-06HU00007059181,5032092.040.260
2022-07-05HU00007059181,4855252.047.540
2022-07-04HU00007059181,4832362.044.390
2022-07-01HU00007059181,4770252.035.830
2022-06-30HU00007059181,4726852.029.840
2022-06-29HU00007059181,4789032.038.410
2022-06-28HU00007059181,4775072.091.390
2022-06-27HU00007059181,4963782.118.100
2022-06-24HU00007059181,4997092.119.810
2022-06-23HU00007059181,4627392.067.550
2022-06-22HU00007059181,4582492.073.080
2022-06-21HU00007059181,4547352.068.080
2022-06-20HU00007059181,4319092.033.310
2022-06-17HU00007059181,4289052.029.830
2022-06-16HU00007059181,4422132.045.740
2022-06-15HU00007059181,4726962.088.980
2022-06-14HU00007059181,4582042.068.420
2022-06-13HU00007059181,4679712.082.620
2022-06-10HU00007059181,5069722.137.950
2022-06-09HU00007059181,5445132.191.210
2022-06-08HU00007059181,5813852.329.390
2022-06-07HU00007059181,5907632.343.210
2022-06-03HU00007059181,5689772.311.120
2022-06-02HU00007059181,5930952.346.640
2022-06-01HU00007059181,5681362.309.880
2022-05-31HU00007059181,5793002.324.150
2022-05-30HU00007059181,5893052.335.900
2022-05-27HU00007059181,5865152.331.800
2022-05-26HU00007059181,5593342.291.850
2022-05-25HU00007059181,5324552.252.340
2022-05-24HU00007059181,5129352.223.650
2022-05-23HU00007059181,5387682.261.620
2022-05-20HU00007059181,5181122.231.260
2022-05-19HU00007059181,5256182.242.290
2022-05-18HU00007059181,5364092.258.150
2022-05-17HU00007059181,5840552.328.180
2022-05-16HU00007059181,5622612.296.150
2022-05-13HU00007059181,5711522.304.240
2022-05-12HU00007059181,5274952.240.210
2022-05-11HU00007059181,5234422.291.880
2022-05-10HU00007059181,5273122.297.700
2022-05-09HU00007059181,5321982.305.060
2022-05-06HU00007059181,5770952.372.600
2022-05-05HU00007059181,5849672.384.440
2022-05-04HU00007059181,6313422.454.210
2022-05-03HU00007059181,6116272.424.550
2022-05-02HU00007059181,5959422.396.990
2022-04-29HU00007059181,5989522.400.510
2022-04-28HU00007059181,6366042.457.040
2022-04-27HU00007059181,6008402.403.350
2022-04-26HU00007059181,5876802.363.760
2022-04-25HU00007059181,6094132.398.010
2022-04-22HU00007059181,6130802.421.450
2022-04-21HU00007059181,6423412.403.330
2022-04-20HU00007059181,6659112.435.390
2022-04-19HU00007059181,6645412.433.390
2022-04-14HU00007059181,6420682.393.630
2022-04-13HU00007059181,6587022.417.880
2022-04-12HU00007059181,6451322.400.580
2022-04-11HU00007059181,6437502.394.070
2022-04-08HU00007059181,6738552.437.920
2022-04-07HU00007059181,6674212.423.770
2022-04-06HU00007059181,6609792.404.450
2022-04-05HU00007059181,6793232.431.010
2022-04-04HU00007059181,6865052.435.940
2022-04-01HU00007059181,6678122.411.940
2022-03-31HU00007059181,6587752.398.870
2022-03-30HU00007059181,6754792.405.580
2022-03-29HU00007059181,7034542.435.300
2022-03-28HU00007059181,6778282.395.710
2022-03-25HU00007059181,6707852.408.180
2022-03-24HU00007059181,6663872.400.240
2022-03-23HU00007059181,6521462.374.770
2022-03-22HU00007059181,6663972.395.260
2022-03-21HU00007059181,6399982.360.990
2022-03-18HU00007059181,6386562.356.560
2022-03-17HU00007059181,6243362.335.970
2022-03-16HU00007059181,6150812.300.590
2022-03-11HU00007059181,5617712.228.380
2022-03-10HU00007059181,5624802.229.390
2022-03-09HU00007059181,5832132.246.410
2022-03-08HU00007059181,5404102.190.300
2022-03-07HU00007059181,5567802.208.110
2022-03-04HU00007059181,5775602.237.580
2022-03-03HU00007059181,5973592.264.370
2022-03-02HU00007059181,6061422.276.910
2022-03-01HU00007059181,5705862.383.570
2022-02-28HU00007059181,6009192.430.630
2022-02-25HU00007059181,6017362.431.870
2022-02-24HU00007059181,5571282.364.150
2022-02-23HU00007059181,5448542.353.370
2022-02-22HU00007059181,5684242.396.170
2022-02-21HU00007059181,5708172.399.820
2022-02-18HU00007059181,5788692.414.490
2022-02-17HU00007059181,5936402.437.080
2022-02-16HU00007059181,6152822.453.410
2022-02-15HU00007059181,6174102.456.650
2022-02-14HU00007059181,5979102.430.600
2022-02-11HU00007059181,6039572.439.310
2022-02-10HU00007059181,6214922.465.980
2022-02-09HU00007059181,6421192.480.240
2022-02-08HU00007059181,6193492.424.770
2022-02-07HU00007059181,6077052.401.270
2022-02-04HU00007059181,6029342.394.140
2022-02-03HU00007059181,6242252.425.940
2022-02-02HU00007059181,6532472.469.290
2022-02-01HU00007059181,6434762.442.770
2022-01-31HU00007059181,6383282.435.120
2022-01-28HU00007059181,6136652.398.460
2022-01-27HU00007059181,5879352.360.220
2022-01-26HU00007059181,5853852.354.230
2022-01-25HU00007059181,5774962.339.730
2022-01-24HU00007059181,5826782.419.920
2022-01-21HU00007059181,6020842.477.210
2022-01-20HU00007059181,6340992.526.710
2022-01-19HU00007059181,6413282.531.310
2022-01-18HU00007059181,6464982.537.600
2022-01-17HU00007059181,6688972.571.400
2022-01-14HU00007059181,6615602.560.090
2022-01-13HU00007059181,6679532.570.940
2022-01-12HU00007059181,6932722.584.280
2022-01-11HU00007059181,6876842.553.660
2022-01-10HU00007059181,6708132.528.140
2022-01-07HU00007059181,6804732.531.590
2022-01-06HU00007059181,6874312.520.590
2022-01-05HU00007059181,6991602.528.060
2022-01-04HU00007059181,7183422.541.360
2022-01-03HU00007059181,7077412.525.680
2021-12-31HU00007059181,7035422.514.100
2021-12-30HU00007059181,7135722.518.840
2021-12-29HU00007059181,7171922.474.820
2021-12-28HU00007059181,7127172.435.380
2021-12-27HU00007059181,7125252.430.110
2021-12-23HU00007059181,6970422.418.260
2021-12-22HU00007059181,6870562.378.180
2021-12-21HU00007059181,6717292.342.890
2021-12-20HU00007059181,6456792.207.940
2021-12-17HU00007059181,6621642.228.780
2021-12-16HU00007059181,6807352.239.750
2021-12-15HU00007059181,6837222.253.070
2021-12-14HU00007059181,6655972.209.480
2021-12-13HU00007059181,6821262.221.030
2021-12-10HU00007059181,6922882.234.450
2021-12-09HU00007059181,6825522.170.680
2021-12-08HU00007059181,6937832.182.880
2021-12-07HU00007059181,6948902.103.780
2021-12-06HU00007059181,6562012.032.300
2021-12-03HU00007059181,6372171.986.190
2021-12-02HU00007059181,6449991.989.240
2021-12-01HU00007059181,6397921.982.940
2021-11-30HU00007059181,6376291.979.370
2021-11-29HU00007059181,6709532.019.640
2021-11-26HU00007059181,6589432.003.640
2021-11-25HU00007059181,7070882.076.980
2021-11-24HU00007059181,7069942.068.280
2021-11-23HU00007059181,6978402.048.810
2021-11-22HU00007059181,7036131.991.350
2021-11-19HU00007059181,7047531.992.690
2021-11-18HU00007059181,7031821.964.650
2021-11-17HU00007059181,7029031.789.930
2021-11-16HU00007059181,7033131.744.100
2021-11-15HU00007059181,6878971.597.860
2021-11-12HU00007059181,6863281.594.380
2021-11-11HU00007059181,6725751.572.940
2021-11-10HU00007059181,6615791.598.580
2021-11-09HU00007059181,6676101.604.380
2021-11-08HU00007059181,6765921.587.710
2021-11-05HU00007059181,6779411.588.520
2021-11-04HU00007059181,6688381.579.900
2021-11-03HU00007059181,6568711.568.570
2021-11-02HU00007059181,6504261.558.980
2021-10-29HU00007059181,6323421.541.760
2021-10-28HU00007059181,6355741.545.270
2021-10-27HU00007059181,6247631.527.600
2021-10-26HU00007059181,6300601.503.360
2021-10-25HU00007059181,6204161.491.980
2021-10-22HU00007059181,6148691.486.780
2021-10-21HU00007059181,6130231.486.180
2021-10-20HU00007059181,6156641.486.300
2021-10-19HU00007059181,6080761.499.530
2021-10-18HU00007059181,6044261.496.130
2021-10-15HU00007059181,6022761.493.970
2021-10-14HU00007059181,5901651.479.930
2021-10-13HU00007059181,5721971.463.210
2021-10-12HU00007059181,5678771.459.190
2021-10-11HU00007059181,5744081.465.270
2021-10-08HU00007059181,5820111.472.340
2021-10-07HU00007059181,5848761.473.610
2021-10-06HU00007059181,5619671.452.310
2021-10-05HU00007059181,5637381.453.950
2021-10-04HU00007059181,5450201.431.610
2021-10-01HU00007059181,5655471.450.630
2021-09-30HU00007059181,5585631.432.310
2021-09-29HU00007059181,5652191.438.430
2021-09-28HU00007059181,5614041.434.930
2021-09-27HU00007059181,5912471.478.400
2021-09-24HU00007059181,5878181.455.260
2021-09-23HU00007059181,5920291.455.110
2021-09-22HU00007059181,5748471.425.280
2021-09-21HU00007059181,5626851.414.280
2021-09-20HU00007059181,5604131.412.220
2021-09-17HU00007059181,5807061.441.830
2021-09-16HU00007059181,5944141.454.330
2021-09-15HU00007059181,5899871.450.290
2021-09-14HU00007059181,5842231.445.030
2021-09-13HU00007059181,5940631.454.010
2021-09-10HU00007059181,5842981.445.100
2021-09-09HU00007059181,5942461.454.180
2021-09-08HU00007059181,5999471.459.380
2021-09-07HU00007059181,6004031.701.470
2021-09-06HU00007059181,6080041.696.730
2021-09-03HU00007059181,6027171.682.200
2021-09-02HU00007059181,6054851.647.750
2021-09-01HU00007059181,6031541.653.680
2021-08-31HU00007059181,6009911.645.560
2021-08-30HU00007059181,6041711.648.830
2021-08-27HU00007059181,6041721.648.830
2021-08-26HU00007059181,5934531.646.140
2021-08-25HU00007059181,6030731.656.080
2021-08-24HU00007059181,6021461.535.150
2021-08-23HU00007059181,5984061.524.270
2021-08-19HU00007059181,5797131.506.440
2021-08-18HU00007059181,5869621.513.350
2021-08-17HU00007059181,5889091.515.210
2021-08-16HU00007059181,5939901.489.620
2021-08-13HU00007059181,6004931.495.700
2021-08-12HU00007059181,5981101.493.470
2021-08-11HU00007059181,5990561.494.350
2021-08-10HU00007059181,5933801.482.080
2021-08-09HU00007059181,5877311.476.820
2021-08-06HU00007059181,5845641.473.880
2021-08-05HU00007059181,5770121.466.350
2021-08-04HU00007059181,5660611.455.690
2021-08-03HU00007059181,5672611.456.260
2021-08-02HU00007059181,5630831.448.140
2021-07-30HU00007059181,5584251.454.550
2021-07-29HU00007059181,5701541.461.470
2021-07-28HU00007059181,5682791.458.850
2021-07-27HU00007059181,5665691.454.390
2021-07-26HU00007059181,5732551.460.600
2021-07-23HU00007059181,5721461.459.570
2021-07-22HU00007059181,5585701.446.970
2021-07-21HU00007059181,5581361.446.570
2021-07-20HU00007059181,5428451.432.370
2021-07-19HU00007059181,5275591.413.230
2021-07-16HU00007059181,5501461.433.800
2021-07-15HU00007059181,5575551.440.650
2021-07-14HU00007059181,5708201.449.390
2021-07-13HU00007059181,5675011.446.330
2021-07-12HU00007059181,5676811.446.450
2021-07-09HU00007059181,5655881.444.520
2021-07-08HU00007059181,5478411.427.390
2021-07-07HU00007059181,5616211.440.100
2021-07-06HU00007059181,5544621.435.130
2021-07-05HU00007059181,5604511.440.660
2021-07-02HU00007059181,5618401.441.940
2021-07-01HU00007059181,5537971.434.510
2021-06-30HU00007059181,5456151.426.960
2021-06-29HU00007059181,5444231.423.230
2021-06-28HU00007059181,5405641.419.680
2021-06-25HU00007059181,5416941.420.720
2021-06-24HU00007059181,5383771.417.660
2021-06-23HU00007059181,5266511.400.930
2021-06-22HU00007059181,5324411.406.240
2021-06-21HU00007059181,5260371.397.400
2021-06-18HU00007059181,5095051.382.260
2021-06-17HU00007059181,5255951.398.530
2021-06-16HU00007059181,5150391.383.960
2021-06-15HU00007059181,5182091.373.400
2021-06-14HU00007059181,5225691.377.340
2021-06-11HU00007059181,5159711.370.380
2021-06-10HU00007059181,5116681.366.490
2021-06-09HU00007059181,5060531.361.420
2021-06-08HU00007059181,5076011.357.190
2021-06-07HU00007059181,5094011.358.700
2021-06-04HU00007059181,5126941.361.670
2021-06-03HU00007059181,4981641.348.590
2021-06-02HU00007059181,5029781.352.920
2021-06-01HU00007059181,4949311.344.550
2021-05-31HU00007059181,4952521.334.210
2021-05-28HU00007059181,4989481.317.350
2021-05-27HU00007059181,4970181.312.680
2021-05-26HU00007059181,4895461.304.980
2021-05-25HU00007059181,4838501.286.350
2021-05-21HU00007059181,4809871.283.860
2021-05-20HU00007059181,4811861.288.620
2021-05-19HU00007059181,4588771.276.950
2021-05-18HU00007059181,4727231.288.060
2021-05-17HU00007059181,4797791.293.390
2021-05-14HU00007059181,4850581.269.500
2021-05-13HU00007059181,4690271.249.860
2021-05-12HU00007059181,4593631.241.640
2021-05-11HU00007059181,4760701.255.860
2021-05-10HU00007059181,4949441.271.910
2021-05-07HU00007059181,5097071.284.480
2021-05-06HU00007059181,5020201.277.940
2021-05-05HU00007059181,4998741.231.840
2021-05-04HU00007059181,4895661.214.020
2021-05-03HU00007059181,4981541.221.020
2021-04-30HU00007059181,4912221.210.520
2021-04-29HU00007059181,4952771.213.820
2021-04-28HU00007059181,4958201.213.760
2021-04-27HU00007059181,4975581.215.170
2021-04-26HU00007059181,4964961.214.310
2021-04-23HU00007059181,4958171.213.760
2021-04-22HU00007059181,4914311.210.200
2021-04-21HU00007059181,4943471.207.550
2021-04-20HU00007059181,4750271.191.200
2021-04-19HU00007059181,4963651.204.390
2021-04-16HU00007059181,5061421.209.240
2021-04-15HU00007059181,5008581.205.000
2021-04-14HU00007059181,4919521.184.590
2021-04-13HU00007059181,4992881.190.410
2021-04-12HU00007059181,4960691.179.950
2021-04-09HU00007059181,4982821.181.690
2021-04-08HU00007059181,4931071.177.610
2021-04-07HU00007059181,4862191.168.690
2021-04-06HU00007059181,4922001.175.310
2021-04-01HU00007059181,4846801.169.380
2021-03-31HU00007059181,4726681.159.920
2021-03-30HU00007059181,4714411.158.960
2021-03-29HU00007059181,4686371.156.750
2021-03-26HU00007059181,4670701.155.510
2021-03-25HU00007059181,4582701.148.580
2021-03-24HU00007059181,4545041.145.620
2021-03-23HU00007059181,4551941.127.940
2021-03-22HU00007059181,4622231.132.310
2021-03-19HU00007059181,4571861.128.410
2021-03-18HU00007059181,4584161.100.830
2021-03-17HU00007059181,4688261.108.690
2021-03-16HU00007059181,4675621.107.740
2021-03-12HU00007059181,4586021.098.720
2021-03-11HU00007059181,4555521.096.420
2021-03-10HU00007059181,4491471.092.340
2021-03-09HU00007059181,4425471.087.360
2021-03-08HU00007059181,4288851.077.060
2021-03-05HU00007059181,4166291.063.080
2021-03-04HU00007059181,4005601.051.020
2021-03-03HU00007059181,4089781.057.340
2021-03-02HU00007059181,4271931.067.130
2021-03-01HU00007059181,4296941.067.830
2021-02-26HU00007059181,3930221.036.330
2021-02-25HU00007059181,4027851.023.550
2021-02-24HU00007059181,4260241.040.510
2021-02-23HU00007059181,4188541.034.780
2021-02-22HU00007059181,4240551.040.310
2021-02-19HU00007059181,4300401.044.690
2021-02-18HU00007059181,4324161.046.420
2021-02-17HU00007059181,439192950.900
2021-02-16HU00007059181,436133948.879
2021-02-15HU00007059181,437165946.127
2021-02-12HU00007059181,433375948.942
2021-02-11HU00007059181,427133944.809
2021-02-10HU00007059181,423566942.448
2021-02-09HU00007059181,426460962.462
2021-02-08HU00007059181,4316971.113.630
2021-02-05HU00007059181,4267221.109.760
2021-02-04HU00007059181,4187301.107.160
2021-02-03HU00007059181,4055451.107.090
2021-02-02HU00007059181,3987051.101.700
2021-02-01HU00007059181,3770801.077.540
2021-01-29HU00007059181,3573551.054.420
2021-01-28HU00007059181,3856011.076.360
2021-01-27HU00007059181,3791141.061.340
2021-01-26HU00007059181,4012361.078.370
2021-01-25HU00007059181,3964651.064.730
2021-01-22HU00007059181,3932481.062.280
2021-01-21HU00007059181,4026931.057.000
2021-01-20HU00007059181,4026961.057.000
2021-01-19HU00007059181,3891581.046.800
2021-01-18HU00007059181,3886231.038.050
2021-01-15HU00007059181,3827551.033.660
2021-01-14HU00007059181,3924561.044.740
2021-01-13HU00007059181,3890041.042.150
2021-01-12HU00007059181,3889021.042.080
2021-01-11HU00007059181,3880881.041.470
2021-01-08HU00007059181,3883851.005.260
2021-01-07HU00007059181,377624997.467
2021-01-06HU00007059181,357593980.300
2021-01-05HU00007059181,354406977.999
2021-01-04HU00007059181,347280972.853
2020-12-31HU00007059181,359680981.909
2020-12-30HU00007059181,357896975.628
2020-12-29HU00007059181,359312976.145
2020-12-28HU00007059181,357644963.562
2020-12-23HU00007059181,348294956.926
2020-12-22HU00007059181,342568952.862
2020-12-21HU00007059181,3428601.002.540
2020-12-18HU00007059181,3480611.005.660
2020-12-17HU00007059181,3581151.013.160
2020-12-16HU00007059181,3526151.010.600
2020-12-15HU00007059181,349770983.623
2020-12-14HU00007059181,340639972.004
2020-12-11HU00007059181,342218970.646
2020-12-10HU00007059181,347606967.114
2020-12-09HU00007059181,346229993.603
2020-12-08HU00007059181,354016949.062
2020-12-07HU00007059181,353427944.921
2020-12-04HU00007059181,350822943.102
2020-12-03HU00007059181,345931939.687
2020-12-02HU00007059181,348605941.554
2020-12-01HU00007059181,353800940.287
2020-11-30HU00007059181,342285939.751
2020-11-27HU00007059181,357697949.025
2020-11-26HU00007059181,353550806.418
2020-11-25HU00007059181,353303806.271
2020-11-24HU00007059181,354970804.286
2020-11-23HU00007059181,336626794.112
2020-11-20HU00007059181,335231794.500
2020-11-19HU00007059181,339602797.101
2020-11-18HU00007059181,334000793.767
2020-11-17HU00007059181,341580798.078
2020-11-16HU00007059181,346972801.285
2020-11-13HU00007059181,333299793.145
2020-11-12HU00007059181,324910788.154
2020-11-11HU00007059181,336617836.148
2020-11-10HU00007059181,321974826.994
2020-11-09HU00007059181,323133828.900
2020-11-06HU00007059181,301972840.838
2020-11-05HU00007059181,306425836.791
2020-11-04HU00007059181,291718827.371
2020-11-03HU00007059181,258484806.084
2020-11-02HU00007059181,239990794.238
2020-10-30HU00007059181,223359783.586
2020-10-29HU00007059181,231938795.302
2020-10-28HU00007059181,219734788.332
2020-10-27HU00007059181,254648891.530
2020-10-26HU00007059181,256788910.806
2020-10-22HU00007059181,272691922.331
2020-10-21HU00007059181,269809922.106
2020-10-20HU00007059181,278878928.692
2020-10-19HU00007059181,282583931.382
2020-10-16HU00007059181,299357943.563
2020-10-15HU00007059181,296225958.996
2020-10-14HU00007059181,307226988.595
2020-10-13HU00007059181,310492991.071
2020-10-12HU00007059181,314377994.084
2020-10-09HU00007059181,295019973.722
2020-10-08HU00007059181,288013928.918
2020-10-07HU00007059181,276860920.874
2020-10-06HU00007059181,261272908.644
2020-10-05HU00007059181,276274919.452
2020-10-02HU00007059181,260257907.913
2020-10-01HU00007059181,271554915.701
2020-09-30HU00007059181,262998909.539
2020-09-29HU00007059181,263381909.815
2020-09-28HU00007059181,271285915.609
2020-09-25HU00007059181,250069899.837
2020-09-24HU00007059181,236139889.810
2020-09-23HU00007059181,233843888.157
2020-09-22HU00007059181,251014900.517
2020-09-21HU00007059181,237461890.762
2020-09-18HU00007059181,249774899.767
2020-09-17HU00007059181,265187910.864
2020-09-16HU00007059181,268869913.515
2020-09-15HU00007059181,270052914.366
2020-09-14HU00007059181,265527911.109
2020-09-11HU00007059181,251059900.692
2020-09-10HU00007059181,254487915.901
2020-09-09HU00007059181,276038931.476
2020-09-08HU00007059181,251282913.405
2020-09-07HU00007059181,278157936.655
2020-09-04HU00007059181,272027932.163
2020-09-03HU00007059181,287075907.574
2020-09-02HU00007059181,322690932.688
2020-09-01HU00007059181,295954912.305
2020-08-31HU00007059181,294055910.968
2020-08-28HU00007059181,296540912.718
2020-08-27HU00007059181,298963918.418
2020-08-26HU00007059181,302671921.039
2020-08-25HU00007059181,289422911.879
2020-08-24HU00007059181,286263926.035
2020-08-19HU00007059181,262092908.633
2020-08-18HU00007059181,265977911.430
2020-08-17HU00007059181,269889914.246
2020-08-14HU00007059181,266094911.514
2020-08-13HU00007059181,268357913.144
2020-08-12HU00007059181,277169919.488
2020-08-11HU00007059181,259580906.677
2020-08-10HU00007059181,260491907.004
2020-08-07HU00007059181,253811902.197
2020-08-06HU00007059181,254314902.559
2020-08-05HU00007059181,249665899.214
2020-08-04HU00007059181,246767897.129
2020-08-03HU00007059181,242422909.532
2020-07-31HU00007059181,223080895.373
2020-07-30HU00007059181,234247903.548
2020-07-29HU00007059181,240310907.986
2020-07-28HU00007059181,233104902.711
2020-07-27HU00007059181,240714908.282
2020-07-24HU00007059181,240435908.078
2020-07-23HU00007059181,251045915.845
2020-07-22HU00007059181,270709930.240
2020-07-21HU00007059181,275708933.549
2020-07-20HU00007059181,271552926.894
2020-07-17HU00007059181,264052921.427
2020-07-16HU00007059181,263055916.991
2020-07-15HU00007059181,265821917.076
2020-07-14HU00007059181,258835927.333
2020-07-13HU00007059181,255413924.813
2020-07-10HU00007059181,262453929.999
2020-07-09HU00007059181,248832919.965
2020-07-08HU00007059181,258521927.102
2020-07-07HU00007059181,253748920.380
2020-07-06HU00007059181,262524922.826
2020-07-03HU00007059181,249157899.573
2020-07-02HU00007059181,243949903.760
2020-07-01HU00007059181,239571900.579
2020-06-30HU00007059181,235207898.644
2020-06-29HU00007059181,220427889.888
2020-06-26HU00007059181,211321883.248
2020-06-25HU00007059181,231856898.221
2020-06-24HU00007059181,217294887.465
2020-06-23HU00007059181,245936911.714
2020-06-22HU00007059181,244945910.060
2020-06-19HU00007059181,239052906.398
2020-06-18HU00007059181,239809906.934
2020-06-17HU00007059181,240122907.163
2020-06-16HU00007059181,234018876.329
2020-06-15HU00007059181,215896862.964
2020-06-12HU00007059181,206209858.741
2020-06-11HU00007059181,192671929.543
2020-06-10HU00007059181,255391973.887
2020-06-09HU00007059181,268474980.722
2020-06-08HU00007059181,272345983.715
2020-06-05HU00007059181,258415972.945
2020-06-04HU00007059181,242556960.683
2020-06-03HU00007059181,246780966.399
2020-06-02HU00007059181,233234945.513
2020-05-29HU00007059181,215943932.256
2020-05-28HU00007059181,226937940.685
2020-05-27HU00007059181,227402941.042
2020-05-26HU00007059181,216419875.706
2020-05-25HU00007059181,205459857.907
2020-05-22HU00007059181,200019846.933
2020-05-21HU00007059181,192946841.941
2020-05-20HU00007059181,205252850.626
2020-05-19HU00007059181,186391837.314
2020-05-18HU00007059181,204814850.317
2020-05-15HU00007059181,170142824.997
2020-05-14HU00007059181,165289819.286
2020-05-13HU00007059181,158632803.371
2020-05-12HU00007059181,178221816.954
2020-05-11HU00007059181,197166830.090
2020-05-08HU00007059181,195146827.891
2020-05-07HU00007059181,180555814.426
2020-05-06HU00007059181,167241805.241
2020-05-05HU00007059181,166897804.220
2020-05-04HU00007059181,144873789.041
2020-04-30HU00007059181,178036811.904
2020-04-29HU00007059181,192454801.039
2020-04-28HU00007059181,163103781.808
2020-04-27HU00007059181,165081837.054
2020-04-24HU00007059181,155563830.215
2020-04-23HU00007059181,140761814.892
2020-04-22HU00007059181,133145809.452
2020-04-21HU00007059181,112785794.908
2020-04-20HU00007059181,142928806.771
2020-04-17HU00007059181,162753825.143
2020-04-16HU00007059181,130093801.966
2020-04-15HU00007059181,119890794.725
2020-04-14HU00007059181,145734805.905
2020-04-09HU00007059181,122648775.361
2020-04-08HU00007059181,109497763.358
2020-04-07HU00007059181,080428743.261
2020-04-06HU00007059181,080226693.132
2020-04-03HU00007059181,017091647.243
2020-04-02HU00007059181,022281640.359
2020-04-01HU00007059181,002986628.272
2020-03-31HU00007059181,048211656.602
2020-03-30HU00007059181,050564658.075
2020-03-27HU00007059181,029855645.406
2020-03-26HU00007059181,062380665.789
2020-03-25HU00007059181,022239564.963
2020-03-24HU00007059180,997483551.281
2020-03-23HU00007059180,928035510.136
2020-03-20HU00007059180,949380521.869
2020-03-19HU00007059180,969143529.161
2020-03-18HU00007059180,953698520.728
2020-03-17HU00007059180,998137544.992
2020-03-16HU00007059180,946054516.554
2020-03-13HU00007059181,062791580.293
2020-03-12HU00007059180,987675539.279
2020-03-11HU00007059181,090964598.246
2020-03-10HU00007059181,133388621.510
2020-03-09HU00007059181,090950600.919
2020-03-06HU00007059181,187079653.869
2020-03-05HU00007059181,223447680.799
2020-03-04HU00007059181,256817695.952
2020-03-03HU00007059181,219974675.551
2020-03-02HU00007059181,246271690.113
2020-02-28HU00007059181,211117722.941
2020-02-27HU00007059181,236921738.344
2020-02-26HU00007059181,293858772.331
2020-02-25HU00007059181,301952784.033
2020-02-24HU00007059181,340552810.719
2020-02-21HU00007059181,386929873.283
2020-02-20HU00007059181,399864881.427
2020-02-19HU00007059181,409522887.508
2020-02-18HU00007059181,398471898.241
2020-02-17HU00007059181,399705899.033
2020-02-14HU00007059181,400402894.479
2020-02-13HU00007059181,394568801.128
2020-02-12HU00007059181,393109799.986
2020-02-11HU00007059181,385328795.214
2020-02-10HU00007059181,376533754.424
2020-02-07HU00007059181,370013749.530
2020-02-06HU00007059181,372182721.136
2020-02-05HU00007059181,362417716.005
2020-02-04HU00007059181,344487679.939
2020-02-03HU00007059181,324064669.611
2020-01-31HU00007059181,320474660.241
2020-01-30HU00007059181,341488669.479
2020-01-29HU00007059181,347956672.707
2020-01-28HU00007059181,345685683.094
2020-01-27HU00007059181,331422675.854
2020-01-24HU00007059181,358065689.378
2020-01-23HU00007059181,357986689.338
2020-01-22HU00007059181,359469690.091
2020-01-21HU00007059181,358990689.848
2020-01-20HU00007059181,363873692.326
2020-01-17HU00007059181,361115690.926
2020-01-16HU00007059181,351800686.198
2020-01-15HU00007059181,346080683.294
2020-01-14HU00007059181,345455682.977
2020-01-13HU00007059181,348130684.335
2020-01-10HU00007059181,345472682.986
2020-01-09HU00007059181,346203683.357
2020-01-08HU00007059181,334199677.263
2020-01-07HU00007059181,326076688.255
2020-01-06HU00007059181,325268687.835
2020-01-03HU00007059181,330217690.404
2020-01-02HU00007059181,332949691.822
2019-12-31HU00007059181,319411684.795
2019-12-30HU00007059181,317939684.031
2019-12-23HU00007059181,3317321.384.630
2019-12-20HU00007059181,3282181.380.970
2019-12-19HU00007059181,3203331.366.460
2019-12-18HU00007059181,3174051.363.430
2019-12-17HU00007059181,3160161.362.000
2019-12-16HU00007059181,3192261.350.280
2019-12-13HU00007059181,3036071.331.330
2019-12-12HU00007059181,3021291.323.830
2019-12-11HU00007059181,2948001.316.380
2019-12-10HU00007059181,2913021.312.820
2019-12-09HU00007059181,2931261.443.690
2019-12-06HU00007059181,2949101.445.680
2019-12-05HU00007059181,2829811.412.550
2019-12-04HU00007059181,2832761.412.870
2019-12-03HU00007059181,2707371.392.070
2019-12-02HU00007059181,2864311.409.260
2019-11-29HU00007059181,3004771.404.920
2019-11-28HU00007059181,3052391.410.060
2019-11-27HU00007059181,3068331.408.460
2019-11-26HU00007059181,3020931.400.360
2019-11-25HU00007059181,3001701.398.290
2019-11-22HU00007059181,2852441.382.240
2019-11-21HU00007059181,2803651.376.990
2019-11-20HU00007059181,2837591.380.640
2019-11-19HU00007059181,2888611.386.130
2019-11-18HU00007059181,289681586.502
2019-11-15HU00007059181,293823588.385
2019-11-14HU00007059181,285553584.110
2019-11-13HU00007059181,285743571.232
2019-11-12HU00007059181,286575571.602
2019-11-11HU00007059181,282532601.988
2019-11-08HU00007059181,283408602.400
2019-11-07HU00007059181,279933600.669
2019-11-06HU00007059181,273156597.488
2019-11-05HU00007059181,269154592.626
2019-11-04HU00007059181,264950590.663
2019-10-31HU00007059181,247507582.518
2019-10-30HU00007059181,255498586.250
2019-10-29HU00007059181,255542585.599
2019-10-28HU00007059181,257076588.460
2019-10-25HU00007059181,248530584.459
2019-10-24HU00007059181,244883582.752
2019-10-22HU00007059181,236748578.944
2019-10-21HU00007059181,236790578.765
2019-10-18HU00007059181,230592575.864
2019-10-17HU00007059181,237896579.282
2019-10-16HU00007059181,239880578.238
2019-10-15HU00007059181,241832579.148
2019-10-14HU00007059181,227904575.774
2019-10-11HU00007059181,231727580.483
2019-10-10HU00007059181,214936572.371
2019-10-09HU00007059181,210999573.174
2019-10-08HU00007059181,202868573.964
2019-10-07HU00007059181,219367581.837
2019-10-04HU00007059181,220337582.300
2019-10-03HU00007059181,208177576.497
2019-10-02HU00007059181,208668576.732
2019-10-01HU00007059181,233411588.538
2019-09-30HU00007059181,243144593.409
2019-09-27HU00007059181,240017591.916
2019-09-26HU00007059181,242581593.140
2019-09-25HU00007059181,237910590.910
2019-09-24HU00007059181,234918589.482
2019-09-23HU00007059181,243835593.738
2019-09-20HU00007059181,241690594.022
2019-09-19HU00007059181,243966593.359
2019-09-18HU00007059181,240841590.374
2019-09-17HU00007059181,244162591.954
2019-09-16HU00007059181,238714589.362
2019-09-13HU00007059181,241504590.689
2019-09-12HU00007059181,244339592.038
2019-09-11HU00007059181,239141589.565
2019-09-10HU00007059181,229572585.012
2019-09-09HU00007059181,228751581.924
2019-09-06HU00007059181,226653580.931
2019-09-05HU00007059181,224436579.881
2019-09-04HU00007059181,212446574.202
2019-09-03HU00007059181,204542571.564
2019-09-02HU00007059181,209590573.959
2019-08-30HU00007059181,203048570.855
2019-08-29HU00007059181,197805568.367
2019-08-28HU00007059181,183466559.543
2019-08-27HU00007059181,177339556.646
2019-08-27HU00007059181,177391556.670
2019-08-26HU00007059181,177639586.109
2019-08-23HU00007059181,173869584.232
2019-08-22HU00007059181,192772593.640
2019-08-21HU00007059181,195491594.994
2019-08-16HU00007059181,183460589.006
2019-08-15HU00007059181,163311578.978
2019-08-14HU00007059181,160714577.685
2019-08-13HU00007059181,189889592.205
2019-08-12HU00007059181,179506601.895
2019-08-09HU00007059181,187803606.129
2019-08-08HU00007059181,192915608.737
2019-08-07HU00007059181,175621599.912
2019-08-06HU00007059181,173560598.861
2019-08-05HU00007059181,170354597.225
2019-08-02HU00007059181,204833614.819
2019-08-01HU00007059181,221837623.496
2019-07-31HU00007059181,219322622.213
2019-07-30HU00007059181,228513626.903
2019-07-29HU00007059181,238688632.095
2019-07-26HU00007059181,239765632.545
2019-07-25HU00007059181,235120630.176
2019-07-24HU00007059181,239740632.533
2019-07-23HU00007059181,231987628.577
2019-07-22HU00007059181,220296622.612
2019-07-19HU00007059181,217278619.284
2019-07-18HU00007059181,219176619.132
2019-07-17HU00007059181,221745617.312
2019-07-16HU00007059181,225248619.082
2019-07-15HU00007059181,224674618.792
2019-07-12HU00007059181,223771618.336
2019-07-11HU00007059181,219757614.814
2019-07-10HU00007059181,220737615.308
2019-07-09HU00007059181,219660614.266
2019-07-08HU00007059181,219858614.366
2019-07-05HU00007059181,224609616.758
2019-07-04HU00007059181,226302617.963
2019-07-03HU00007059181,223894616.750
2019-07-02HU00007059181,214082611.805
2019-07-01HU00007059181,208096615.155
2019-06-28HU00007059181,193802595.038
2019-06-27HU00007059181,189188592.738
2019-06-26HU00007059181,186298591.297
2019-06-25HU00007059181,185640590.969
2019-06-24HU00007059181,191949538.822
2019-06-21HU00007059181,200498613.315
2019-06-20HU00007059181,205507615.874
2019-06-19HU00007059181,203539614.118
2019-06-18HU00007059181,200587612.612
2019-06-17HU00007059181,186640605.495
2019-06-14HU00007059181,180416602.319
2019-06-13HU00007059181,182192603.225
2019-06-12HU00007059181,177345585.814
2019-06-11HU00007059181,183979585.093
2019-06-07HU00007059181,178655582.462
2019-06-06HU00007059181,170010577.694
2019-06-05HU00007059181,162807574.137
2019-06-04HU00007059181,157977571.654
2019-06-03HU00007059181,146528566.002
2019-05-31HU00007059181,151032568.225
2019-05-30HU00007059181,163480574.370
2019-05-29HU00007059181,160227572.765
2019-05-28HU00007059181,167979576.592
2019-05-27HU00007059181,174797566.914
2019-05-24HU00007059181,174178566.615
2019-05-23HU00007059181,172536565.822
2019-05-22HU00007059181,185256573.573
2019-05-21HU00007059181,189603575.676
2019-05-20HU00007059181,181257571.637
2019-05-17HU00007059181,187326574.334
2019-05-16HU00007059181,188930575.110
2019-05-15HU00007059181,179471570.535
2019-05-14HU00007059181,171070566.471
2019-05-13HU00007059181,163222558.782
2019-05-10HU00007059181,185709569.584
2019-05-09HU00007059181,185643572.031
2019-05-08HU00007059181,194633571.331
2019-05-07HU00007059181,197652572.775
2019-05-06HU00007059181,217633641.369
2019-05-03HU00007059181,224176644.815
2019-05-02HU00007059181,211284647.615
2019-04-30HU00007059181,221160652.896
2019-04-29HU00007059181,224719651.004
2019-04-26HU00007059181,224864651.081
2019-04-25HU00007059181,220091656.597
2019-04-24HU00007059181,215530654.142
2019-04-23HU00007059181,216556654.694
2019-04-18HU00007059181,207677649.916
2019-04-17HU00007059181,202511647.136
2019-04-16HU00007059181,204542648.229
2019-04-15HU00007059181,201735646.718
2019-04-12HU00007059181,201463646.572
2019-04-11HU00007059181,199634645.588
2019-04-10HU00007059181,201493646.588
2019-04-09HU00007059181,199988645.778
2019-04-08HU00007059181,209031650.645
2019-04-05HU00007059181,209864651.093
2019-04-04HU00007059181,205533648.762
2019-04-03HU00007059181,204109645.938
2019-04-02HU00007059181,202212644.921
2019-04-01HU00007059181,197653642.475
2019-03-29HU00007059181,187397636.973
2019-03-28HU00007059181,177259631.535
2019-03-27HU00007059181,174250629.921
2019-03-26HU00007059181,174623620.118
2019-03-25HU00007059181,165421615.260
2019-03-22HU00007059181,171120618.268
2019-03-21HU00007059181,181469613.140
2019-03-20HU00007059181,176611598.669
2019-03-19HU00007059181,181110600.958
2019-03-18HU00007059181,179703600.242
2019-03-14HU00007059181,170589555.856
2019-03-13HU00007059181,170779555.947
2019-03-12HU00007059181,167636554.454
2019-03-11HU00007059181,163186552.341
2019-03-08HU00007059181,154326548.134
2019-03-07HU00007059181,151942547.002
2019-03-06HU00007059181,160754551.186
2019-03-05HU00007059181,163771557.965
2019-03-04HU00007059181,163641548.658
2019-03-01HU00007059181,163406548.547
2019-02-28HU00007059181,154634544.411
2019-02-27HU00007059181,157451545.739
2019-02-26HU00007059181,161485545.208
2019-02-25HU00007059181,164353546.554
2019-02-22HU00007059181,162327545.603
2019-02-21HU00007059181,160203544.606
2019-02-20HU00007059181,161605545.264
2019-02-19HU00007059181,162836545.842
2019-02-18HU00007059181,160386544.692
2019-02-15HU00007059181,161348541.641
2019-02-14HU00007059181,151990537.277
2019-02-13HU00007059181,149428535.602
2019-02-12HU00007059181,149266539.779
2019-02-11HU00007059181,134652532.915
2019-02-08HU00007059181,131737531.546
2019-02-07HU00007059181,132525531.916
2019-02-06HU00007059181,142515536.608
2019-02-05HU00007059181,140803535.804
2019-02-04HU00007059181,131250531.318
2019-02-01HU00007059181,124410528.105
2019-01-31HU00007059181,122646527.276
2019-01-30HU00007059181,118450525.306
2019-01-29HU00007059181,104714504.632
2019-01-28HU00007059181,106153505.290
2019-01-25HU00007059181,120642511.908
2019-01-24HU00007059181,108734506.469
2019-01-23HU00007059181,106278505.347
2019-01-22HU00007059181,106324506.797
2019-01-21HU00007059181,117530511.348
2019-01-18HU00007059181,116549510.899
2019-01-17HU00007059181,101894504.194
2019-01-16HU00007059181,096340501.652
2019-01-15HU00007059181,091751499.552
2019-01-14HU00007059181,079753494.063
2019-01-11HU00007059181,079328493.868
2019-01-10HU00007059181,080599492.072
2019-01-09HU00007059181,081535492.499
2019-01-08HU00007059181,075979489.969
2019-01-07HU00007059181,070125487.303
2019-01-04HU00007059181,065615485.249
2019-01-03HU00007059181,041843604.216
2019-01-02HU00007059181,052003610.108
2018-12-28HU00007059181,044597599.664
2018-12-27HU00007059181,041902598.117
2018-12-21HU00007059181,026174589.088
2018-12-20HU00007059181,036524601.580
2018-12-19HU00007059181,059689615.024
2018-12-18HU00007059181,068489620.132
2018-12-17HU00007059181,077046625.098
2018-12-14HU00007059181,094714533.712
2018-12-13HU00007059181,103361537.928
2018-12-12HU00007059181,107015539.710
2018-12-11HU00007059181,094875626.439
2018-12-10HU00007059181,088704622.908
2018-12-07HU00007059181,099751629.229
2018-12-06HU00007059181,111639627.945
2018-12-05HU00007059181,126602636.397
2018-12-04HU00007059181,127561636.939
2018-12-03HU00007059181,152981651.298
2018-11-30HU00007059181,140865644.454
2018-11-29HU00007059181,136987642.264
2018-11-28HU00007059181,142593639.522
2018-11-27HU00007059181,126075630.277
2018-11-26HU00007059181,120135626.952
2018-11-23HU00007059181,107620619.947
2018-11-22HU00007059181,107873620.089
2018-11-21HU00007059181,112040622.421
2018-11-20HU00007059181,103983617.911
2018-11-19HU00007059181,119719631.314
2018-11-16HU00007059181,136209640.612
2018-11-15HU00007059181,139148642.269
2018-11-14HU00007059181,136443640.744
2018-11-13HU00007059181,144250645.145
2018-11-12HU00007059181,143522644.735
2018-11-09HU00007059181,152684649.900
2018-11-08HU00007059181,153900650.586
2018-11-07HU00007059181,148878647.755
2018-11-06HU00007059181,138319640.780
2018-11-05HU00007059181,136436639.720
2018-10-31HU00007059181,130931631.980
2018-10-30HU00007059181,115113623.141
2018-10-29HU00007059181,104474617.196
2018-10-26HU00007059181,105548617.796
2018-10-25HU00007059181,116756624.059
2018-10-24HU00007059181,108994525.878
2018-10-19HU00007059181,140849540.984
2018-10-18HU00007059181,134700538.068
2018-10-17HU00007059181,142477541.756
2018-10-16HU00007059181,140410540.776
2018-10-15HU00007059181,125133533.531
2018-10-12HU00007059181,126390534.127
2018-10-11HU00007059181,123335528.070
2018-10-10HU00007059181,151886541.491
2018-10-09HU00007059181,176904543.201
2018-10-08HU00007059181,178281543.837
2018-10-05HU00007059181,179803544.539
2018-10-04HU00007059181,187054547.886
2018-10-03HU00007059181,189379501.448
2018-10-02HU00007059181,192212502.643
2018-10-01HU00007059181,187326500.583
2018-09-28HU00007059181,184204499.266
2018-09-27HU00007059181,180868497.860
2018-09-26HU00007059181,174559495.200
2018-09-25HU00007059181,175631495.652
2018-09-24HU00007059181,173573490.801
2018-09-21HU00007059181,177458492.426
2018-09-20HU00007059181,181782494.234
2018-09-19HU00007059181,172943489.995
2018-09-18HU00007059181,170094488.804
2018-09-17HU00007059181,166850487.449
2018-09-14HU00007059181,166153487.158
2018-09-13HU00007059181,170527488.985
2018-09-12HU00007059181,168302488.056
2018-09-11HU00007059181,163949486.237
2018-09-10HU00007059181,164774486.582
2018-09-07HU00007059181,157033483.348
2018-09-06HU00007059181,159496484.377
2018-09-05HU00007059181,169082488.382
2018-09-04HU00007059181,175116490.902
2018-09-03HU00007059181,176481491.473
2018-08-31HU00007059181,172366489.754
2018-08-30HU00007059181,174444490.622
2018-08-29HU00007059181,181109493.406
2018-08-28HU00007059181,174855490.793
2018-08-27HU00007059181,181480493.561
2018-08-24HU00007059181,177159491.756
2018-08-23HU00007059181,173168490.089
2018-08-22HU00007059181,175384491.014
2018-08-21HU00007059181,178312465.979
2018-08-17HU00007059181,183664468.095
2018-08-16HU00007059181,181843466.627
2018-08-15HU00007059181,178282465.221
2018-08-14HU00007059181,184671467.744
2018-08-13HU00007059181,178789465.421
2018-08-10HU00007059181,178680465.378
2018-08-09HU00007059181,177744465.009
2018-08-08HU00007059181,179125465.554
2018-08-07HU00007059181,180012454.414
2018-08-06HU00007059181,178420450.306
2018-08-03HU00007059181,173985448.611
2018-08-02HU00007059181,167060390.903
2018-08-01HU00007059181,162734389.454
2018-07-31HU00007059181,162963389.531
2018-07-30HU00007059181,163865389.833
2018-07-27HU00007059181,172719392.799
2018-07-26HU00007059181,168512391.390
2018-07-25HU00007059181,167564388.075
2018-07-24HU00007059181,162923386.532
2018-07-23HU00007059181,155812384.169
2018-07-20HU00007059181,159363317.140
2018-07-19HU00007059181,161689317.777
2018-07-18HU00007059181,163703318.327
2018-07-17HU00007059181,151880315.093
2018-07-16HU00007059181,152564315.280
2018-07-13HU00007059181,159502317.178
2018-07-12HU00007059181,154271315.747
2018-07-11HU00007059181,144628303.194
2018-07-10HU00007059181,153164305.455
2018-07-09HU00007059181,147662303.997
2018-07-06HU00007059181,142852309.156
2018-07-05HU00007059181,137366307.672
2018-07-04HU00007059181,135939307.286
2018-07-03HU00007059181,134204306.817
2018-07-02HU00007059181,134236306.826
2018-06-29HU00007059181,137377307.675
2018-06-28HU00007059181,140721308.580
2018-06-27HU00007059181,134734306.960
2018-06-26HU00007059181,134372306.862
2018-06-25HU00007059181,133721306.686
2018-06-22HU00007059181,148503310.685
2018-06-21HU00007059181,153744312.103
2018-06-20HU00007059181,158635313.426
2018-06-19HU00007059181,155784312.655
2018-06-18HU00007059181,159236313.588
2018-06-15HU00007059181,163678314.790
2018-06-14HU00007059181,151354311.456
2018-06-13HU00007059181,153155311.943
2018-06-12HU00007059181,151882311.599
2018-06-11HU00007059181,152731311.829
2018-06-08HU00007059181,151498311.495
2018-06-07HU00007059181,146224310.068
2018-06-06HU00007059181,151829311.585
2018-06-05HU00007059181,149792311.034
2018-06-04HU00007059181,150255311.159
2018-06-01HU00007059181,148018310.554
2018-05-31HU00007059181,135568307.186
2018-05-30HU00007059181,150733311.288
2018-05-29HU00007059181,146045310.020
2018-05-28HU00007059181,148059310.565
2018-05-25HU00007059181,145504309.874
2018-05-24HU00007059181,147443310.398
2018-05-23HU00007059181,152836311.857
2018-05-22HU00007059181,149420311.449
2018-05-18HU00007059181,145193310.304
2018-05-17HU00007059181,148293311.144
2018-05-16HU00007059181,144541310.127
2018-05-15HU00007059181,134277307.346
2018-05-14HU00007059181,134222307.331
2018-05-11HU00007059181,137222308.144
2018-05-10HU00007059181,138633308.526
2018-05-09HU00007059181,131884310.863
2018-05-08HU00007059181,121130307.909
2018-05-07HU00007059181,117374306.878
2018-05-04HU00007059181,112460305.528
2018-05-03HU00007059181,099910302.081
2018-05-02HU00007059181,102972302.922
2018-04-27HU00007059181,105125303.514
2018-04-26HU00007059181,095955300.995
2018-04-25HU00007059181,085866298.224
2018-04-24HU00007059181,085320298.074
2018-04-23HU00007059181,090119297.765
2018-04-20HU00007059181,084390296.200
2018-04-19HU00007059181,086267296.713
2018-04-18HU00007059181,091138298.043
2018-04-17HU00007059181,087608297.079
2018-04-16HU00007059181,081241295.340
2018-04-13HU00007059181,078550294.605
2018-04-12HU00007059181,078529294.599
2018-04-11HU00007059181,070447292.392
2018-04-10HU00007059181,078255294.524
2018-04-09HU00007059181,066537312.654
2018-04-06HU00007059181,065001312.204
2018-04-05HU00007059181,079164316.356
2018-04-04HU00007059181,066336312.595
2018-04-03HU00007059181,058002310.152
2018-03-29HU00007059181,065713319.904
2018-03-28HU00007059181,049630315.076
2018-03-27HU00007059181,047287314.373
2018-03-26HU00007059181,056590317.165
2018-03-23HU00007059181,045339313.788
2018-03-22HU00007059181,063794319.328
2018-03-21HU00007059181,087431326.423
2018-03-20HU00007059181,084320325.489
2018-03-19HU00007059181,084950325.678
2018-03-14HU00007059181,090878327.458
2018-03-13HU00007059181,097059328.931
2018-03-12HU00007059181,106128331.650
2018-03-09HU00007059181,105318331.408
2018-03-08HU00007059181,086768325.846
2018-03-07HU00007059181,078178323.270
2018-03-06HU00007059181,085163323.503
2018-03-05HU00007059181,083368322.968
2018-03-02HU00007059181,078558321.534
2018-03-01HU00007059181,087322324.147
2018-02-28HU00007059181,097495327.180
2018-02-27HU00007059181,101311317.211
2018-02-26HU00007059181,111376320.110
2018-02-23HU00007059181,102288317.492
2018-02-22HU00007059181,090139313.993
2018-02-21HU00007059181,087411313.207
2018-02-20HU00007059181,090863314.201
2018-02-19HU00007059181,095621315.572
2018-02-16HU00007059181,087847308.369
2018-02-15HU00007059181,086988308.125
2018-02-14HU00007059181,084904307.534
2018-02-13HU00007059181,076314305.100
2018-02-12HU00007059181,080086304.046
2018-02-09HU00007059181,067070300.382
2018-02-08HU00007059181,064175299.567
2018-02-07HU00007059181,085805305.656
2018-02-06HU00007059181,082891304.836
2018-02-05HU00007059181,077562307.191
2018-02-02HU00007059181,111344316.822
2018-02-01HU00007059181,135078323.588
2018-01-31HU00007059181,135368277.660
2018-01-30HU00007059181,141423279.141
2018-01-29HU00007059181,152153281.765
2018-01-26HU00007059181,155836282.665
2018-01-25HU00007059181,148698280.920
2018-01-24HU00007059181,157891283.168
2018-01-23HU00007059181,166824285.353
2018-01-22HU00007059181,162463284.286
2018-01-19HU00007059181,153466282.086
2018-01-18HU00007059181,152814281.926
2018-01-17HU00007059181,153599282.118
2018-01-16HU00007059181,147917277.347
2018-01-15HU00007059181,148660277.527
2018-01-12HU00007059181,157674279.704
2018-01-11HU00007059181,165947281.703
2018-01-10HU00007059181,160914280.487
2018-01-09HU00007059181,162556280.884
2018-01-08HU00007059181,155991279.298
2018-01-05HU00007059181,151003278.093
2018-01-04HU00007059181,145320276.720
2018-01-03HU00007059181,140277275.501
2018-01-02HU00007059181,132124273.531
2017-12-29HU00007059181,135700274.395
2017-12-28HU00007059181,139938275.419
2017-12-27HU00007059181,143215276.211
2017-12-22HU00007059181,145404276.740
2017-12-21HU00007059181,145176256.689
2017-12-20HU00007059181,141849255.470
2017-12-19HU00007059181,148387256.933
2017-12-18HU00007059181,154027258.195
2017-12-15HU00007059181,145463255.287
2017-12-14HU00007059181,139516253.962
2017-12-13HU00007059181,148530257.168
2017-12-12HU00007059181,147961261.237
2017-12-11HU00007059181,141503259.767
2017-12-08HU00007059181,143011260.110
2017-12-07HU00007059181,133483257.942
2017-12-06HU00007059181,130813257.335
2017-12-05HU00007059181,128904256.900
2017-12-04HU00007059181,133078257.850
2017-12-01HU00007059181,125033256.019
2017-11-30HU00007059181,133895258.036
2017-11-29HU00007059181,130392258.243
2017-11-28HU00007059181,129272257.987
2017-11-27HU00007059181,117582255.316
2017-11-24HU00007059181,124286256.848
2017-11-23HU00007059181,124218256.832
2017-11-22HU00007059181,127724257.633
2017-11-21HU00007059181,131049258.393
2017-11-20HU00007059181,121465256.203
2017-11-17HU00007059181,116835255.145
2017-11-16HU00007059181,119680255.795
2017-11-15HU00007059181,109297253.423
2017-11-14HU00007059181,120378255.955
2017-11-13HU00007059181,129557258.052
2017-11-10HU00007059181,130597258.289
2017-11-09HU00007059181,136861259.720
2017-11-08HU00007059181,144989261.577
2017-11-07HU00007059181,145801261.763
2017-11-06HU00007059181,147367262.121
2017-11-03HU00007059181,143731261.290
2017-11-02HU00007059181,142383279.876
2017-10-31HU00007059181,137973281.828
2017-10-30HU00007059181,135715281.689
2017-10-27HU00007059181,137625282.163
2017-10-26HU00007059181,121062278.055
2017-10-25HU00007059181,116870297.854
2017-10-24HU00007059181,125472300.148