| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H euró fix plusz 6 származtatott nyíltvégű befektetési alap | ||||
| Évesített hozam: 4,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-03-20 | HU0000705892 | 134,618696 | 1.663.480 | |
| 2015-03-19 | HU0000705892 | 134,620082 | 1.663.500 | |
| 2015-03-18 | HU0000705892 | 134,619728 | 1.711.560 | |
| 2015-03-17 | HU0000705892 | 134,619492 | 1.731.880 | |
| 2015-03-16 | HU0000705892 | 134,619073 | 1.747.620 | |
| 2015-03-13 | HU0000705892 | 134,618032 | 1.765.920 | |
| 2015-03-12 | HU0000705892 | 134,617742 | 1.813.300 | |
| 2015-03-11 | HU0000705892 | 134,617613 | 1.906.990 | |
| 2015-03-10 | HU0000705892 | 134,617344 | 1.944.950 | |
| 2015-03-09 | HU0000705892 | 134,617168 | 1.984.660 | |
|
|
||||
| 2015-03-06 | HU0000705892 | 134,616652 | 2.189.810 | |
| 2015-03-05 | HU0000705892 | 134,616426 | 2.282.290 | |
| 2015-03-04 | HU0000705892 | 134,616157 | 2.323.610 | |
| 2015-03-03 | HU0000705892 | 134,616341 | 2.407.340 | |
| 2015-03-02 | HU0000705892 | 134,615300 | 2.513.130 | |
| 2015-02-27 | HU0000705892 | 134,614453 | 2.628.080 | |
| 2015-02-26 | HU0000705892 | 134,614101 | 2.703.050 | |
| 2015-02-25 | HU0000705892 | 134,613881 | 2.843.720 | |
| 2015-02-24 | HU0000705892 | 134,613691 | 2.982.100 | |
| 2015-02-23 | HU0000705892 | 134,615098 | 3.804.900 | |
| 2015-02-20 | HU0000705892 | 134,613781 | 4.008.530 | |
| 2015-02-19 | HU0000705892 | 134,613445 | 4.201.560 | |
| 2015-02-18 | HU0000705892 | 134,613290 | 4.593.010 | |
| 2015-02-17 | HU0000705892 | 134,613245 | 5.115.170 | |
| 2015-02-16 | HU0000705892 | 134,612726 | 5.115.150 | |
| 2015-02-04 | HU0000705892 | 134,223442 | 5.100.360 | |
| 2015-01-30 | HU0000705892 | 134,228922 | 5.100.560 | |
| 2015-01-21 | HU0000705892 | 133,856878 | 5.086.430 | |
| 2015-01-16 | HU0000705892 | 133,861471 | 5.086.600 | |
| 2015-01-07 | HU0000705892 | 133,932409 | 5.089.300 | |
| 2014-12-31 | HU0000705892 | 133,928196 | 5.089.140 | |
| 2014-12-23 | HU0000705892 | 133,571023 | 5.075.570 | |
| 2014-12-16 | HU0000705892 | 133,574230 | 5.075.690 | |
| 2014-12-10 | HU0000705892 | 134,213226 | 5.099.970 | |
| 2014-12-03 | HU0000705892 | 134,216327 | 5.100.090 | |
| 2014-11-28 | HU0000705892 | 134,218163 | 5.100.160 | |
| 2014-11-19 | HU0000705892 | 133,584570 | 5.076.080 | |
| 2014-11-14 | HU0000705892 | 133,585876 | 5.076.130 | |
| 2014-11-05 | HU0000705892 | 130,554693 | 4.960.950 | |
| 2014-10-31 | HU0000705892 | 130,553879 | 4.960.920 | |
| 2014-10-22 | HU0000705892 | 131,774160 | 5.007.290 | |
| 2014-10-16 | HU0000705892 | 131,775304 | 5.007.330 | |
| 2014-10-08 | HU0000705892 | 131,775698 | 5.007.340 | |
| 2014-09-30 | HU0000705892 | 131,774182 | 5.007.290 | |
| 2014-09-24 | HU0000705892 | 131,773206 | 5.007.250 | |
| 2014-09-16 | HU0000705892 | 130,266797 | 4.950.010 | |
| 2014-09-10 | HU0000705892 | 130,263382 | 4.949.880 | |
| 2014-09-03 | HU0000705892 | 130,235423 | 4.948.820 | |
| 2014-08-29 | HU0000705892 | 130,226976 | 4.948.500 | |
| 2014-08-19 | HU0000705892 | 130,208281 | 4.947.780 | |
| 2014-08-15 | HU0000705892 | 130,202542 | 4.947.570 | |
| 2014-08-06 | HU0000705892 | 130,021710 | 4.940.700 | |
| 2014-07-31 | HU0000705892 | 130,017443 | 4.940.530 | |
| 2014-07-23 | HU0000705892 | 130,355262 | 4.953.370 | |
| 2014-07-16 | HU0000705892 | 130,410626 | 4.955.470 | |
| 2014-07-09 | HU0000705892 | 130,042167 | 4.941.470 | |
| 2014-06-30 | HU0000705892 | 130,088720 | 4.943.240 | |
| 2014-06-25 | HU0000705892 | 129,753768 | 4.930.510 | |
| 2014-06-16 | HU0000705892 | 129,737249 | 4.929.890 | |
| 2014-06-11 | HU0000705892 | 129,615480 | 4.925.260 | |
| 2014-06-04 | HU0000705892 | 129,579991 | 4.923.910 | |
| 2014-05-30 | HU0000705892 | 129,566442 | 4.923.400 | |
| 2014-05-21 | HU0000705892 | 128,758642 | 4.892.700 | |
| 2014-05-16 | HU0000705892 | 128,748385 | 4.892.310 | |
| 2014-05-07 | HU0000705892 | 126,359804 | 4.801.550 | |
| 2014-04-30 | HU0000705892 | 126,349839 | 4.801.170 | |
| 2014-04-23 | HU0000705892 | 125,868028 | 4.782.860 | |
| 2014-04-16 | HU0000705892 | 126,224650 | 4.796.410 | |
| 2014-04-09 | HU0000705892 | 126,351446 | 4.801.230 | |
| 2014-03-31 | HU0000705892 | 126,398712 | 4.803.020 | |
| 2014-03-26 | HU0000705892 | 125,159181 | 4.755.920 | |
| 2014-03-19 | HU0000705892 | 125,147429 | 4.755.480 | |
| 2014-03-14 | HU0000705892 | 125,149468 | 4.755.550 | |
| 2014-03-05 | HU0000705892 | 126,822653 | 4.819.130 | |
| 2014-02-28 | HU0000705892 | 126,812713 | 4.818.760 | |
| 2014-02-19 | HU0000705892 | 125,842951 | 4.781.910 | |
| 2014-02-14 | HU0000705892 | 123,432030 | 4.690.290 | |
| 2014-02-05 | HU0000705892 | 123,128005 | 4.678.740 | |
| 2014-01-31 | HU0000705892 | 122,942410 | 4.671.690 | |
| 2014-01-22 | HU0000705892 | 124,600486 | 4.734.690 | |
| 2014-01-16 | HU0000705892 | 124,580187 | 4.733.920 | |
| 2014-01-08 | HU0000705892 | 123,717765 | 4.701.150 | |
| 2013-12-30 | HU0000705892 | 120,606842 | 4.582.940 | |
| 2013-12-23 | HU0000705892 | 120,571660 | 4.581.600 | |
| 2013-12-16 | HU0000705892 | 120,549304 | 4.580.750 | |
| 2013-12-11 | HU0000705892 | 124,217538 | 4.720.140 | |
| 2013-12-04 | HU0000705892 | 124,232291 | 4.720.700 | |
| 2013-11-29 | HU0000705892 | 124,239313 | 4.720.970 | |
| 2013-11-20 | HU0000705892 | 124,191938 | 4.719.170 | |
| 2013-11-15 | HU0000705892 | 124,179886 | 4.718.710 | |
| 2013-11-06 | HU0000705892 | 123,424276 | 4.690.000 | |
| 2013-10-31 | HU0000705892 | 123,397324 | 4.688.980 | |
| 2013-10-22 | HU0000705892 | 118,431058 | 4.500.260 | |
| 2013-10-16 | HU0000705892 | 118,394884 | 4.498.890 | |
| 2013-10-09 | HU0000705892 | 118,372117 | 4.498.020 | |
| 2013-09-30 | HU0000705892 | 118,351036 | 4.497.220 | |
| 2013-09-25 | HU0000705892 | 118,901889 | 4.518.150 | |
| 2013-09-16 | HU0000705892 | 118,834485 | 4.515.590 | |
| 2013-09-11 | HU0000705892 | 116,369507 | 4.421.920 | |
| 2013-09-04 | HU0000705892 | 116,273066 | 4.418.260 | |
| 2013-08-30 | HU0000705892 | 116,277974 | 4.418.450 | |
| 2013-08-21 | HU0000705892 | 117,108567 | 4.450.010 | |
| 2013-08-16 | HU0000705892 | 117,084536 | 4.449.100 | |
| 2013-08-07 | HU0000705892 | 118,710297 | 4.510.870 | |
| 2013-07-31 | HU0000705892 | 118,687952 | 4.510.020 | |
| 2013-07-24 | HU0000705892 | 118,629139 | 4.507.790 | |
| 2013-07-16 | HU0000705892 | 116,061370 | 4.410.220 | |
| 2013-07-10 | HU0000705892 | 116,078306 | 4.410.860 | |
| 2013-07-03 | HU0000705892 | 115,941791 | 4.405.670 | |
| 2013-06-28 | HU0000705892 | 115,657400 | 4.394.870 | |
| 2013-06-19 | HU0000705892 | 115,665261 | 4.395.160 | |
| 2013-06-14 | HU0000705892 | 115,643669 | 4.394.340 | |
| 2013-06-05 | HU0000705892 | 117,662615 | 4.471.060 | |
| 2013-05-31 | HU0000705892 | 117,675687 | 4.471.560 | |
| 2013-05-22 | HU0000705892 | 120,135735 | 4.565.040 | |
| 2013-05-16 | HU0000705892 | 120,093412 | 4.563.430 | |
| 2013-05-08 | HU0000705892 | 116,462275 | 4.425.450 | |
| 2013-04-30 | HU0000705892 | 116,420262 | 4.423.850 | |
| 2013-04-24 | HU0000705892 | 116,350909 | 4.421.220 | |
| 2013-04-16 | HU0000705892 | 116,311653 | 4.419.730 | |
| 2013-04-10 | HU0000705892 | 114,971047 | 4.368.780 | |
| 2013-04-03 | HU0000705892 | 114,923687 | 4.366.980 | |
| 2013-03-29 | HU0000705892 | 114,748908 | 4.360.340 | |
| 2013-03-20 | HU0000705892 | 113,228436 | 4.302.570 | |
| 2013-03-14 | HU0000705892 | 113,115825 | 4.298.290 | |
| 2013-03-06 | HU0000705892 | 111,931988 | 4.253.300 | |
| 2013-02-28 | HU0000705892 | 111,803899 | 4.248.440 | |
| 2013-02-20 | HU0000705892 | 110,407029 | 4.195.360 | |
| 2013-02-15 | HU0000705892 | 110,371118 | 4.193.990 | |
| 2013-02-06 | HU0000705892 | 110,400597 | 4.195.110 | |
| 2013-01-31 | HU0000705892 | 109,950780 | 4.178.020 | |
| 2013-01-23 | HU0000705892 | 108,972816 | 4.140.860 | |
| 2013-01-16 | HU0000705892 | 109,061879 | 4.144.240 | |
| 2013-01-11 | HU0000705892 | 108,632252 | 4.127.920 | |
| 2013-01-10 | HU0000705892 | 108,623183 | 4.127.570 | |
| 2013-01-09 | HU0000705892 | 108,593549 | 4.126.450 | |
| 2013-01-08 | HU0000705892 | 108,549815 | 4.124.780 | |
| 2013-01-07 | HU0000705892 | 108,527813 | 4.123.950 | |
| 2013-01-04 | HU0000705892 | 108,607780 | 4.126.990 | |
| 2013-01-03 | HU0000705892 | 108,601043 | 4.126.730 | |
| 2013-01-02 | HU0000705892 | 107,988680 | 4.103.460 | |
| 2012-12-28 | HU0000705892 | 107,949417 | 4.101.970 | |
| 2012-12-27 | HU0000705892 | 108,299701 | 4.115.280 | |
| 2012-12-21 | HU0000705892 | 108,175846 | 4.110.570 | |
| 2012-12-20 | HU0000705892 | 108,155754 | 4.109.810 | |
| 2012-12-19 | HU0000705892 | 108,142446 | 4.109.300 | |
| 2012-12-18 | HU0000705892 | 108,123731 | 4.108.590 | |
| 2012-12-17 | HU0000705892 | 108,110317 | 4.108.080 | |
| 2012-12-14 | HU0000705892 | 108,090429 | 4.107.330 | |
| 2012-12-13 | HU0000705892 | 107,641321 | 4.090.260 | |
| 2012-12-12 | HU0000705892 | 107,635116 | 4.090.030 | |
| 2012-12-11 | HU0000705892 | 107,533821 | 4.086.180 | |
| 2012-12-10 | HU0000705892 | 107,607970 | 4.089.000 | |
| 2012-12-07 | HU0000705892 | 107,567940 | 4.087.470 | |
| 2012-12-06 | HU0000705892 | 107,567884 | 4.087.470 | |
| 2012-12-05 | HU0000705892 | 107,552032 | 4.086.870 | |
| 2012-12-04 | HU0000705892 | 107,560137 | 4.087.180 | |
| 2012-12-03 | HU0000705892 | 107,542377 | 4.086.500 | |
| 2012-11-30 | HU0000705892 | 107,525563 | 4.085.860 | |
| 2012-11-29 | HU0000705892 | 106,328247 | 4.040.370 | |
| 2012-11-28 | HU0000705892 | 106,269356 | 4.038.130 | |
| 2012-11-27 | HU0000705892 | 106,274493 | 4.038.320 | |
| 2012-11-26 | HU0000705892 | 106,251114 | 4.037.440 | |
| 2012-11-23 | HU0000705892 | 106,235996 | 4.036.860 | |
| 2012-11-22 | HU0000705892 | 106,251311 | 4.037.440 | |
| 2012-11-21 | HU0000705892 | 106,484685 | 4.046.310 | |
| 2012-11-20 | HU0000705892 | 106,499681 | 4.046.880 | |
| 2012-11-19 | HU0000705892 | 106,421708 | 4.043.920 | |
| 2012-11-16 | HU0000705892 | 108,134526 | 4.109.000 | |
| 2012-11-15 | HU0000705892 | 108,128215 | 4.108.760 | |
| 2012-11-14 | HU0000705892 | 108,121797 | 4.108.520 | |
| 2012-11-13 | HU0000705892 | 108,115379 | 4.108.280 | |
| 2012-11-12 | HU0000705892 | 108,107266 | 4.107.970 | |
| 2012-11-10 | HU0000705892 | 108,096339 | 4.107.550 | |
| 2012-11-09 | HU0000705892 | 108,089921 | 4.107.310 | |
| 2012-11-08 | HU0000705892 | 108,083820 | 4.107.080 | |
| 2012-11-07 | HU0000705892 | 108,077403 | 4.106.830 | |
| 2012-11-06 | HU0000705892 | 108,027839 | 4.104.950 | |
| 2012-11-05 | HU0000705892 | 107,944035 | 4.101.770 | |
| 2012-10-31 | HU0000705892 | 107,940462 | 4.101.630 | |
| 2012-10-30 | HU0000705892 | 108,586208 | 4.126.170 | |
| 2012-10-29 | HU0000705892 | 108,477810 | 4.122.050 | |
| 2012-10-27 | HU0000705892 | 108,466458 | 4.121.620 | |
| 2012-10-26 | HU0000705892 | 108,461737 | 4.121.440 | |
| 2012-10-25 | HU0000705892 | 108,466661 | 4.121.620 | |
| 2012-10-24 | HU0000705892 | 108,446251 | 4.120.850 | |
| 2012-10-19 | HU0000705892 | 108,414585 | 4.119.650 | |
| 2012-10-18 | HU0000705892 | 108,435941 | 4.120.460 | |
| 2012-10-17 | HU0000705892 | 108,457615 | 4.121.280 | |
| 2012-10-16 | HU0000705892 | 108,485968 | 4.122.360 | |
| 2012-10-15 | HU0000705892 | 108,523013 | 4.123.770 | |
| 2012-10-12 | HU0000705892 | 108,529519 | 4.124.010 | |
| 2012-10-11 | HU0000705892 | 108,529885 | 4.124.030 | |
| 2012-10-10 | HU0000705892 | 108,516577 | 4.123.520 | |
| 2012-10-09 | HU0000705892 | 108,487897 | 4.122.430 | |
| 2012-10-08 | HU0000705892 | 108,477768 | 4.122.050 | |
| 2012-10-05 | HU0000705892 | 108,476959 | 4.122.020 | |
| 2012-10-04 | HU0000705892 | 108,462803 | 4.121.480 | |
| 2012-10-03 | HU0000705892 | 108,419388 | 4.119.830 | |
| 2012-10-02 | HU0000705892 | 108,412758 | 4.119.580 | |
| 2012-10-01 | HU0000705892 | 108,469309 | 4.121.730 | |
| 2012-09-28 | HU0000705892 | 108,371608 | 4.118.010 | |
| 2012-09-27 | HU0000705892 | 108,464520 | 4.121.540 | |
| 2012-09-26 | HU0000705892 | 108,555524 | 4.125.000 | |
| 2012-09-25 | HU0000705892 | 108,571685 | 4.125.620 | |
| 2012-09-24 | HU0000705892 | 108,545231 | 4.124.610 | |
| 2012-09-21 | HU0000705892 | 108,478061 | 4.122.060 | |
| 2012-09-20 | HU0000705892 | 108,387367 | 4.118.610 | |
| 2012-09-19 | HU0000705892 | 108,312997 | 4.115.790 | |
| 2012-09-18 | HU0000705892 | 108,252621 | 4.113.490 | |
| 2012-09-17 | HU0000705892 | 108,264118 | 4.113.930 | |
| 2012-09-14 | HU0000705892 | 108,278892 | 4.114.490 | |
| 2012-09-13 | HU0000705892 | 108,162648 | 4.110.070 | |
| 2012-09-12 | HU0000705892 | 108,255560 | 4.113.600 | |
| 2012-09-11 | HU0000705892 | 108,189353 | 4.111.090 | |
| 2012-09-10 | HU0000705892 | 108,061131 | 4.106.220 | |
| 2012-09-07 | HU0000705892 | 108,176506 | 4.110.600 | |
| 2012-09-06 | HU0000705892 | 108,201996 | 4.111.570 | |
| 2012-09-05 | HU0000705892 | 108,172574 | 4.110.450 | |
| 2012-09-04 | HU0000705892 | 108,175166 | 4.110.550 | |
| 2012-09-03 | HU0000705892 | 108,155496 | 4.109.800 | |
| 2012-08-31 | HU0000705892 | 108,149068 | 4.109.560 | |
| 2012-08-30 | HU0000705892 | 108,259153 | 4.113.740 | |
| 2012-08-29 | HU0000705892 | 108,219766 | 4.112.240 | |
| 2012-08-28 | HU0000705892 | 108,222888 | 4.112.360 | |
| 2012-08-27 | HU0000705892 | 108,225692 | 4.112.470 | |
| 2012-08-24 | HU0000705892 | 108,117071 | 4.108.340 | |
| 2012-08-23 | HU0000705892 | 108,066660 | 4.106.420 | |
| 2012-08-22 | HU0000705892 | 108,083033 | 4.107.050 | |
| 2012-08-21 | HU0000705892 | 107,977390 | 4.103.030 | |
| 2012-08-17 | HU0000705892 | 107,932210 | 4.101.320 | |
| 2012-08-16 | HU0000705892 | 107,980492 | 4.103.150 | |
| 2012-08-15 | HU0000705892 | 107,570817 | 4.087.580 | |
| 2012-08-14 | HU0000705892 | 107,564080 | 4.087.330 | |
| 2012-08-13 | HU0000705892 | 107,565930 | 4.087.400 | |
| 2012-08-10 | HU0000705892 | 107,479039 | 4.084.100 | |
| 2012-08-09 | HU0000705892 | 107,437532 | 4.082.520 | |
| 2012-08-08 | HU0000705892 | 107,453799 | 4.083.140 | |
| 2012-08-07 | HU0000705892 | 107,434765 | 4.082.410 | |
| 2012-08-06 | HU0000705892 | 107,400254 | 4.081.100 | |
| 2012-08-03 | HU0000705892 | 107,430398 | 4.082.250 | |
| 2012-08-02 | HU0000705892 | 107,435323 | 4.082.430 | |
| 2012-08-01 | HU0000705892 | 107,428374 | 4.082.170 | |
| 2012-07-31 | HU0000705892 | 107,397891 | 4.081.010 | |
| 2012-07-30 | HU0000705892 | 106,835246 | 4.059.630 | |
| 2012-07-27 | HU0000705892 | 106,841750 | 4.059.880 | |
| 2012-07-26 | HU0000705892 | 106,822716 | 4.059.160 | |
| 2012-07-25 | HU0000705892 | 106,839301 | 4.059.790 | |
| 2012-07-24 | HU0000705892 | 106,619699 | 4.051.440 | |
| 2012-07-23 | HU0000705892 | 106,609040 | 4.051.040 | |
| 2012-07-20 | HU0000705892 | 106,591161 | 4.050.360 | |
| 2012-07-19 | HU0000705892 | 106,584212 | 4.050.090 | |
| 2012-07-18 | HU0000705892 | 106,576945 | 4.049.820 | |
| 2012-07-17 | HU0000705892 | 106,569784 | 4.049.550 | |
| 2012-07-16 | HU0000705892 | 106,558913 | 4.049.130 | |
| 2012-07-13 | HU0000705892 | 105,481267 | 4.008.180 | |
| 2012-07-12 | HU0000705892 | 105,474000 | 4.007.910 | |
| 2012-07-11 | HU0000705892 | 105,432379 | 4.006.320 | |
| 2012-07-10 | HU0000705892 | 105,473126 | 4.007.870 | |
| 2012-07-09 | HU0000705892 | 105,462565 | 4.007.470 | |
| 2012-07-06 | HU0000705892 | 105,300916 | 4.001.330 | |
| 2012-07-05 | HU0000705892 | 105,279860 | 4.000.530 | |
| 2012-07-04 | HU0000705892 | 105,238450 | 3.998.960 | |
| 2012-07-03 | HU0000705892 | 105,165662 | 3.996.190 | |
| 2012-07-02 | HU0000705892 | 105,106442 | 3.993.940 | |
| 2012-06-29 | HU0000705892 | 105,048150 | 3.991.720 | |
| 2012-06-28 | HU0000705892 | 105,006741 | 3.990.150 | |
| 2012-06-27 | HU0000705892 | 105,047276 | 3.991.690 | |
| 2012-06-26 | HU0000705892 | 105,063853 | 3.992.320 | |
| 2012-06-25 | HU0000705892 | 105,028380 | 3.990.970 | |
| 2012-06-22 | HU0000705892 | 104,907862 | 3.986.390 | |
| 2012-06-21 | HU0000705892 | 104,731611 | 3.979.700 | |
| 2012-06-20 | HU0000705892 | 104,723594 | 3.979.390 | |
| 2012-06-19 | HU0000705892 | 104,715894 | 3.979.100 | |
| 2012-06-18 | HU0000705892 | 104,703744 | 3.978.640 | |
| 2012-06-15 | HU0000705892 | 104,853864 | 3.984.340 | |
| 2012-06-14 | HU0000705892 | 103,870676 | 3.946.980 | |
| 2012-06-13 | HU0000705892 | 103,863083 | 3.946.690 | |
| 2012-06-12 | HU0000705892 | 103,855384 | 3.946.400 | |
| 2012-06-11 | HU0000705892 | 103,850440 | 3.946.210 | |
| 2012-06-08 | HU0000705892 | 103,945014 | 3.949.810 | |
| 2012-06-07 | HU0000705892 | 103,937528 | 3.949.520 | |
| 2012-06-06 | HU0000705892 | 103,962055 | 3.950.450 | |
| 2012-06-05 | HU0000705892 | 103,954779 | 3.950.180 | |
| 2012-06-04 | HU0000705892 | 103,919518 | 3.948.840 | |
| 2012-06-01 | HU0000705892 | 103,851896 | 3.946.270 | |
| 2012-05-31 | HU0000705892 | 104,283919 | 3.962.680 | |
| 2012-05-30 | HU0000705892 | 104,227031 | 3.960.520 | |
| 2012-05-29 | HU0000705892 | 104,197283 | 3.959.390 | |
| 2012-05-25 | HU0000705892 | 104,148039 | 3.957.520 | |
| 2012-05-24 | HU0000705892 | 104,066240 | 3.954.410 | |
| 2012-05-23 | HU0000705892 | 103,959846 | 3.950.370 | |
| 2012-05-22 | HU0000705892 | 103,885679 | 3.947.550 | |
| 2012-05-21 | HU0000705892 | 103,916036 | 3.948.710 | |
| 2012-05-18 | HU0000705892 | 103,921032 | 3.948.900 | |
| 2012-05-17 | HU0000705892 | 103,913439 | 3.948.610 | |
| 2012-05-16 | HU0000705892 | 103,870438 | 3.946.970 | |
| 2012-05-15 | HU0000705892 | 103,872915 | 3.947.070 | |
| 2012-05-14 | HU0000705892 | 103,893095 | 3.947.830 | |
| 2012-05-11 | HU0000705892 | 103,880383 | 3.947.350 | |
| 2012-05-10 | HU0000705892 | 103,915405 | 3.948.680 | |
| 2012-05-09 | HU0000705892 | 104,000780 | 3.951.930 | |
| 2012-05-08 | HU0000705892 | 104,031561 | 3.953.100 | |
| 2012-05-07 | HU0000705892 | 103,963224 | 3.950.500 | |
| 2012-05-04 | HU0000705892 | 103,950089 | 3.950.000 | |
| 2012-05-03 | HU0000705892 | 103,923731 | 3.949.000 | |
| 2012-05-02 | HU0000705892 | 103,693625 | 3.940.250 | |
| 2012-04-27 | HU0000705892 | 102,884550 | 3.909.510 | |
| 2012-04-26 | HU0000705892 | 102,756636 | 3.904.650 | |
| 2012-04-25 | HU0000705892 | 102,767594 | 3.905.070 | |
| 2012-04-24 | HU0000705892 | 102,778551 | 3.905.480 | |
| 2012-04-23 | HU0000705892 | 102,743289 | 3.904.140 | |
| 2012-04-21 | HU0000705892 | 102,753966 | 3.904.550 | |
| 2012-04-20 | HU0000705892 | 102,821532 | 3.907.120 | |
| 2012-04-19 | HU0000705892 | 102,793479 | 3.906.050 | |
| 2012-04-18 | HU0000705892 | 102,749099 | 3.904.360 | |
| 2012-04-17 | HU0000705892 | 102,796842 | 3.906.180 | |
| 2012-04-16 | HU0000705892 | 103,187309 | 3.921.010 | |
| 2012-04-13 | HU0000705892 | 103,116187 | 3.918.310 | |
| 2012-04-12 | HU0000705892 | 103,102974 | 3.917.810 | |
| 2012-04-11 | HU0000705892 | 103,094956 | 3.917.510 | |
| 2012-04-10 | HU0000705892 | 103,039022 | 3.915.380 | |
| 2012-04-06 | HU0000705892 | 102,889702 | 3.909.710 | |
| 2012-04-05 | HU0000705892 | 102,881260 | 3.909.380 | |
| 2012-04-04 | HU0000705892 | 103,210878 | 3.921.910 | |
| 2012-04-03 | HU0000705892 | 103,182082 | 3.920.820 | |
| 2012-04-02 | HU0000705892 | 103,192507 | 3.921.210 | |
| 2012-03-30 | HU0000705892 | 103,198876 | 3.921.450 | |
| 2012-03-29 | HU0000705892 | 103,769239 | 3.943.130 | |
| 2012-03-28 | HU0000705892 | 103,739806 | 3.942.010 | |
| 2012-03-27 | HU0000705892 | 103,758078 | 3.942.700 | |
| 2012-03-26 | HU0000705892 | 103,774335 | 3.943.320 | |
| 2012-03-23 | HU0000705892 | 103,697487 | 3.940.400 | |
| 2012-03-22 | HU0000705892 | 103,571481 | 3.935.610 | |
| 2012-03-21 | HU0000705892 | 103,530812 | 3.934.070 | |
| 2012-03-20 | HU0000705892 | 103,497139 | 3.932.790 | |
| 2012-03-19 | HU0000705892 | 103,676437 | 3.939.600 | |
| 2012-03-14 | HU0000705892 | 103,335491 | 3.926.650 | |
| 2012-03-13 | HU0000705892 | 103,279238 | 3.924.510 | |
| 2012-03-12 | HU0000705892 | 103,269204 | 3.924.130 | |
| 2012-03-09 | HU0000705892 | 103,253204 | 3.923.520 | |
| 2012-03-08 | HU0000705892 | 103,269355 | 3.924.130 | |
| 2012-03-07 | HU0000705892 | 103,314765 | 3.925.860 | |
| 2012-03-06 | HU0000705892 | 103,307700 | 3.925.590 | |
| 2012-03-05 | HU0000705892 | 103,221129 | 3.922.300 | |
| 2012-03-02 | HU0000705892 | 103,149367 | 3.919.570 | |
| 2012-03-01 | HU0000705892 | 103,111558 | 3.918.140 | |
| 2012-02-29 | HU0000705892 | 103,077991 | 3.916.860 | |
| 2012-02-28 | HU0000705892 | 102,980721 | 3.913.160 | |
| 2012-02-27 | HU0000705892 | 102,971005 | 3.912.800 | |
| 2012-02-24 | HU0000705892 | 102,951505 | 3.912.050 | |
| 2012-02-23 | HU0000705892 | 102,944334 | 3.911.780 | |
| 2012-02-22 | HU0000705892 | 102,940132 | 3.911.620 | |
| 2012-02-21 | HU0000705892 | 102,904868 | 3.910.280 | |
| 2012-02-20 | HU0000705892 | 102,946566 | 3.911.870 | |
| 2012-02-17 | HU0000705892 | 103,033286 | 3.915.160 | |
| 2012-02-16 | HU0000705892 | 102,998340 | 3.913.830 | |
| 2012-02-15 | HU0000705892 | 102,366779 | 3.889.840 | |
| 2012-02-14 | HU0000705892 | 102,279783 | 3.886.530 | |
| 2012-02-13 | HU0000705892 | 102,323390 | 3.888.190 | |
| 2012-02-10 | HU0000705892 | 102,305373 | 3.887.500 | |
| 2012-02-09 | HU0000705892 | 102,323856 | 3.888.200 | |
| 2012-02-08 | HU0000705892 | 102,449089 | 3.892.960 | |
| 2012-02-07 | HU0000705892 | 102,415839 | 3.891.700 | |
| 2012-02-06 | HU0000705892 | 102,378879 | 3.890.300 | |
| 2012-02-03 | HU0000705892 | 102,467188 | 3.893.650 | |
| 2012-02-02 | HU0000705892 | 102,433621 | 3.892.380 | |
| 2012-02-01 | HU0000705892 | 102,737159 | 3.903.910 | |
| 2012-01-31 | HU0000705892 | 102,703272 | 3.902.620 | |
| 2012-01-30 | HU0000705892 | 102,615640 | 3.899.290 | |
| 2012-01-27 | HU0000705892 | 102,507621 | 3.895.190 | |
| 2012-01-26 | HU0000705892 | 102,490802 | 3.894.550 | |
| 2012-01-25 | HU0000705892 | 102,527941 | 3.895.960 | |
| 2012-01-24 | HU0000705892 | 102,541229 | 3.896.460 | |
| 2012-01-23 | HU0000705892 | 102,458578 | 3.893.320 | |
| 2012-01-20 | HU0000705892 | 102,463140 | 3.893.500 | |
| 2012-01-19 | HU0000705892 | 102,448653 | 3.892.950 | |
| 2012-01-18 | HU0000705892 | 102,435968 | 3.892.460 | |
| 2012-01-17 | HU0000705892 | 102,558974 | 3.897.140 | |
| 2012-01-16 | HU0000705892 | 102,808872 | 3.906.630 | |
| 2012-01-13 | HU0000705892 | 102,619862 | 3.899.450 | |
| 2012-01-12 | HU0000705892 | 102,468625 | 3.893.710 | |
| 2012-01-11 | HU0000705892 | 102,428590 | 3.892.180 | |
| 2012-01-10 | HU0000705892 | 102,407955 | 3.891.400 | |
| 2012-01-09 | HU0000705892 | 102,374600 | 3.890.130 | |
| 2012-01-06 | HU0000705892 | 102,348738 | 3.889.150 | |
| 2012-01-05 | HU0000705892 | 102,285486 | 3.886.750 | |
| 2012-01-04 | HU0000705892 | 102,235804 | 3.884.860 | |
| 2012-01-03 | HU0000705892 | 102,191740 | 3.883.180 | |
| 2012-01-02 | HU0000705892 | 103,274959 | 3.924.350 | |
| 2011-12-30 | HU0000705892 | 103,253864 | 3.923.540 | |
| 2011-12-29 | HU0000705892 | 102,841208 | 3.907.860 | |
| 2011-12-28 | HU0000705892 | 102,831596 | 3.907.500 | |
| 2011-12-27 | HU0000705892 | 102,662441 | 3.901.070 | |
| 2011-12-23 | HU0000705892 | 102,519346 | 3.895.630 | |
| 2011-12-22 | HU0000705892 | 102,563472 | 3.897.310 | |
| 2011-12-21 | HU0000705892 | 102,604206 | 3.898.860 | |
| 2011-12-20 | HU0000705892 | 102,661690 | 3.901.040 | |
| 2011-12-19 | HU0000705892 | 102,596205 | 3.898.550 | |
| 2011-12-16 | HU0000705892 | 102,493461 | 3.894.650 | |
| 2011-12-15 | HU0000705892 | 102,225923 | 3.884.480 | |
| 2011-12-14 | HU0000705892 | 102,201020 | 3.883.540 | |
| 2011-12-13 | HU0000705892 | 102,188427 | 3.883.060 | |
| 2011-12-12 | HU0000705892 | 102,036749 | 3.877.290 | |
| 2011-12-09 | HU0000705892 | 101,958153 | 3.874.310 | |
| 2011-12-08 | HU0000705892 | 101,930611 | 3.873.260 | |
| 2011-12-07 | HU0000705892 | 101,811265 | 3.868.730 | |
| 2011-12-06 | HU0000705892 | 101,827610 | 3.869.350 | |
| 2011-12-05 | HU0000705892 | 101,849893 | 3.870.190 | |
| 2011-12-02 | HU0000705892 | 101,677265 | 3.863.630 | |
| 2011-12-01 | HU0000705892 | 101,522404 | 3.857.750 | |
| 2011-11-30 | HU0000705892 | 101,354826 | 3.851.380 | |
| 2011-11-29 | HU0000705892 | 101,781425 | 3.867.590 | |
| 2011-11-28 | HU0000705892 | 101,882789 | 3.871.440 | |
| 2011-11-25 | HU0000705892 | 101,890589 | 3.871.740 | |
| 2011-11-24 | HU0000705892 | 101,886370 | 3.871.580 | |
| 2011-11-23 | HU0000705892 | 101,861266 | 3.870.630 | |
| 2011-11-22 | HU0000705892 | 101,857365 | 3.870.480 | |
| 2011-11-21 | HU0000705892 | 101,748939 | 3.866.360 | |
| 2011-11-18 | HU0000705892 | 101,911619 | 3.872.540 | |
| 2011-11-17 | HU0000705892 | 102,114646 | 3.880.250 | |
| 2011-11-16 | HU0000705892 | 102,379793 | 3.890.330 | |
| 2011-11-15 | HU0000705892 | 102,306985 | 3.887.560 | |
| 2011-11-14 | HU0000705892 | 102,207568 | 3.883.790 | |
| 2011-11-11 | HU0000705892 | 102,211551 | 3.883.940 | |
| 2011-11-10 | HU0000705892 | 102,218990 | 3.884.220 | |
| 2011-11-09 | HU0000705892 | 102,029551 | 3.877.020 | |
| 2011-11-08 | HU0000705892 | 102,113629 | 3.880.220 | |
| 2011-11-07 | HU0000705892 | 101,988022 | 3.875.440 | |
| 2011-11-04 | HU0000705892 | 103,030438 | 3.915.050 | |
| 2011-11-03 | HU0000705892 | 103,109215 | 3.918.050 | |
| 2011-11-02 | HU0000705892 | 102,499680 | 3.894.890 | |
| 2011-10-28 | HU0000705892 | 103,030096 | 3.915.040 | |
| 2011-10-27 | HU0000705892 | 102,926111 | 3.911.090 | |
| 2011-10-26 | HU0000705892 | 102,873224 | 3.909.080 | |
| 2011-10-25 | HU0000705892 | 102,954861 | 3.912.180 | |
| 2011-10-24 | HU0000705892 | 102,906850 | 3.910.360 | |
| 2011-10-21 | HU0000705892 | 102,756350 | 3.904.640 | |
| 2011-10-20 | HU0000705892 | 102,808304 | 3.906.610 | |
| 2011-10-19 | HU0000705892 | 102,942097 | 3.911.700 | |
| 2011-10-18 | HU0000705892 | 102,653765 | 3.900.740 | |
| 2011-10-17 | HU0000705892 | 102,622292 | 3.899.540 | |
| 2011-10-14 | HU0000705892 | 102,620200 | 3.899.460 | |
| 2011-10-13 | HU0000705892 | 102,195963 | 3.883.340 | |
| 2011-10-12 | HU0000705892 | 103,169329 | 3.920.330 | |
| 2011-10-11 | HU0000705892 | 102,410852 | 3.891.510 | |
| 2011-10-10 | HU0000705892 | 102,406941 | 3.891.360 | |
| 2011-10-07 | HU0000705892 | 102,615911 | 3.899.300 | |
| 2011-10-06 | HU0000705892 | 102,689384 | 3.902.090 | |
| 2011-10-05 | HU0000705892 | 102,760946 | 3.904.810 | |
| 2011-10-04 | HU0000705892 | 102,580524 | 3.897.960 | |
| 2011-10-03 | HU0000705892 | 102,399872 | 3.891.090 | |
| 2011-09-30 | HU0000705892 | 102,274902 | 3.886.340 | |
| 2011-09-29 | HU0000705892 | 101,453022 | 3.855.110 | |
| 2011-09-28 | HU0000705892 | 101,682746 | 3.863.840 | |
| 2011-09-27 | HU0000705892 | 101,827028 | 3.869.330 | |
| 2011-09-26 | HU0000705892 | 101,907386 | 3.872.380 | |
| 2011-09-23 | HU0000705892 | 101,861181 | 3.870.620 | |
| 2011-09-22 | HU0000705892 | 101,661890 | 3.863.050 | |
| 2011-09-21 | HU0000705892 | 101,557793 | 3.859.090 | |
| 2011-09-20 | HU0000705892 | 101,607092 | 3.860.970 | |
| 2011-09-19 | HU0000705892 | 101,243484 | 3.847.150 | |
| 2011-09-16 | HU0000705892 | 101,053438 | 3.839.930 | |
| 2011-09-15 | HU0000705892 | 100,689097 | 3.826.080 | |
| 2011-09-14 | HU0000705892 | 100,935988 | 3.835.470 | |
| 2011-09-13 | HU0000705892 | 100,952220 | 3.836.080 | |
| 2011-09-12 | HU0000705892 | 100,684668 | 3.825.920 | |
| 2011-09-09 | HU0000705892 | 100,440676 | 3.816.650 | |
| 2011-09-08 | HU0000705892 | 100,400299 | 3.815.110 | |
| 2011-09-07 | HU0000705892 | 100,423845 | 3.816.010 | |
| 2011-09-06 | HU0000705892 | 100,406154 | 3.815.330 | |
| 2011-09-05 | HU0000705892 | 100,107647 | 3.803.990 | |
| 2011-09-02 | HU0000705892 | 99,950576 | 3.798.020 | |
| 2011-09-01 | HU0000705892 | 99,902987 | 3.796.210 | |
| 2011-08-31 | HU0000705892 | 99,919325 | 3.796.830 | |
| 2011-08-30 | HU0000705892 | 99,876403 | 3.795.200 | |
| 2011-08-29 | HU0000705892 | 99,825849 | 3.793.280 | |
| 2011-08-26 | HU0000705892 | 99,885884 | 3.795.560 | |
| 2011-08-25 | HU0000705892 | 100,138937 | 3.805.180 | |
| 2011-08-24 | HU0000705892 | 101,671404 | 3.863.410 | |
| 2011-08-23 | HU0000705892 | 101,786328 | 3.867.780 | |
| 2011-08-22 | HU0000705892 | 100,315473 | 3.811.890 | |
| 2011-08-19 | HU0000705892 | 100,064373 | 3.802.350 | |
| 2011-08-18 | HU0000705892 | 99,825442 | 3.793.270 | |
| 2011-08-17 | HU0000705892 | 99,819411 | 3.793.040 | |
| 2011-08-16 | HU0000705892 | 100,569114 | 3.821.530 | |
| 2011-08-15 | HU0000705892 | 102,366391 | 3.889.820 | |
| 2011-08-12 | HU0000705892 | 102,657840 | 3.900.900 | |
| 2011-08-11 | HU0000705892 | 100,391386 | 3.814.770 | |
| 2011-08-10 | HU0000705892 | 100,313254 | 3.811.800 | |
| 2011-08-09 | HU0000705892 | 100,110154 | 3.804.090 | |
| 2011-08-08 | HU0000705892 | 99,923805 | 3.797.000 | |
| 2011-08-05 | HU0000705892 | 99,805325 | 3.792.500 | |
| 2011-08-04 | HU0000705892 | 99,713534 | 3.789.010 | |
| 2011-08-03 | HU0000705892 | 99,621633 | 3.785.520 | |
| 2011-08-02 | HU0000705892 | 101,047349 | 3.839.700 | |
| 2011-08-01 | HU0000705892 | 101,192693 | 3.845.220 | |
| 2011-07-29 | HU0000705892 | 101,156363 | 3.843.840 | |
| 2011-07-28 | HU0000705892 | 99,287655 | 3.772.830 | |
| 2011-07-27 | HU0000705892 | 99,166599 | 3.768.230 | |
| 2011-07-26 | HU0000705892 | 99,015014 | 3.762.470 | |
| 2011-07-25 | HU0000705892 | 98,826539 | 3.755.310 | |
| 2011-07-22 | HU0000705892 | 98,948135 | 3.759.930 | |
| 2011-07-21 | HU0000705892 | 99,048839 | 3.763.760 | |
| 2011-07-20 | HU0000705892 | 99,254479 | 3.771.570 | |
| 2011-07-19 | HU0000705892 | 99,387184 | 3.776.610 | |
| 2011-07-18 | HU0000705892 | 99,102322 | 3.765.790 | |
| 2011-07-15 | HU0000705892 | 99,049693 | 3.763.790 | |
| 2011-07-14 | HU0000705892 | 99,354132 | 3.775.360 | |
| 2011-07-13 | HU0000705892 | 99,389438 | 3.776.700 | |
| 2011-07-12 | HU0000705892 | 99,224831 | 3.770.440 | |
| 2011-07-11 | HU0000705892 | 100,590562 | 3.822.340 | |
| 2011-07-08 | HU0000705892 | 98,605840 | 3.746.920 | |
| 2011-07-07 | HU0000705892 | 98,594415 | 3.746.490 | |
| 2011-07-06 | HU0000705892 | 98,376269 | 3.738.200 | |
| 2011-07-05 | HU0000705892 | 98,356671 | 3.737.460 | |
| 2011-07-04 | HU0000705892 | 98,279506 | 3.734.520 | |
| 2011-07-01 | HU0000705892 | 98,298712 | 3.735.250 | |
| 2011-06-30 | HU0000705892 | 100,571007 | 3.821.600 | |
| 2011-06-29 | HU0000705892 | 100,876748 | 3.833.220 | |
| 2011-06-28 | HU0000705892 | 100,907714 | 3.834.390 | |
| 2011-06-27 | HU0000705892 | 100,890234 | 3.833.730 | |
| 2011-06-24 | HU0000705892 | 100,732199 | 3.827.720 | |
| 2011-06-23 | HU0000705892 | 100,658523 | 3.824.920 | |
| 2011-06-22 | HU0000705892 | 100,709503 | 3.826.860 | |
| 2011-06-21 | HU0000705892 | 100,729952 | 3.827.640 | |
| 2011-06-20 | HU0000705892 | 100,680435 | 3.825.760 | |
| 2011-06-17 | HU0000705892 | 100,725777 | 3.827.480 | |
| 2011-06-16 | HU0000705892 | 100,544707 | 3.820.600 | |
| 2011-06-15 | HU0000705892 | 100,624634 | 3.823.640 | |
| 2011-06-14 | HU0000705892 | 100,570237 | 3.821.570 | |
| 2011-06-10 | HU0000705892 | 100,406417 | 3.815.340 | |
| 2011-06-09 | HU0000705892 | 100,327124 | 3.812.330 | |
| 2011-06-08 | HU0000705892 | 100,377064 | 3.814.230 | |
| 2011-06-07 | HU0000705892 | 100,417252 | 3.815.760 | |
| 2011-06-06 | HU0000705892 | 100,386201 | 3.814.580 | |
| 2011-06-03 | HU0000705892 | 100,371496 | 3.814.020 | |
| 2011-06-02 | HU0000705892 | 100,293698 | 3.811.060 | |
| 2011-06-01 | HU0000705892 | 100,284800 | 3.810.720 | |
| 2011-05-31 | HU0000705892 | 100,383399 | 3.814.470 | |
| 2011-05-30 | HU0000705892 | 100,361570 | 3.813.640 | |
| 2011-05-27 | HU0000705892 | 100,131216 | 3.804.890 | |
| 2011-05-26 | HU0000705892 | 100,150719 | 3.805.630 | |
| 2011-05-25 | HU0000705892 | 100,085734 | 3.803.160 | |
| 2011-05-24 | HU0000705892 | 100,098770 | 3.803.650 | |
| 2011-05-23 | HU0000705892 | 99,873711 | 3.795.100 | |
| 2011-05-20 | HU0000705892 | 99,733557 | 3.789.780 | |
| 2011-05-19 | HU0000705892 | 99,829597 | 3.793.420 | |
| 2011-05-18 | HU0000705892 | 99,752209 | 3.790.480 | |
| 2011-05-17 | HU0000705892 | 99,863727 | 3.794.720 | |
| 2011-05-16 | HU0000705892 | 99,723584 | 3.789.400 | |
| 2011-05-13 | HU0000705892 | 99,793977 | 3.792.070 | |
| 2011-05-12 | HU0000705892 | 99,611458 | 3.785.140 | |
| 2011-05-11 | HU0000705892 | 99,664930 | 3.787.170 | |
| 2011-05-10 | HU0000705892 | 99,625051 | 3.785.650 | |
| 2011-05-09 | HU0000705892 | 99,481816 | 3.780.210 | |
| 2011-05-06 | HU0000705892 | 99,086033 | 3.765.170 | |
| 2011-05-05 | HU0000705892 | 99,053729 | 3.763.940 | |
| 2011-05-04 | HU0000705892 | 99,160373 | 3.768.000 | |
| 2011-05-03 | HU0000705892 | 99,141817 | 3.767.290 | |
| 2011-05-02 | HU0000705892 | 99,102043 | 3.765.780 | |
| 2011-04-29 | HU0000705892 | 101,162625 | 3.844.080 | |
| 2011-04-28 | HU0000705892 | 99,001746 | 3.761.970 | |
| 2011-04-27 | HU0000705892 | 98,982236 | 3.761.230 | |
| 2011-04-26 | HU0000705892 | 101,214430 | 3.846.050 | |
| 2011-04-22 | HU0000705892 | 98,771688 | 3.753.230 | |
| 2011-04-21 | HU0000705892 | 98,765650 | 3.753.000 | |
| 2011-04-20 | HU0000705892 | 98,811461 | 3.754.740 | |
| 2011-04-19 | HU0000705892 | 98,674832 | 3.749.540 | |
| 2011-04-18 | HU0000705892 | 100,770844 | 3.829.190 | |
| 2011-04-15 | HU0000705892 | 98,498277 | 3.742.840 | |
| 2011-04-14 | HU0000705892 | 98,305602 | 3.735.510 | |
| 2011-04-13 | HU0000705892 | 98,279901 | 3.734.540 | |
| 2011-04-12 | HU0000705892 | 98,236638 | 3.732.890 | |
| 2011-04-11 | HU0000705892 | 98,503024 | 3.743.020 | |
| 2011-04-08 | HU0000705892 | 100,951774 | 3.836.070 | |
| 2011-04-07 | HU0000705892 | 98,633144 | 3.747.960 | |
| 2011-04-06 | HU0000705892 | 98,692808 | 3.750.230 | |
| 2011-04-05 | HU0000705892 | 101,016493 | 3.838.530 | |
| 2011-04-04 | HU0000705892 | 98,626198 | 3.747.700 | |
| 2011-04-01 | HU0000705892 | 98,689726 | 3.750.110 | |
| 2011-03-31 | HU0000705892 | 98,656208 | 3.748.840 | |
| 2011-03-30 | HU0000705892 | 98,726681 | 3.751.520 | |
| 2011-03-29 | HU0000705892 | 98,708000 | 3.750.810 | |
| 2011-03-28 | HU0000705892 | 98,758116 | 3.752.710 | |
| 2011-03-25 | HU0000705892 | 101,410991 | 3.853.520 | |
| 2011-03-24 | HU0000705892 | 101,361133 | 3.851.620 | |
| 2011-03-23 | HU0000705892 | 101,266010 | 3.848.010 | |
| 2011-03-22 | HU0000705892 | 101,415237 | 3.853.680 | |
| 2011-03-21 | HU0000705892 | 101,662201 | 3.863.060 | |
| 2011-03-18 | HU0000705892 | 101,797365 | 3.868.200 | |
| 2011-03-17 | HU0000705892 | 101,716446 | 3.865.120 | |
| 2011-03-16 | HU0000705892 | 101,450009 | 3.855.000 | |
| 2011-03-11 | HU0000705892 | 101,190476 | 3.845.140 | |
| 2011-03-10 | HU0000705892 | 101,142932 | 3.843.330 | |
| 2011-03-09 | HU0000705892 | 101,136947 | 3.843.100 | |
| 2011-03-08 | HU0000705892 | 101,095709 | 3.841.540 | |
| 2011-03-07 | HU0000705892 | 101,128050 | 3.842.760 | |
| 2011-03-04 | HU0000705892 | 101,512568 | 3.857.380 | |
| 2011-03-03 | HU0000705892 | 101,664580 | 3.863.150 | |
| 2011-03-02 | HU0000705892 | 101,623109 | 3.861.580 | |
| 2011-03-01 | HU0000705892 | 101,708307 | 3.864.810 | |
| 2011-02-28 | HU0000705892 | 98,666160 | 3.749.220 | |
| 2011-02-25 | HU0000705892 | 98,748544 | 3.752.350 | |
| 2011-02-24 | HU0000705892 | 98,636464 | 3.748.090 | |
| 2011-02-23 | HU0000705892 | 98,564579 | 3.745.360 | |
| 2011-02-22 | HU0000705892 | 98,465559 | 3.741.590 | |
| 2011-02-21 | HU0000705892 | 98,459508 | 3.741.360 | |
| 2011-02-18 | HU0000705892 | 98,301906 | 3.735.370 | |
| 2011-02-17 | HU0000705892 | 101,572018 | 3.859.640 | |
| 2011-02-16 | HU0000705892 | 101,336850 | 3.850.700 | |
| 2011-02-15 | HU0000705892 | 101,457331 | 3.855.280 | |
| 2011-02-14 | HU0000705892 | 98,106660 | 3.727.960 | |
| 2011-02-11 | HU0000705892 | 98,038688 | 3.725.370 | |
| 2011-02-10 | HU0000705892 | 101,408713 | 3.853.430 | |
| 2011-02-09 | HU0000705892 | 101,836196 | 3.869.670 | |
| 2011-02-08 | HU0000705892 | 101,840480 | 3.869.840 | |
| 2011-02-07 | HU0000705892 | 101,840826 | 3.869.850 | |
| 2011-02-04 | HU0000705892 | 101,840441 | 3.869.840 | |
| 2011-02-03 | HU0000705892 | 101,839528 | 3.869.800 | |
| 2011-02-02 | HU0000705892 | 101,837066 | 3.869.710 | |
| 2011-02-01 | HU0000705892 | 106,008359 | 4.028.210 | |
| 2011-01-31 | HU0000705892 | 106,008084 | 3.909.050 | |
| 2011-01-28 | HU0000705892 | 106,007408 | 3.784.460 | |
| 2011-01-27 | HU0000705892 | 106,007222 | 3.779.370 | |
| 2011-01-26 | HU0000705892 | 106,007019 | 3.720.100 | |
| 2011-01-25 | HU0000705892 | 106,006792 | 3.588.120 | |
| 2011-01-24 | HU0000705892 | 106,006582 | 3.505.430 | |
| 2011-01-21 | HU0000705892 | 106,005972 | 3.438.520 | |
| 2011-01-20 | HU0000705892 | 106,005787 | 3.419.850 | |
| 2011-01-19 | HU0000705892 | 106,005564 | 3.296.880 | |
| 2011-01-18 | HU0000705892 | 106,005341 | 3.171.890 | |
| 2011-01-17 | HU0000705892 | 106,005097 | 2.990.300 | |
| 2011-01-14 | HU0000705892 | 106,004481 | 2.904.200 | |
| 2011-01-13 | HU0000705892 | 106,004330 | 2.945.540 | |
| 2011-01-12 | HU0000705892 | 106,004120 | 2.846.000 | |
| 2011-01-11 | HU0000705892 | 106,003913 | 2.749.320 | |
| 2011-01-10 | HU0000705892 | 106,003760 | 2.773.270 | |
| 2011-01-07 | HU0000705892 | 106,003236 | 2.748.980 | |
| 2011-01-06 | HU0000705892 | 106,003075 | 2.753.540 | |
| 2011-01-05 | HU0000705892 | 106,002896 | 2.723.530 | |
| 2011-01-04 | HU0000705892 | 106,002739 | 2.737.410 | |
| 2011-01-03 | HU0000705892 | 106,002639 | 2.877.440 | |
| 2010-12-31 | HU0000705892 | 106,002103 | 2.851.350 | |
| 2010-12-30 | HU0000705892 | 106,001945 | 2.869.150 | |
| 2010-12-29 | HU0000705892 | 106,001864 | 3.067.480 | |
| 2010-12-28 | HU0000705892 | 106,001687 | 3.053.170 | |
| 2010-12-27 | HU0000705892 | 106,001511 | 3.041.180 | |
| 2010-12-23 | HU0000705892 | 106,000595 | 2.897.950 | |
| 2010-12-22 | HU0000705892 | 106,000411 | 2.858.510 | |
| 2010-12-21 | HU0000705892 | 106,000572 | 2.931.230 | |
| 2010-12-20 | HU0000705892 | 106,000528 | 3.223.050 | |
| 2010-12-15 | HU0000705892 | 106,005985 | 3.223.220 | |
| 2010-12-14 | HU0000705892 | 106,007155 | 3.223.250 | |
| 2010-12-13 | HU0000705892 | 106,008359 | 3.223.290 | |
| 2010-12-11 | HU0000705892 | 106,010732 | 3.223.360 | |
| 2010-12-10 | HU0000705892 | 106,011903 | 3.223.400 | |
| 2010-12-09 | HU0000705892 | 106,013106 | 3.223.430 | |
| 2010-12-08 | HU0000705892 | 106,014277 | 3.223.470 | |
| 2010-12-07 | HU0000705892 | 106,015480 | 3.223.510 | |
| 2010-12-06 | HU0000705892 | 106,016651 | 3.223.540 | |
| 2010-12-03 | HU0000705892 | 106,020228 | 3.223.650 | |
| 2010-12-02 | HU0000705892 | 106,121399 | 3.226.730 | |
| 2010-12-01 | HU0000705892 | 106,122602 | 3.226.760 | |
| 2010-11-30 | HU0000705892 | 106,123773 | 3.226.800 | |
| 2010-11-29 | HU0000705892 | 106,112650 | 3.226.460 | |
| 2010-11-26 | HU0000705892 | 106,079813 | 3.225.460 | |
| 2010-11-25 | HU0000705892 | 106,068867 | 3.225.130 | |
| 2010-11-24 | HU0000705892 | 106,057921 | 3.224.800 | |
| 2010-11-23 | HU0000705892 | 106,046976 | 3.224.460 | |
| 2010-11-22 | HU0000705892 | 106,036030 | 3.224.130 | |
| 2010-11-19 | HU0000705892 | 106,003193 | 3.223.130 | |
| 2010-11-18 | HU0000705892 | 105,992247 | 3.222.800 | |
| 2010-11-17 | HU0000705892 | 105,981302 | 3.222.470 | |
| 2010-11-16 | HU0000705892 | 105,970356 | 3.222.130 | |
| 2010-11-15 | HU0000705892 | 105,959410 | 3.221.800 | |
| 2010-11-12 | HU0000705892 | 105,926574 | 3.220.800 | |
| 2010-11-11 | HU0000705892 | 105,915628 | 3.220.470 | |
| 2010-11-10 | HU0000705892 | 105,904682 | 3.220.140 | |
| 2010-11-09 | HU0000705892 | 105,893736 | 3.219.800 | |
| 2010-11-08 | HU0000705892 | 105,882791 | 3.219.470 | |
| 2010-11-05 | HU0000705892 | 105,849954 | 3.218.470 | |
| 2010-11-04 | HU0000705892 | 105,839008 | 3.218.140 | |
| 2010-11-03 | HU0000705892 | 105,828063 | 3.217.810 | |
| 2010-11-02 | HU0000705892 | 105,817117 | 3.217.480 | |
| 2010-10-29 | HU0000705892 | 105,773334 | 3.216.140 | |
| 2010-10-28 | HU0000705892 | 105,762388 | 3.215.810 | |
| 2010-10-27 | HU0000705892 | 105,751443 | 3.215.480 | |
| 2010-10-26 | HU0000705892 | 105,740497 | 3.215.150 | |
| 2010-10-25 | HU0000705892 | 105,729551 | 3.214.810 | |
| 2010-10-22 | HU0000705892 | 105,696714 | 3.213.810 | |
| 2010-10-21 | HU0000705892 | 105,685769 | 3.213.480 | |
| 2010-10-20 | HU0000705892 | 105,674823 | 3.213.150 | |
| 2010-10-19 | HU0000705892 | 105,663878 | 3.212.820 | |
| 2010-10-18 | HU0000705892 | 105,652932 | 3.212.480 | |
| 2010-10-15 | HU0000705892 | 105,620095 | 3.211.480 | |
| 2010-10-14 | HU0000705892 | 105,609150 | 3.211.150 | |
| 2010-10-13 | HU0000705892 | 105,598204 | 3.210.820 | |
| 2010-10-12 | HU0000705892 | 105,587258 | 3.210.490 | |
| 2010-10-11 | HU0000705892 | 105,576312 | 3.210.150 | |
| 2010-10-08 | HU0000705892 | 105,543475 | 3.209.160 | |
| 2010-10-07 | HU0000705892 | 105,532529 | 3.208.820 | |
| 2010-10-06 | HU0000705892 | 105,521584 | 3.208.490 | |
| 2010-10-05 | HU0000705892 | 105,510638 | 3.208.160 | |
| 2010-10-04 | HU0000705892 | 105,499692 | 3.207.820 | |
| 2010-10-01 | HU0000705892 | 105,466856 | 3.206.830 | |
| 2010-09-30 | HU0000705892 | 105,455910 | 3.206.490 | |
| 2010-09-29 | HU0000705892 | 105,444964 | 3.206.160 | |
| 2010-09-28 | HU0000705892 | 105,434019 | 3.205.830 | |
| 2010-09-27 | HU0000705892 | 105,423073 | 3.205.490 | |
| 2010-09-24 | HU0000705892 | 105,390236 | 3.204.500 | |
| 2010-09-23 | HU0000705892 | 105,379290 | 3.204.160 | |
| 2010-09-22 | HU0000705892 | 105,368344 | 3.203.830 | |
| 2010-09-21 | HU0000705892 | 105,357399 | 3.203.500 | |
| 2010-09-20 | HU0000705892 | 105,346453 | 3.203.160 | |
| 2010-09-17 | HU0000705892 | 105,313616 | 3.202.170 | |
| 2010-09-16 | HU0000705892 | 105,302671 | 3.201.830 | |
| 2010-09-15 | HU0000705892 | 105,291725 | 3.201.500 | |
| 2010-09-14 | HU0000705892 | 105,280779 | 3.201.170 | |
| 2010-09-13 | HU0000705892 | 105,269834 | 3.200.830 | |
| 2010-09-10 | HU0000705892 | 105,236997 | 3.199.840 | |
| 2010-09-09 | HU0000705892 | 105,226051 | 3.199.500 | |
| 2010-09-08 | HU0000705892 | 105,215105 | 3.199.170 | |
| 2010-09-07 | HU0000705892 | 105,204160 | 3.198.840 | |
| 2010-09-06 | HU0000705892 | 105,193214 | 3.198.500 | |
| 2010-09-03 | HU0000705892 | 105,160377 | 3.197.510 | |
| 2010-09-02 | HU0000705892 | 105,149431 | 3.197.170 | |
| 2010-09-01 | HU0000705892 | 105,138485 | 3.196.840 | |
| 2010-08-31 | HU0000705892 | 105,127540 | 3.196.510 | |
| 2010-08-30 | HU0000705892 | 105,116594 | 3.196.180 | |
| 2010-08-27 | HU0000705892 | 105,083757 | 3.195.180 | |
| 2010-08-26 | HU0000705892 | 105,072812 | 3.194.840 | |
| 2010-08-25 | HU0000705892 | 105,061866 | 3.194.510 | |
| 2010-08-24 | HU0000705892 | 105,050921 | 3.194.180 | |
| 2010-08-23 | HU0000705892 | 105,039975 | 3.193.850 | |
| 2010-08-19 | HU0000705892 | 104,996192 | 3.192.510 | |
| 2010-08-18 | HU0000705892 | 104,985246 | 3.192.180 | |
| 2010-08-17 | HU0000705892 | 104,974300 | 3.191.850 | |
| 2010-08-16 | HU0000705892 | 104,963355 | 3.191.520 | |
| 2010-08-13 | HU0000705892 | 104,930518 | 3.190.520 | |
| 2010-08-12 | HU0000705892 | 104,919572 | 3.190.180 | |
| 2010-08-11 | HU0000705892 | 104,908627 | 3.189.850 | |
| 2010-08-10 | HU0000705892 | 104,897681 | 3.189.520 | |
| 2010-08-09 | HU0000705892 | 104,886736 | 3.189.190 | |
| 2010-08-06 | HU0000705892 | 104,853898 | 3.188.190 | |
| 2010-08-05 | HU0000705892 | 104,842953 | 3.187.850 | |
| 2010-08-04 | HU0000705892 | 104,832007 | 3.187.520 | |
| 2010-08-03 | HU0000705892 | 104,821061 | 3.187.190 | |
| 2010-08-02 | HU0000705892 | 104,810116 | 3.186.860 | |
| 2010-07-30 | HU0000705892 | 104,777278 | 3.185.860 | |
| 2010-07-29 | HU0000705892 | 104,766333 | 3.185.530 | |
| 2010-07-28 | HU0000705892 | 104,755387 | 3.185.190 | |
| 2010-07-27 | HU0000705892 | 104,744442 | 3.184.860 | |
| 2010-07-26 | HU0000705892 | 104,733496 | 3.184.530 | |
| 2010-07-23 | HU0000705892 | 104,700659 | 3.183.530 | |
| 2010-07-22 | HU0000705892 | 104,689713 | 3.183.200 | |
| 2010-07-21 | HU0000705892 | 105,278768 | 3.201.110 | |
| 2010-07-20 | HU0000705892 | 105,267822 | 3.200.770 | |
| 2010-07-19 | HU0000705892 | 105,256877 | 3.200.440 | |
| 2010-07-16 | HU0000705892 | 105,224039 | 3.199.440 | |
| 2010-07-15 | HU0000705892 | 105,213094 | 3.199.110 | |
| 2010-07-14 | HU0000705892 | 105,202148 | 3.198.780 | |
| 2010-07-13 | HU0000705892 | 105,191202 | 3.198.440 | |
| 2010-07-12 | HU0000705892 | 105,180257 | 3.198.110 | |
| 2010-07-09 | HU0000705892 | 105,147420 | 3.197.110 | |
| 2010-07-08 | HU0000705892 | 105,136474 | 3.196.780 | |
| 2010-07-07 | HU0000705892 | 105,125528 | 3.196.450 | |
| 2010-07-06 | HU0000705892 | 105,114583 | 3.196.110 | |
| 2010-07-05 | HU0000705892 | 105,103637 | 3.195.780 | |
| 2010-07-02 | HU0000705892 | 105,070800 | 3.194.780 | |
| 2010-07-01 | HU0000705892 | 105,059854 | 3.194.450 | |
| 2010-06-30 | HU0000705892 | 105,048908 | 3.194.120 | |
| 2010-06-29 | HU0000705892 | 105,037963 | 3.193.780 | |
| 2010-06-28 | HU0000705892 | 105,027017 | 3.193.450 | |
| 2010-06-25 | HU0000705892 | 104,994180 | 3.192.450 | |
| 2010-06-24 | HU0000705892 | 104,983235 | 3.192.120 | |
| 2010-06-23 | HU0000705892 | 104,972289 | 3.191.790 | |
| 2010-06-22 | HU0000705892 | 104,961343 | 3.191.450 | |
| 2010-06-21 | HU0000705892 | 104,950398 | 3.191.120 | |
| 2010-06-18 | HU0000705892 | 104,317561 | 3.171.880 | |
| 2010-06-17 | HU0000705892 | 104,306615 | 3.171.550 | |
| 2010-06-16 | HU0000705892 | 104,295669 | 3.171.210 | |
| 2010-06-15 | HU0000705892 | 104,284724 | 3.170.880 | |
| 2010-06-14 | HU0000705892 | 104,273778 | 3.170.550 | |
| 2010-06-11 | HU0000705892 | 104,240941 | 3.169.550 | |
| 2010-06-10 | HU0000705892 | 104,229995 | 3.169.220 | |
| 2010-06-09 | HU0000705892 | 104,219050 | 3.168.880 | |
| 2010-06-08 | HU0000705892 | 104,208104 | 3.168.550 | |
| 2010-06-07 | HU0000705892 | 104,197158 | 3.168.220 | |
| 2010-06-04 | HU0000705892 | 104,164322 | 3.167.220 | |
| 2010-06-03 | HU0000705892 | 104,153376 | 3.166.890 | |
| 2010-06-02 | HU0000705892 | 104,142430 | 3.166.550 | |
| 2010-06-01 | HU0000705892 | 104,131484 | 3.166.220 | |
| 2010-05-31 | HU0000705892 | 104,120539 | 3.165.890 | |
| 2010-05-28 | HU0000705892 | 104,087701 | 3.164.890 | |
| 2010-05-27 | HU0000705892 | 103,976756 | 3.161.520 | |
| 2010-05-26 | HU0000705892 | 103,965810 | 3.161.180 | |
| 2010-05-25 | HU0000705892 | 103,954865 | 3.160.850 | |
| 2010-05-21 | HU0000705892 | 103,911082 | 3.159.520 | |
| 2010-05-20 | HU0000705892 | 103,900137 | 3.159.190 | |
| 2010-05-19 | HU0000705892 | 103,889191 | 3.158.850 | |
| 2010-05-18 | HU0000705892 | 103,878245 | 3.158.520 | |
| 2010-05-17 | HU0000705892 | 103,867300 | 3.158.190 | |
| 2010-05-14 | HU0000705892 | 103,834463 | 3.157.190 | |
| 2010-05-13 | HU0000705892 | 103,823516 | 3.156.860 | |
| 2010-05-12 | HU0000705892 | 103,812571 | 3.156.520 | |
| 2010-05-11 | HU0000705892 | 103,801625 | 3.156.190 | |
| 2010-05-10 | HU0000705892 | 103,790680 | 3.155.860 | |
| 2010-05-07 | HU0000705892 | 103,757843 | 3.154.860 | |
| 2010-05-06 | HU0000705892 | 103,746897 | 3.154.530 | |
| 2010-05-05 | HU0000705892 | 103,735951 | 3.154.200 | |
| 2010-05-04 | HU0000705892 | 103,725006 | 3.153.860 | |
| 2010-05-03 | HU0000705892 | 103,714060 | 3.153.530 | |
| 2010-04-30 | HU0000705892 | 103,681223 | 3.152.530 | |
| 2010-04-29 | HU0000705892 | 103,670278 | 3.152.200 | |
| 2010-04-28 | HU0000705892 | 103,659331 | 3.151.870 | |
| 2010-04-27 | HU0000705892 | 103,648386 | 3.151.530 | |
| 2010-04-26 | HU0000705892 | 103,637440 | 3.151.200 | |
| 2010-04-23 | HU0000705892 | 103,604603 | 3.150.200 | |
| 2010-04-22 | HU0000705892 | 103,593658 | 3.149.870 | |
| 2010-04-21 | HU0000705892 | 103,582712 | 3.149.540 | |
| 2010-04-20 | HU0000705892 | 103,571767 | 3.149.200 | |
| 2010-04-19 | HU0000705892 | 103,560821 | 3.148.870 | |
| 2010-04-16 | HU0000705892 | 103,527984 | 3.147.870 | |
| 2010-04-15 | HU0000705892 | 103,517038 | 3.147.540 | |
| 2010-04-14 | HU0000705892 | 103,506093 | 3.147.210 | |
| 2010-04-13 | HU0000705892 | 103,495147 | 3.146.870 | |
| 2010-04-12 | HU0000705892 | 103,484201 | 3.146.540 | |
| 2010-04-09 | HU0000705892 | 103,451364 | 3.145.540 | |
| 2010-04-08 | HU0000705892 | 103,440418 | 3.145.210 | |
| 2010-04-07 | HU0000705892 | 103,429473 | 3.144.880 | |
| 2010-04-06 | HU0000705892 | 103,418527 | 3.144.540 | |
| 2010-04-02 | HU0000705892 | 103,374744 | 3.143.210 | |
| 2010-04-01 | HU0000705892 | 103,363799 | 3.142.880 | |
| 2010-03-31 | HU0000705892 | 103,352853 | 3.142.550 | |
| 2010-03-30 | HU0000705892 | 103,341908 | 3.142.210 | |
| 2010-03-29 | HU0000705892 | 103,330962 | 3.141.880 | |
| 2010-03-26 | HU0000705892 | 103,298125 | 3.140.880 | |
| 2010-03-25 | HU0000705892 | 103,287179 | 3.140.550 | |
| 2010-03-24 | HU0000705892 | 103,276233 | 3.140.220 | |
| 2010-03-23 | HU0000705892 | 103,265287 | 3.139.880 | |
| 2010-03-22 | HU0000705892 | 103,254342 | 3.139.550 | |
| 2010-03-19 | HU0000705892 | 103,221505 | 3.138.550 | |
| 2010-03-18 | HU0000705892 | 103,210559 | 3.138.220 | |
| 2010-03-17 | HU0000705892 | 103,199614 | 3.137.890 | |
| 2010-03-16 | HU0000705892 | 103,188668 | 3.137.550 | |
| 2010-03-12 | HU0000705892 | 103,144885 | 3.136.220 | |
| 2010-03-11 | HU0000705892 | 103,133940 | 3.135.890 | |
| 2010-03-10 | HU0000705892 | 103,122994 | 3.135.560 | |
| 2010-03-09 | HU0000705892 | 103,112048 | 3.135.220 | |
| 2010-03-08 | HU0000705892 | 103,101103 | 3.134.890 | |
| 2010-03-05 | HU0000705892 | 103,068266 | 3.133.890 | |
| 2010-03-04 | HU0000705892 | 103,057320 | 3.133.560 | |
| 2010-03-03 | HU0000705892 | 103,046375 | 3.133.230 | |
| 2010-03-02 | HU0000705892 | 103,035429 | 3.132.900 | |
| 2010-03-01 | HU0000705892 | 103,024483 | 3.132.560 | |
| 2010-02-26 | HU0000705892 | 102,991646 | 3.131.560 | |
| 2010-02-25 | HU0000705892 | 102,980701 | 3.131.230 | |
| 2010-02-24 | HU0000705892 | 102,969755 | 3.130.900 | |
| 2010-02-23 | HU0000705892 | 102,958809 | 3.130.570 | |
| 2010-02-22 | HU0000705892 | 102,947864 | 3.130.230 | |
| 2010-02-19 | HU0000705892 | 102,915027 | 3.129.230 | |
| 2010-02-18 | HU0000705892 | 102,904081 | 3.128.900 | |
| 2010-02-17 | HU0000705892 | 102,893135 | 3.128.570 | |
| 2010-02-16 | HU0000705892 | 102,882190 | 3.128.240 | |
| 2010-02-15 | HU0000705892 | 102,871244 | 3.127.900 | |
| 2010-02-12 | HU0000705892 | 102,838407 | 3.126.900 | |
| 2010-02-11 | HU0000705892 | 102,827461 | 3.126.570 | |
| 2010-02-10 | HU0000705892 | 102,816515 | 3.126.240 | |
| 2010-02-09 | HU0000705892 | 102,805570 | 3.125.910 | |
| 2010-02-08 | HU0000705892 | 102,794624 | 3.125.570 | |
| 2010-02-05 | HU0000705892 | 102,761787 | 3.124.580 | |
| 2010-02-04 | HU0000705892 | 102,750842 | 3.124.240 | |
| 2010-02-03 | HU0000705892 | 102,739896 | 3.123.910 | |
| 2010-02-02 | HU0000705892 | 102,728950 | 3.123.580 | |
| 2010-02-01 | HU0000705892 | 102,718005 | 3.123.240 | |
| 2010-01-29 | HU0000705892 | 102,685167 | 3.122.250 | |
| 2010-01-28 | HU0000705892 | 102,674222 | 3.121.910 | |
| 2010-01-27 | HU0000705892 | 102,663276 | 3.121.580 | |
| 2010-01-26 | HU0000705892 | 102,652330 | 3.121.250 | |
| 2010-01-25 | HU0000705892 | 102,641385 | 3.120.910 | |
| 2010-01-22 | HU0000705892 | 102,608548 | 3.119.920 | |
| 2010-01-21 | HU0000705892 | 102,597602 | 3.119.580 | |
| 2010-01-20 | HU0000705892 | 102,586657 | 3.119.250 | |
| 2010-01-19 | HU0000705892 | 102,575711 | 3.118.920 | |
| 2010-01-18 | HU0000705892 | 102,564765 | 3.118.580 | |
| 2010-01-15 | HU0000705892 | 102,531928 | 3.117.590 | |
| 2010-01-14 | HU0000705892 | 102,520982 | 3.117.250 | |
| 2010-01-13 | HU0000705892 | 102,510037 | 3.116.920 | |
| 2010-01-12 | HU0000705892 | 102,499091 | 3.116.590 | |
| 2010-01-11 | HU0000705892 | 102,488145 | 3.116.250 | |
| 2010-01-08 | HU0000705892 | 102,455308 | 3.115.260 | |
| 2010-01-07 | HU0000705892 | 102,444363 | 3.114.920 | |
| 2010-01-06 | HU0000705892 | 102,433417 | 3.114.590 | |
| 2010-01-05 | HU0000705892 | 102,422472 | 3.114.260 | |
| 2010-01-04 | HU0000705892 | 102,411526 | 3.113.920 | |
| 2009-12-31 | HU0000705892 | 102,367744 | 3.112.590 | |
| 2009-12-30 | HU0000705892 | 102,356798 | 3.112.260 | |
| 2009-12-29 | HU0000705892 | 102,345852 | 3.111.930 | |
| 2009-12-28 | HU0000705892 | 102,334906 | 3.111.600 | |
| 2009-12-23 | HU0000705892 | 102,280178 | 3.109.930 | |
| 2009-12-22 | HU0000705892 | 102,269232 | 3.109.600 | |
| 2009-12-21 | HU0000705892 | 102,258287 | 3.109.270 | |
| 2009-12-19 | HU0000705892 | 102,236395 | 3.108.600 | |
| 2009-12-18 | HU0000705892 | 102,225450 | 3.108.270 | |
| 2009-12-17 | HU0000705892 | 102,214504 | 3.107.930 | |
| 2009-12-16 | HU0000705892 | 102,203559 | 3.107.600 | |
| 2009-12-15 | HU0000705892 | 102,192612 | 3.107.270 | |
| 2009-12-14 | HU0000705892 | 102,181667 | 3.106.940 | |
| 2009-12-11 | HU0000705892 | 102,148830 | 3.105.940 | |
| 2009-12-10 | HU0000705892 | 102,137884 | 3.105.600 | |
| 2009-12-09 | HU0000705892 | 102,126938 | 3.105.270 | |
| 2009-12-08 | HU0000705892 | 102,115993 | 3.104.940 | |
| 2009-12-07 | HU0000705892 | 102,105047 | 3.104.610 | |
| 2009-12-04 | HU0000705892 | 102,072211 | 3.103.610 | |
| 2009-12-03 | HU0000705892 | 102,061265 | 3.103.270 | |
| 2009-12-02 | HU0000705892 | 102,050319 | 3.102.940 | |
| 2009-12-01 | HU0000705892 | 102,039373 | 3.102.610 | |
| 2009-11-30 | HU0000705892 | 105,212188 | 3.199.080 | |
| 2009-11-27 | HU0000705892 | 105,227354 | 3.199.540 | |
| 2009-11-26 | HU0000705892 | 105,232763 | 3.199.710 | |
| 2009-11-25 | HU0000705892 | 105,189941 | 3.198.410 | |
| 2009-11-24 | HU0000705892 | 105,212099 | 3.199.080 | |
| 2009-11-23 | HU0000705892 | 105,218355 | 3.199.270 | |
| 2009-11-20 | HU0000705892 | 105,241047 | 3.199.960 | |
| 2009-11-19 | HU0000705892 | 105,271789 | 3.200.890 | |
| 2009-11-18 | HU0000705892 | 105,257270 | 3.200.450 | |
| 2009-11-17 | HU0000705892 | 105,255259 | 3.200.390 | |
| 2009-11-16 | HU0000705892 | 105,264166 | 3.200.660 | |
| 2009-11-13 | HU0000705892 | 105,235554 | 3.199.790 | |
| 2009-11-12 | HU0000705892 | 105,222306 | 3.199.390 | |
| 2009-11-11 | HU0000705892 | 105,205349 | 3.198.870 | |
| 2009-11-10 | HU0000705892 | 105,181714 | 3.198.160 | |
| 2009-11-09 | HU0000705892 | 105,193271 | 3.198.510 | |
| 2009-11-06 | HU0000705892 | 105,166566 | 3.197.690 | |
| 2009-11-05 | HU0000705892 | 105,134557 | 3.196.720 | |
| 2009-11-04 | HU0000705892 | 105,113572 | 3.196.080 | |
| 2009-11-03 | HU0000705892 | 105,118026 | 3.196.220 | |
| 2009-11-02 | HU0000705892 | 105,110609 | 3.195.990 | |
| 2009-10-30 | HU0000705892 | 105,110511 | 3.195.990 | |
| 2009-10-29 | HU0000705892 | 105,070764 | 3.194.780 | |
| 2009-10-28 | HU0000705892 | 105,134685 | 3.196.730 | |
| 2009-10-27 | HU0000705892 | 105,111898 | 3.196.030 | |
| 2009-10-26 | HU0000705892 | 105,058052 | 3.194.400 | |
| 2009-10-22 | HU0000705892 | 105,039407 | 3.193.830 | |
| 2009-10-21 | HU0000705892 | 105,008351 | 3.192.880 | |
| 2009-10-20 | HU0000705892 | 105,040366 | 3.193.860 | |
| 2009-10-19 | HU0000705892 | 104,999028 | 3.192.600 | |
| 2009-10-16 | HU0000705892 | 105,002323 | 3.192.700 | |
| 2009-10-15 | HU0000705892 | 105,000311 | 3.192.640 | |
| 2009-10-14 | HU0000705892 | 105,028616 | 3.193.500 | |
| 2009-10-13 | HU0000705892 | 105,055436 | 3.194.320 | |
| 2009-10-12 | HU0000705892 | 105,031695 | 3.193.590 | |
| 2009-10-09 | HU0000705892 | 105,001917 | 3.192.690 | |
| 2009-10-08 | HU0000705892 | 105,051210 | 3.194.190 | |
| 2009-10-07 | HU0000705892 | 105,088419 | 3.195.320 | |
| 2009-10-06 | HU0000705892 | 105,103155 | 3.195.770 | |
| 2009-10-05 | HU0000705892 | 105,095102 | 3.195.520 | |
| 2009-10-02 | HU0000705892 | 105,099880 | 3.195.670 | |
| 2009-10-01 | HU0000705892 | 105,096703 | 3.195.570 | |
| 2009-09-30 | HU0000705892 | 105,068297 | 3.194.710 | |
| 2009-09-29 | HU0000705892 | 105,068724 | 3.194.720 | |
| 2009-09-28 | HU0000705892 | 105,095969 | 3.195.550 | |
| 2009-09-25 | HU0000705892 | 105,081667 | 3.195.110 | |
| 2009-09-24 | HU0000705892 | 105,083684 | 3.195.170 | |
| 2009-09-23 | HU0000705892 | 105,086018 | 3.195.250 | |
| 2009-09-22 | HU0000705892 | 105,063867 | 3.194.570 | |
| 2009-09-21 | HU0000705892 | 105,028996 | 3.193.510 | |
| 2009-09-18 | HU0000705892 | 105,006955 | 3.192.840 | |
| 2009-09-17 | HU0000705892 | 105,016074 | 3.193.120 | |
| 2009-09-16 | HU0000705892 | 105,034627 | 3.193.680 | |
| 2009-09-15 | HU0000705892 | 105,037386 | 3.193.770 | |
| 2009-09-14 | HU0000705892 | 105,056044 | 3.194.330 | |
| 2009-09-11 | HU0000705892 | 105,069197 | 3.194.730 | |
| 2009-09-10 | HU0000705892 | 105,057539 | 3.194.380 | |
| 2009-09-09 | HU0000705892 | 105,017898 | 3.193.170 | |
| 2009-09-08 | HU0000705892 | 105,028183 | 3.193.490 | |
| 2009-09-07 | HU0000705892 | 105,022461 | 3.193.310 | |
| 2009-09-04 | HU0000705892 | 104,976147 | 3.191.900 | |
| 2009-09-03 | HU0000705892 | 104,944455 | 3.190.940 | |
| 2009-09-02 | HU0000705892 | 104,905768 | 3.189.760 | |
| 2009-09-01 | HU0000705892 | 104,919975 | 3.190.200 | |
| 2009-08-31 | HU0000705892 | 104,894008 | 3.189.410 | |
| 2009-08-29 | HU0000705892 | 104,869633 | 3.188.670 | |
| 2009-08-28 | HU0000705892 | 104,865290 | 3.188.530 | |
| 2009-08-27 | HU0000705892 | 104,850770 | 3.188.090 | |
| 2009-08-26 | HU0000705892 | 104,818231 | 3.187.100 | |
| 2009-08-25 | HU0000705892 | 104,815902 | 3.187.030 | |
| 2009-08-24 | HU0000705892 | 104,809332 | 3.186.830 | |
| 2009-08-19 | HU0000705892 | 104,783376 | 3.186.040 | |
| 2009-08-18 | HU0000705892 | 104,774581 | 3.185.780 | |
| 2009-08-17 | HU0000705892 | 104,776067 | 3.185.820 | |
| 2009-08-14 | HU0000705892 | 104,779255 | 3.185.920 | |
| 2009-08-13 | HU0000705892 | 104,733890 | 3.184.540 | |
| 2009-08-12 | HU0000705892 | 104,690856 | 3.183.230 | |
| 2009-08-11 | HU0000705892 | 104,637859 | 3.181.620 | |
| 2009-08-10 | HU0000705892 | 104,596522 | 3.180.360 | |
| 2009-08-07 | HU0000705892 | 104,522542 | 3.178.110 | |
| 2009-08-06 | HU0000705892 | 104,630453 | 3.181.390 | |
| 2009-08-05 | HU0000705892 | 104,623778 | 3.181.190 | |
| 2009-08-04 | HU0000705892 | 104,647206 | 3.181.900 | |
| 2009-08-03 | HU0000705892 | 104,703283 | 3.183.610 | |
| 2009-07-31 | HU0000705892 | 104,787031 | 3.186.150 | |
| 2009-07-30 | HU0000705892 | 104,733185 | 3.184.520 | |
| 2009-07-29 | HU0000705892 | 104,686336 | 3.183.090 | |
| 2009-07-28 | HU0000705892 | 104,671604 | 3.182.640 | |
| 2009-07-27 | HU0000705892 | 104,653057 | 3.182.080 | |
| 2009-07-24 | HU0000705892 | 104,650945 | 3.182.020 | |
| 2009-07-23 | HU0000705892 | 104,655930 | 3.182.170 | |
| 2009-07-22 | HU0000705892 | 104,698227 | 3.183.450 | |
| 2009-07-21 | HU0000705892 | 104,696321 | 3.183.400 | |
| 2009-07-20 | HU0000705892 | 104,678834 | 3.182.860 | |
| 2009-07-17 | HU0000705892 | 104,632520 | 3.181.460 | |
| 2009-07-16 | HU0000705892 | 104,656585 | 3.182.190 | |
| 2009-07-15 | HU0000705892 | 104,585992 | 3.180.040 | |
| 2009-07-14 | HU0000705892 | 104,626274 | 3.181.270 | |
| 2009-07-13 | HU0000705892 | 104,640481 | 3.181.700 | |
| 2009-07-10 | HU0000705892 | 104,615791 | 3.180.950 | |
| 2009-07-09 | HU0000705892 | 104,621306 | 3.181.120 | |
| 2009-07-08 | HU0000705892 | 104,664238 | 3.182.420 | |
| 2009-07-07 | HU0000705892 | 104,644419 | 3.181.820 | |
| 2009-07-06 | HU0000705892 | 104,628203 | 3.181.330 | |
| 2009-07-03 | HU0000705892 | 104,595457 | 3.180.330 | |
| 2009-07-02 | HU0000705892 | 104,588782 | 3.180.130 | |
| 2009-07-01 | HU0000705892 | 104,472609 | 3.176.590 | |
| 2009-06-30 | HU0000705892 | 104,445158 | 3.175.760 | |
| 2009-06-29 | HU0000705892 | 104,462121 | 3.176.280 | |
| 2009-06-26 | HU0000705892 | 104,452800 | 3.175.990 | |
| 2009-06-25 | HU0000705892 | 104,456301 | 3.176.100 | |
| 2009-06-24 | HU0000705892 | 104,355603 | 3.173.040 | |
| 2009-06-23 | HU0000705892 | 104,281618 | 3.170.790 | |
| 2009-06-22 | HU0000705892 | 104,308545 | 3.171.610 | |
| 2009-06-19 | HU0000705892 | 104,276753 | 3.170.640 | |
| 2009-06-18 | HU0000705892 | 104,170968 | 3.167.420 | |
| 2009-06-17 | HU0000705892 | 104,187295 | 3.167.920 | |
| 2009-06-16 | HU0000705892 | 104,145639 | 3.166.650 | |
| 2009-06-15 | HU0000705892 | 104,133770 | 3.166.290 | |
| 2009-06-12 | HU0000705892 | 104,030216 | 3.163.140 | |
| 2009-06-11 | HU0000705892 | 103,999372 | 3.162.200 | |
| 2009-06-10 | HU0000705892 | 103,989093 | 3.161.890 | |
| 2009-06-09 | HU0000705892 | 104,005102 | 3.162.380 | |
| 2009-06-08 | HU0000705892 | 103,906206 | 3.159.370 | |
| 2009-06-05 | HU0000705892 | 104,010094 | 3.162.530 | |
| 2009-06-04 | HU0000705892 | 104,127121 | 3.166.090 | |
| 2009-06-03 | HU0000705892 | 104,344106 | 3.172.690 | |
| 2009-06-02 | HU0000705892 | 104,348137 | 3.172.810 | |
| 2009-05-29 | HU0000705892 | 104,318255 | 3.171.900 | |
| 2009-05-28 | HU0000705892 | 104,261760 | 3.170.180 | |
| 2009-05-27 | HU0000705892 | 104,205795 | 3.168.480 | |
| 2009-05-26 | HU0000705892 | 104,210249 | 3.168.620 | |
| 2009-05-25 | HU0000705892 | 104,217351 | 3.168.830 | |
| 2009-05-22 | HU0000705892 | 104,271313 | 3.170.470 | |
| 2009-05-21 | HU0000705892 | 104,290290 | 3.171.050 | |
| 2009-05-20 | HU0000705892 | 104,288067 | 3.170.980 | |
| 2009-05-19 | HU0000705892 | 104,308951 | 3.171.620 | |
| 2009-05-18 | HU0000705892 | 104,370328 | 3.173.480 | |
| 2009-05-15 | HU0000705892 | 104,318078 | 3.171.900 | |
| 2009-05-14 | HU0000705892 | 104,294230 | 3.171.170 | |
| 2009-05-13 | HU0000705892 | 104,250031 | 3.169.830 | |
| 2009-05-12 | HU0000705892 | 104,177106 | 3.167.610 | |
| 2009-05-11 | HU0000705892 | 104,192691 | 3.168.080 | |
| 2009-05-08 | HU0000705892 | 104,196726 | 3.168.210 | |
| 2009-05-07 | HU0000705892 | 104,112141 | 3.165.630 | |
| 2009-05-06 | HU0000705892 | 104,094547 | 3.165.100 | |
| 2009-05-05 | HU0000705892 | 104,021940 | 3.162.890 | |
| 2009-05-04 | HU0000705892 | 103,997987 | 3.162.160 | |
| 2009-04-30 | HU0000705892 | 104,032872 | 3.163.220 | |
| 2009-04-29 | HU0000705892 | 103,995880 | 3.162.100 | |
| 2009-04-28 | HU0000705892 | 103,973517 | 3.161.420 | |
| 2009-04-27 | HU0000705892 | 103,925608 | 3.159.960 | |
| 2009-04-24 | HU0000705892 | 103,853748 | 3.157.780 | |
| 2009-04-23 | HU0000705892 | 103,793754 | 3.155.950 | |
| 2009-04-22 | HU0000705892 | 103,754113 | 3.154.750 | |
| 2009-04-21 | HU0000705892 | 103,775528 | 3.155.400 | |
| 2009-04-20 | HU0000705892 | 103,815068 | 3.156.600 | |
| 2009-04-17 | HU0000705892 | 103,721161 | 3.153.750 | |
| 2009-04-16 | HU0000705892 | 103,810415 | 3.156.460 | |
| 2009-04-15 | HU0000705892 | 103,850592 | 3.157.680 | |
| 2009-04-14 | HU0000705892 | 103,811057 | 3.156.480 | |
| 2009-04-10 | HU0000705892 | 103,767077 | 3.155.140 | |
| 2009-04-09 | HU0000705892 | 103,732099 | 3.154.080 | |
| 2009-04-08 | HU0000705892 | 103,704330 | 3.153.230 | |
| 2009-04-07 | HU0000705892 | 103,687903 | 3.152.730 | |
| 2009-04-06 | HU0000705892 | 103,612222 | 3.150.430 | |
| 2009-04-03 | HU0000705892 | 103,503792 | 3.147.140 | |
| 2009-04-02 | HU0000705892 | 103,698305 | 3.153.050 | |
| 2009-04-01 | HU0000705892 | 103,920695 | 3.159.810 | |
| 2009-03-31 | HU0000705892 | 103,864518 | 3.158.100 | |
| 2009-03-30 | HU0000705892 | 103,844062 | 3.157.480 | |
| 2009-03-28 | HU0000705892 | 103,761812 | 3.154.980 | |
| 2009-03-27 | HU0000705892 | 103,757062 | 3.154.840 | |
| 2009-03-26 | HU0000705892 | 103,639584 | 3.151.270 | |
| 2009-03-25 | HU0000705892 | 103,602488 | 3.150.140 | |
| 2009-03-24 | HU0000705892 | 103,622770 | 3.150.750 | |
| 2009-03-23 | HU0000705892 | 103,653374 | 3.151.680 | |
| 2009-03-20 | HU0000705892 | 103,687304 | 3.152.720 | |
| 2009-03-19 | HU0000705892 | 103,573390 | 3.149.250 | |
| 2009-03-18 | HU0000705892 | 103,685827 | 3.152.670 | |
| 2009-03-17 | HU0000705892 | 103,482383 | 3.146.490 | |
| 2009-03-16 | HU0000705892 | 103,513616 | 3.147.440 | |
| 2009-03-13 | HU0000705892 | 103,475360 | 3.146.270 | |
| 2009-03-12 | HU0000705892 | 103,488686 | 3.146.680 | |
| 2009-03-11 | HU0000705892 | 103,411098 | 3.144.320 | |
| 2009-03-10 | HU0000705892 | 103,415162 | 3.144.440 | |
| 2009-03-09 | HU0000705892 | 103,437604 | 3.145.120 | |
| 2009-03-06 | HU0000705892 | 103,506375 | 3.147.210 | |
| 2009-03-05 | HU0000705892 | 103,507790 | 3.147.260 | |
| 2009-03-04 | HU0000705892 | 103,481114 | 3.146.450 | |
| 2009-03-03 | HU0000705892 | 103,443063 | 3.145.290 | |
| 2009-03-02 | HU0000705892 | 103,388550 | 3.143.630 | |
| 2009-02-27 | HU0000705892 | 103,253198 | 3.139.520 | |
| 2009-02-26 | HU0000705892 | 103,240872 | 3.139.140 | |
| 2009-02-25 | HU0000705892 | 103,297512 | 3.140.860 | |
| 2009-02-24 | HU0000705892 | 103,259641 | 3.139.710 | |
| 2009-02-23 | HU0000705892 | 103,218231 | 3.138.450 | |
| 2009-02-20 | HU0000705892 | 103,230961 | 3.138.840 | |
| 2009-02-19 | HU0000705892 | 103,097616 | 3.134.790 | |
| 2009-02-18 | HU0000705892 | 103,200936 | 3.137.930 | |
| 2009-02-17 | HU0000705892 | 103,285210 | 3.140.490 | |
| 2009-02-16 | HU0000705892 | 103,209244 | 3.138.180 | |
| 2009-02-13 | HU0000705892 | 103,132192 | 3.135.840 | |
| 2009-02-12 | HU0000705892 | 103,136435 | 3.135.970 | |
| 2009-02-11 | HU0000705892 | 103,106302 | 3.135.050 | |
| 2009-02-10 | HU0000705892 | 102,952320 | 3.130.370 | |
| 2009-02-09 | HU0000705892 | 102,982109 | 3.131.270 | |
| 2009-02-06 | HU0000705892 | 103,005936 | 3.132.000 | |
| 2009-02-05 | HU0000705892 | 102,972761 | 3.130.990 | |
| 2009-02-04 | HU0000705892 | 102,937003 | 3.129.900 | |
| 2009-02-03 | HU0000705892 | 102,829065 | 3.126.620 | |
| 2009-02-02 | HU0000705892 | 102,789179 | 3.125.410 | |
| 2009-01-30 | HU0000705892 | 102,786254 | 3.125.320 | |
| 2009-01-29 | HU0000705892 | 102,721068 | 3.123.340 | |
| 2009-01-28 | HU0000705892 | 102,635635 | 3.120.740 | |
| 2009-01-27 | HU0000705892 | 102,607972 | 3.119.900 | |
| 2009-01-26 | HU0000705892 | 102,589286 | 3.119.330 | |
| 2009-01-23 | HU0000705892 | 102,777691 | 3.125.060 | |
| 2009-01-22 | HU0000705892 | 102,789461 | 3.125.420 | |
| 2009-01-21 | HU0000705892 | 102,760175 | 3.124.530 | |
| 2009-01-20 | HU0000705892 | 102,690430 | 3.122.410 | |
| 2009-01-19 | HU0000705892 | 102,558072 | 3.118.380 | |
| 2009-01-16 | HU0000705892 | 102,570664 | 3.118.760 | |
| 2009-01-15 | HU0000705892 | 102,345947 | 3.111.930 | |
| 2009-01-14 | HU0000705892 | 102,492654 | 3.116.390 | |
| 2009-01-13 | HU0000705892 | 102,500958 | 3.116.640 | |
| 2009-01-12 | HU0000705892 | 102,410756 | 3.113.900 | |
| 2009-01-09 | HU0000705892 | 102,314591 | 3.110.980 | |
| 2009-01-08 | HU0000705892 | 102,160079 | 3.106.280 | |
| 2009-01-07 | HU0000705892 | 102,065954 | 3.103.420 | |
| 2009-01-06 | HU0000705892 | 101,810603 | 3.095.650 | |
| 2009-01-05 | HU0000705892 | 101,872054 | 3.097.520 | |
| 2008-12-31 | HU0000705892 | 101,836561 | 3.096.440 | |
| 2008-12-30 | HU0000705892 | 101,710742 | 3.092.620 | |
| 2008-12-29 | HU0000705892 | 101,793743 | 3.095.140 | |
| 2008-12-23 | HU0000705892 | 101,588123 | 3.088.890 | |
| 2008-12-22 | HU0000705892 | 101,611691 | 3.089.600 | |
| 2008-12-20 | HU0000705892 | 101,408145 | 3.083.420 | |
| 2008-12-19 | HU0000705892 | 101,402106 | 3.083.230 | |
| 2008-12-18 | HU0000705892 | 101,459773 | 3.084.990 | |
| 2008-12-17 | HU0000705892 | 101,467197 | 3.085.210 | |
| 2008-12-16 | HU0000705892 | 101,411868 | 3.083.530 | |
| 2008-12-15 | HU0000705892 | 101,085391 | 3.073.600 | |
| 2008-12-12 | HU0000705892 | 100,973995 | 3.070.220 | |
| 2008-12-11 | HU0000705892 | 101,037313 | 3.072.140 | |
| 2008-12-10 | HU0000705892 | 100,817758 | 3.065.460 | |
| 2008-12-09 | HU0000705892 | 100,749179 | 3.063.380 | |
| 2008-12-08 | HU0000705892 | 100,819036 | 3.065.500 | |
| 2008-12-05 | HU0000705892 | 100,978682 | 3.070.360 | |
| 2008-12-04 | HU0000705892 | 100,926110 | 3.068.760 | |
| 2008-12-03 | HU0000705892 | 101,183693 | 3.076.590 | |
| 2008-12-02 | HU0000705892 | 101,026180 | 3.071.800 | |
| 2008-12-01 | HU0000705892 | 100,981558 | 3.070.450 | |
| 2008-11-28 | HU0000705892 | 100,749427 | 3.063.390 | |
| 2008-11-27 | HU0000705892 | 100,750597 | 3.063.420 | |
| 2008-11-26 | HU0000705892 | 100,753144 | 3.063.500 | |
| 2008-11-25 | HU0000705892 | 100,611605 | 3.059.200 | |
| 2008-11-24 | HU0000705892 | 100,434409 | 3.053.810 | |
| 2008-11-21 | HU0000705892 | 100,692847 | 3.061.670 | |
| 2008-11-20 | HU0000705892 | 100,770727 | 3.064.030 | |
| 2008-11-19 | HU0000705892 | 100,495554 | 3.055.670 | |
| 2008-11-18 | HU0000705892 | 100,373161 | 3.051.950 | |
| 2008-11-17 | HU0000705892 | 100,336382 | 3.050.830 | |
| 2008-11-14 | HU0000705892 | 100,204813 | 3.046.830 | |
| 2008-11-13 | HU0000705892 | 100,143475 | 3.044.960 | |
| 2008-11-12 | HU0000705892 | 100,285200 | 3.049.270 | |
| 2008-11-11 | HU0000705892 | 100,065466 | 3.042.590 | |
| 2008-11-10 | HU0000705892 | 100,029641 | 3.041.500 | |
| 2008-11-07 | HU0000705892 | 99,835459 | 3.035.600 | |
| 2008-11-06 | HU0000705892 | 99,773876 | 3.033.720 | |
| 2008-11-05 | HU0000705892 | 99,596966 | 3.028.350 | |
| 2008-11-04 | HU0000705892 | 99,596512 | 3.028.330 | |
| 2008-11-03 | HU0000705892 | 99,594395 | 3.028.270 | |
| 2008-10-31 | HU0000705892 | 99,543240 | 3.026.710 | |
| 2008-10-30 | HU0000705892 | 99,648786 | 3.029.920 | |
| 2008-10-29 | HU0000705892 | 99,470710 | 3.024.510 | |
| 2008-10-28 | HU0000705892 | 99,309063 | 3.019.590 | |
| 2008-10-27 | HU0000705892 | 99,289065 | 3.018.980 | |
| 2008-10-22 | HU0000705892 | 99,126266 | 3.014.030 | |
| 2008-10-21 | HU0000705892 | 98,848655 | 3.005.590 | |
| 2008-10-20 | HU0000705892 | 98,677044 | 3.000.370 | |
| 2008-10-18 | HU0000705892 | 98,667796 | 3.000.090 | |
| 2008-10-17 | HU0000705892 | 98,658471 | 2.999.810 | |
| 2008-10-16 | HU0000705892 | 98,467708 | 2.994.010 | |
| 2008-10-15 | HU0000705892 | 98,307757 | 2.989.150 | |
| 2008-10-14 | HU0000705892 | 98,111627 | 2.983.180 | |
| 2008-10-13 | HU0000705892 | 98,200883 | 2.985.900 | |
| 2008-10-10 | HU0000705892 | 98,232302 | 2.986.850 | |
| 2008-10-09 | HU0000705892 | 98,215418 | 2.986.340 | |
| 2008-10-08 | HU0000705892 | 98,413641 | 2.992.370 | |
| 2008-10-07 | HU0000705892 | 98,381527 | 2.991.390 | |
| 2008-10-06 | HU0000705892 | 98,239596 | 2.987.070 | |
| 2008-10-03 | HU0000705892 | 97,998456 | 2.979.740 | |
| 2008-10-02 | HU0000705892 | 97,842533 | 2.975.000 | |
| 2008-10-01 | HU0000705892 | 97,519978 | 2.965.190 | |
| 2008-09-30 | HU0000705892 | 97,368084 | 2.960.570 | |
| 2008-09-29 | HU0000705892 | 97,020301 | 2.950.000 | |
| 2008-09-26 | HU0000705892 | 97,081261 | 2.951.850 | |
| 2008-09-25 | HU0000705892 | 96,919190 | 2.946.920 | |
| 2008-09-24 | HU0000705892 | 96,859972 | 2.945.120 | |
| 2008-09-23 | HU0000705892 | 96,794859 | 2.943.140 | |
| 2008-09-22 | HU0000705892 | 96,773026 | 2.942.480 | |
| 2008-09-19 | HU0000705892 | 96,697776 | 2.940.190 | |
| 2008-09-18 | HU0000705892 | 96,958116 | 2.948.110 | |
| 2008-09-17 | HU0000705892 | 97,134185 | 2.953.460 | |
| 2008-09-16 | HU0000705892 | 97,122740 | 2.953.110 | |
| 2008-09-15 | HU0000705892 | 97,447951 | 2.963.000 | |
| 2008-09-12 | HU0000705892 | 96,983893 | 2.948.890 | |
| 2008-09-11 | HU0000705892 | 97,050889 | 2.950.930 | |
| 2008-09-10 | HU0000705892 | 97,061598 | 2.951.260 | |
| 2008-09-09 | HU0000705892 | 97,158803 | 2.954.210 | |
| 2008-09-08 | HU0000705892 | 97,083938 | 2.951.930 | |
| 2008-09-05 | HU0000705892 | 97,067550 | 2.951.440 | |
| 2008-09-04 | HU0000705892 | 97,030030 | 2.950.300 | |
| 2008-09-03 | HU0000705892 | 96,907782 | 2.946.580 | |
| 2008-09-02 | HU0000705892 | 96,937254 | 2.947.470 | |
| 2008-09-01 | HU0000705892 | 96,910684 | 2.946.670 | |
| 2008-08-29 | HU0000705892 | 96,750422 | 2.941.790 | |
| 2008-08-28 | HU0000705892 | 96,704918 | 2.940.410 | |
| 2008-08-27 | HU0000705892 | 96,811802 | 2.943.660 | |
| 2008-08-26 | HU0000705892 | 96,942821 | 2.947.640 | |
| 2008-08-25 | HU0000705892 | 96,863961 | 2.945.250 | |
| 2008-08-22 | HU0000705892 | 96,684162 | 2.939.780 | |
| 2008-08-21 | HU0000705892 | 96,801646 | 2.943.350 | |
| 2008-08-19 | HU0000705892 | 96,877443 | 2.945.660 | |
| 2008-08-18 | HU0000705892 | 96,963697 | 2.948.280 | |
| 2008-08-15 | HU0000705892 | 96,904910 | 2.946.490 | |
| 2008-08-14 | HU0000705892 | 96,824459 | 2.944.040 | |
| 2008-08-13 | HU0000705892 | 96,806939 | 2.943.510 | |
| 2008-08-12 | HU0000705892 | 96,766027 | 2.942.270 | |
| 2008-08-11 | HU0000705892 | 96,635226 | 2.938.290 | |
| 2008-08-08 | HU0000705892 | 96,678908 | 2.939.620 | |
| 2008-08-07 | HU0000705892 | 96,661633 | 2.939.090 | |
| 2008-08-06 | HU0000705892 | 96,327525 | 2.928.940 | |
| 2008-08-05 | HU0000705892 | 96,270818 | 2.927.210 | |
| 2008-08-04 | HU0000705892 | 96,260360 | 2.926.890 | |
| 2008-08-01 | HU0000705892 | 96,216665 | 2.925.560 | |
| 2008-07-31 | HU0000705892 | 96,214019 | 2.925.480 | |
| 2008-07-30 | HU0000705892 | 96,113461 | 2.922.430 | |
| 2008-07-29 | HU0000705892 | 96,017958 | 2.919.520 | |
| 2008-07-28 | HU0000705892 | 95,918500 | 2.916.500 | |
| 2008-07-25 | HU0000705892 | 95,739582 | 2.911.060 | |
| 2008-07-24 | HU0000705892 | 95,757426 | 2.911.600 | |
| 2008-07-23 | HU0000705892 | 95,464095 | 2.902.680 | |
| 2008-07-22 | HU0000705892 | 95,399438 | 2.900.720 | |
| 2008-07-21 | HU0000705892 | 95,392976 | 2.900.520 | |
| 2008-07-18 | HU0000705892 | 95,738757 | 2.911.030 | |
| 2008-07-17 | HU0000705892 | 95,728267 | 2.910.710 | |
| 2008-07-16 | HU0000705892 | 95,788372 | 2.912.540 | |
| 2008-07-15 | HU0000705892 | 95,865119 | 2.914.880 | |
| 2008-07-14 | HU0000705892 | 95,785093 | 2.912.440 | |
| 2008-07-11 | HU0000705892 | 95,621015 | 2.907.450 | |
| 2008-07-10 | HU0000705892 | 95,627272 | 2.907.640 | |
| 2008-07-09 | HU0000705892 | 95,679639 | 2.909.240 | |
| 2008-07-08 | HU0000705892 | 95,608974 | 2.907.090 | |
| 2008-07-07 | HU0000705892 | 95,692790 | 2.909.640 | |
| 2008-07-04 | HU0000705892 | 95,479952 | 2.903.160 | |
| 2008-07-03 | HU0000705892 | 95,411691 | 2.901.090 | |
| 2008-07-02 | HU0000705892 | 95,022568 | 2.889.260 | |
| 2008-07-01 | HU0000705892 | 95,120198 | 2.892.220 | |
| 2008-06-30 | HU0000705892 | 95,135995 | 2.892.700 | |
| 2008-06-27 | HU0000705892 | 95,395884 | 2.900.610 | |
| 2008-06-26 | HU0000705892 | 95,383624 | 2.900.230 | |
| 2008-06-25 | HU0000705892 | 95,224734 | 2.895.400 | |
| 2008-06-24 | HU0000705892 | 95,184669 | 2.894.180 | |
| 2008-06-23 | HU0000705892 | 94,995356 | 2.888.430 | |
| 2008-06-20 | HU0000705892 | 94,963990 | 2.887.480 | |
| 2008-06-19 | HU0000705892 | 94,886932 | 2.885.130 | |
| 2008-06-18 | HU0000705892 | 95,023145 | 2.889.270 | |
| 2008-06-17 | HU0000705892 | 94,968419 | 2.887.610 | |
| 2008-06-16 | HU0000705892 | 94,755044 | 2.881.120 | |
| 2008-06-13 | HU0000705892 | 94,797169 | 2.882.400 | |
| 2008-06-12 | HU0000705892 | 94,907201 | 2.885.750 | |
| 2008-06-11 | HU0000705892 | 94,955507 | 2.887.220 | |
| 2008-06-10 | HU0000705892 | 94,796861 | 2.882.390 | |
| 2008-06-09 | HU0000705892 | 94,715244 | 2.879.910 | |
| 2008-06-06 | HU0000705892 | 94,913865 | 2.885.950 | |
| 2008-06-05 | HU0000705892 | 95,222965 | 2.895.350 | |
| 2008-06-04 | HU0000705892 | 95,785901 | 2.912.470 | |
| 2008-06-03 | HU0000705892 | 95,778484 | 2.912.240 | |
| 2008-06-02 | HU0000705892 | 95,882897 | 2.915.420 | |
| 2008-05-30 | HU0000705892 | 95,702993 | 2.909.940 | |
| 2008-05-29 | HU0000705892 | 95,723593 | 2.910.570 | |
| 2008-05-28 | HU0000705892 | 95,856944 | 2.914.630 | |
| 2008-05-27 | HU0000705892 | 95,936520 | 2.917.050 | |
| 2008-05-26 | HU0000705892 | 95,953060 | 2.917.550 | |
| 2008-05-23 | HU0000705892 | 95,945683 | 2.917.320 | |
| 2008-05-22 | HU0000705892 | 95,966853 | 2.917.970 | |
| 2008-05-21 | HU0000705892 | 96,122568 | 2.922.700 | |
| 2008-05-20 | HU0000705892 | 96,289734 | 2.927.790 | |
| 2008-05-19 | HU0000705892 | 96,254757 | 2.926.720 | |
| 2008-05-16 | HU0000705892 | 96,273741 | 2.927.300 | |
| 2008-05-15 | HU0000705892 | 96,260600 | 2.926.900 | |
| 2008-05-14 | HU0000705892 | 96,328232 | 2.928.960 | |
| 2008-05-13 | HU0000705892 | 96,442006 | 2.932.420 | |
| 2008-05-09 | HU0000705892 | 96,607028 | 2.937.430 | |
| 2008-05-08 | HU0000705892 | 96,612929 | 2.937.610 | |
| 2008-05-07 | HU0000705892 | 96,470396 | 2.933.280 | |
| 2008-05-06 | HU0000705892 | 96,382598 | 2.930.610 | |
| 2008-05-05 | HU0000705892 | 96,254977 | 2.926.730 | |
| 2008-04-30 | HU0000705892 | 96,374668 | 2.930.370 | |
| 2008-04-29 | HU0000705892 | 96,326865 | 2.928.920 | |
| 2008-04-28 | HU0000705892 | 96,156315 | 2.923.730 | |
| 2008-04-26 | HU0000705892 | 96,136609 | 2.923.130 | |
| 2008-04-25 | HU0000705892 | 96,128026 | 2.922.870 | |
| 2008-04-24 | HU0000705892 | 96,124532 | 2.922.760 | |
| 2008-04-23 | HU0000705892 | 96,178595 | 2.924.410 | |
| 2008-04-22 | HU0000705892 | 96,208172 | 2.925.310 | |
| 2008-04-21 | HU0000705892 | 96,293791 | 2.927.910 | |
| 2008-04-18 | HU0000705892 | 96,273375 | 2.927.290 | |
| 2008-04-17 | HU0000705892 | 96,336555 | 2.929.210 | |
| 2008-04-16 | HU0000705892 | 96,502766 | 2.934.260 | |
| 2008-04-15 | HU0000705892 | 96,721553 | 2.940.920 | |
| 2008-04-14 | HU0000705892 | 96,864763 | 2.945.270 | |
| 2008-04-11 | HU0000705892 | 96,927737 | 2.947.180 | |
| 2008-04-10 | HU0000705892 | 96,773583 | 2.942.500 | |
| 2008-04-09 | HU0000705892 | 96,782311 | 2.942.760 | |
| 2008-04-08 | HU0000705892 | 96,712778 | 2.940.650 | |
| 2008-04-07 | HU0000705892 | 96,665400 | 2.939.210 | |
| 2008-04-04 | HU0000705892 | 96,718940 | 2.940.840 | |
| 2008-04-03 | HU0000705892 | 96,584849 | 2.936.760 | |
| 2008-04-02 | HU0000705892 | 96,524856 | 2.934.940 | |
| 2008-04-01 | HU0000705892 | 96,610720 | 2.937.550 | |
| 2008-03-31 | HU0000705892 | 96,704606 | 2.940.400 | |
| 2008-03-28 | HU0000705892 | 96,660129 | 2.939.050 | |
| 2008-03-27 | HU0000705892 | 96,701790 | 2.940.320 | |
| 2008-03-26 | HU0000705892 | 96,657665 | 2.938.970 | |
| 2008-03-25 | HU0000705892 | 96,610180 | 2.937.530 | |
| 2008-03-21 | HU0000705892 | 96,888900 | 2.946.000 | |
| 2008-03-20 | HU0000705892 | 96,893640 | 2.946.150 | |
| 2008-03-19 | HU0000705892 | 97,069816 | 2.951.500 | |
| 2008-03-18 | HU0000705892 | 97,182414 | 2.954.930 | |
| 2008-03-17 | HU0000705892 | 97,678391 | 2.970.010 | |
| 2008-03-14 | HU0000705892 | 97,473046 | 2.963.760 | |
| 2008-03-13 | HU0000705892 | 97,451214 | 2.963.100 | |
| 2008-03-12 | HU0000705892 | 97,485064 | 2.964.130 | |
| 2008-03-11 | HU0000705892 | 97,497363 | 2.964.500 | |
| 2008-03-10 | HU0000705892 | 97,704669 | 2.970.810 | |
| 2008-03-07 | HU0000705892 | 97,607722 | 2.967.860 | |
| 2008-03-06 | HU0000705892 | 97,569990 | 2.966.710 | |
| 2008-03-05 | HU0000705892 | 97,610770 | 2.967.950 | |
| 2008-03-04 | HU0000705892 | 97,572039 | 2.966.780 | |
| 2008-03-03 | HU0000705892 | 97,512153 | 2.964.960 | |
| 2008-02-29 | HU0000705892 | 97,644451 | 2.968.980 | |
| 2008-02-28 | HU0000705892 | 97,456304 | 2.963.260 | |
| 2008-02-27 | HU0000705892 | 97,166821 | 2.954.450 | |
| 2008-02-26 | HU0000705892 | 97,135978 | 2.953.520 | |
| 2008-02-25 | HU0000705892 | 97,186047 | 2.955.040 | |
| 2008-02-22 | HU0000705892 | 97,158464 | 2.954.200 | |
| 2008-02-21 | HU0000705892 | 97,166099 | 2.954.430 | |
| 2008-02-20 | HU0000705892 | 97,178398 | 2.954.810 | |
| 2008-02-19 | HU0000705892 | 97,373519 | 2.960.740 | |
| 2008-02-18 | HU0000705892 | 97,385467 | 2.961.100 | |
| 2008-02-15 | HU0000705892 | 97,536845 | 2.965.700 | |
| 2008-02-14 | HU0000705892 | 97,413040 | 2.961.940 | |
| 2008-02-13 | HU0000705892 | 97,524238 | 2.965.320 | |
| 2008-02-12 | HU0000705892 | 97,655363 | 2.969.310 | |
| 2008-02-11 | HU0000705892 | 97,691724 | 2.970.420 | |
| 2008-02-08 | HU0000705892 | 97,732438 | 2.971.650 | |
| 2008-02-07 | HU0000705892 | 97,557965 | 2.966.350 | |
| 2008-02-06 | HU0000705892 | 97,403739 | 2.961.660 | |
| 2008-02-05 | HU0000705892 | 97,956212 | 2.978.460 | |
| 2008-02-04 | HU0000705892 | 97,659521 | 2.969.440 | |
| 2008-02-01 | HU0000705892 | 97,655821 | 2.969.320 | |
| 2008-01-31 | HU0000705892 | 97,654234 | 2.969.280 | |
| 2008-01-30 | HU0000705892 | 97,471494 | 2.963.720 | |
| 2008-01-29 | HU0000705892 | 97,455703 | 2.963.240 | |
| 2008-01-28 | HU0000705892 | 97,494397 | 2.964.420 | |
| 2008-01-25 | HU0000705892 | 98,367800 | 2.990.970 | |
| 2008-01-24 | HU0000705892 | 98,314486 | 2.989.350 | |
| 2008-01-23 | HU0000705892 | 98,615602 | 2.998.510 | |
| 2008-01-22 | HU0000705892 | 98,558822 | 2.996.780 | |
| 2008-01-21 | HU0000705892 | 98,612992 | 2.998.430 | |
| 2008-01-18 | HU0000705892 | 98,439553 | 2.993.150 | |
| 2008-01-17 | HU0000705892 | 98,408955 | 2.992.220 | |
| 2008-01-16 | HU0000705892 | 98,190174 | 2.985.570 | |
| 2008-01-15 | HU0000705892 | 97,981993 | 2.979.240 | |
| 2008-01-14 | HU0000705892 | 97,886809 | 2.976.350 | |
| 2008-01-11 | HU0000705892 | 97,715205 | 2.971.130 | |
| 2008-01-10 | HU0000705892 | 97,564052 | 2.966.530 | |
| 2008-01-09 | HU0000705892 | 97,574231 | 2.966.840 | |
| 2008-01-08 | HU0000705892 | 97,457814 | 2.963.300 | |
| 2008-01-07 | HU0000705892 | 97,498521 | 2.964.540 | |
| 2008-01-04 | HU0000705892 | 97,458920 | 2.963.340 | |
| 2008-01-03 | HU0000705892 | 98,166459 | 2.984.850 | |
| 2008-01-02 | HU0000705892 | 98,081099 | 2.982.250 | |
| 2007-12-29 | HU0000705892 | 97,736646 | 2.971.780 | |
| 2007-12-28 | HU0000705892 | 97,760360 | 2.972.500 | |
| 2007-12-27 | HU0000705892 | 97,581329 | 2.967.060 | |
| 2007-12-22 | HU0000705892 | 97,640600 | 2.968.860 | |
| 2007-12-21 | HU0000705892 | 97,599369 | 2.967.610 | |
| 2007-12-20 | HU0000705892 | 97,684841 | 2.970.200 | |
| 2007-12-19 | HU0000705892 | 97,640961 | 2.968.870 | |
| 2007-12-18 | HU0000705892 | 97,569487 | 2.966.700 | |
| 2007-12-17 | HU0000705892 | 97,470910 | 2.963.700 | |
| 2007-12-14 | HU0000705892 | 97,445513 | 2.962.930 | |
| 2007-12-13 | HU0000705892 | 97,467214 | 2.963.590 | |
| 2007-12-12 | HU0000705892 | 97,500289 | 2.964.590 | |
| 2007-12-11 | HU0000705892 | 97,669150 | 2.969.730 | |
| 2007-12-10 | HU0000705892 | 97,563047 | 2.966.500 | |
| 2007-12-07 | HU0000705892 | 97,720467 | 2.971.290 | |
| 2007-12-06 | HU0000705892 | 97,970101 | 2.978.880 | |
| 2007-12-05 | HU0000705892 | 98,079178 | 2.982.200 | |
| 2007-12-04 | HU0000705892 | 98,025969 | 2.980.580 | |
| 2007-12-03 | HU0000705892 | 97,956787 | 2.978.470 | |
| 2007-11-30 | HU0000705892 | 97,775186 | 2.972.950 | |
| 2007-11-29 | HU0000705892 | 96,658616 | 2.939.000 | |
| 2007-11-28 | HU0000705892 | 96,659998 | 2.939.040 | |
| 2007-11-27 | HU0000705892 | 96,661379 | 2.939.090 | |
| 2007-11-26 | HU0000705892 | 100,000000 | 3.040.600 | |