Aktuális árfolyam
134,6187
2015-03-20
Eszközérték
2 M
Forint
Hozam (Összes)
+34,62%
Évesített hozam (CAGR)
+4,15%
Maximum ár
134,6201
Minimum ár
94,7152
Volatilitás
7,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-03-20 | 134,618696 | 0,00% |
| 2015-03-19 | 134,620082 | +0,00% |
| 2015-03-18 | 134,619728 | +0,00% |
| 2015-03-17 | 134,619492 | +0,00% |
| 2015-03-16 | 134,619073 | +0,00% |
| 2015-03-13 | 134,618032 | +0,00% |
| 2015-03-12 | 134,617742 | +0,00% |
| 2015-03-11 | 134,617613 | +0,00% |
| 2015-03-10 | 134,617344 | +0,00% |
| 2015-03-09 | 134,617168 | +0,00% |
| 2015-03-06 | 134,616652 | +0,00% |
| 2015-03-05 | 134,616426 | +0,00% |
| 2015-03-04 | 134,616157 | 0,00% |
| 2015-03-03 | 134,616341 | +0,00% |
| 2015-03-02 | 134,615300 | +0,00% |
| 2015-02-27 | 134,614453 | +0,00% |
| 2015-02-26 | 134,614101 | +0,00% |
| 2015-02-25 | 134,613881 | +0,00% |
| 2015-02-24 | 134,613691 | 0,00% |
| 2015-02-23 | 134,615098 | +0,00% |
| 2015-02-20 | 134,613781 | +0,00% |
| 2015-02-19 | 134,613445 | +0,00% |
| 2015-02-18 | 134,613290 | +0,00% |
| 2015-02-17 | 134,613245 | +0,00% |
| 2015-02-16 | 134,612726 | +0,29% |
| 2015-02-04 | 134,223442 | 0,00% |
| 2015-01-30 | 134,228922 | +0,28% |
| 2015-01-21 | 133,856878 | 0,00% |
| 2015-01-16 | 133,861471 | -0,05% |
| 2015-01-07 | 133,932409 | +0,00% |
| 2014-12-31 | 133,928196 | +0,27% |
| 2014-12-23 | 133,571023 | 0,00% |
| 2014-12-16 | 133,574230 | -0,48% |
| 2014-12-10 | 134,213226 | 0,00% |
| 2014-12-03 | 134,216327 | 0,00% |
| 2014-11-28 | 134,218163 | +0,47% |
| 2014-11-19 | 133,584570 | 0,00% |
| 2014-11-14 | 133,585876 | +2,32% |
| 2014-11-05 | 130,554693 | +0,00% |
| 2014-10-31 | 130,553879 | -0,93% |
| 2014-10-22 | 131,774160 | 0,00% |
| 2014-10-16 | 131,775304 | 0,00% |
| 2014-10-08 | 131,775698 | +0,00% |
| 2014-09-30 | 131,774182 | +0,00% |
| 2014-09-24 | 131,773206 | +1,16% |
| 2014-09-16 | 130,266797 | +0,00% |
| 2014-09-10 | 130,263382 | +0,02% |
| 2014-09-03 | 130,235423 | +0,01% |
| 2014-08-29 | 130,226976 | +0,01% |
| 2014-08-19 | 130,208281 | +0,00% |
| 2014-08-15 | 130,202542 | +0,14% |
| 2014-08-06 | 130,021710 | +0,00% |
| 2014-07-31 | 130,017443 | -0,26% |
| 2014-07-23 | 130,355262 | -0,04% |
| 2014-07-16 | 130,410626 | +0,28% |
| 2014-07-09 | 130,042167 | -0,04% |
| 2014-06-30 | 130,088720 | +0,26% |
| 2014-06-25 | 129,753768 | +0,01% |
| 2014-06-16 | 129,737249 | +0,09% |
| 2014-06-11 | 129,615480 | +0,03% |
| 2014-06-04 | 129,579991 | +0,01% |
| 2014-05-30 | 129,566442 | +0,63% |
| 2014-05-21 | 128,758642 | +0,01% |
| 2014-05-16 | 128,748385 | +1,89% |
| 2014-05-07 | 126,359804 | +0,01% |
| 2014-04-30 | 126,349839 | +0,38% |
| 2014-04-23 | 125,868028 | -0,28% |
| 2014-04-16 | 126,224650 | -0,10% |
| 2014-04-09 | 126,351446 | -0,04% |
| 2014-03-31 | 126,398712 | +0,99% |
| 2014-03-26 | 125,159181 | +0,01% |
| 2014-03-19 | 125,147429 | 0,00% |
| 2014-03-14 | 125,149468 | -1,32% |
| 2014-03-05 | 126,822653 | +0,01% |
| 2014-02-28 | 126,812713 | +0,77% |
| 2014-02-19 | 125,842951 | +1,95% |
| 2014-02-14 | 123,432030 | +0,25% |
| 2014-02-05 | 123,128005 | +0,15% |
| 2014-01-31 | 122,942410 | -1,33% |
| 2014-01-22 | 124,600486 | +0,02% |
| 2014-01-16 | 124,580187 | +0,70% |
| 2014-01-08 | 123,717765 | +2,58% |
| 2013-12-30 | 120,606842 | +0,03% |
| 2013-12-23 | 120,571660 | +0,02% |
| 2013-12-16 | 120,549304 | -2,95% |
| 2013-12-11 | 124,217538 | -0,01% |
| 2013-12-04 | 124,232291 | -0,01% |
| 2013-11-29 | 124,239313 | +0,04% |
| 2013-11-20 | 124,191938 | +0,01% |
| 2013-11-15 | 124,179886 | +0,61% |
| 2013-11-06 | 123,424276 | +0,02% |
| 2013-10-31 | 123,397324 | +4,19% |
| 2013-10-22 | 118,431058 | +0,03% |
| 2013-10-16 | 118,394884 | +0,02% |
| 2013-10-09 | 118,372117 | +0,02% |
| 2013-09-30 | 118,351036 | -0,46% |
| 2013-09-25 | 118,901889 | +0,06% |
| 2013-09-16 | 118,834485 | +2,12% |
| 2013-09-11 | 116,369507 | +0,08% |
| 2013-09-04 | 116,273066 | 0,00% |
| 2013-08-30 | 116,277974 | -0,71% |
| 2013-08-21 | 117,108567 | +0,02% |
| 2013-08-16 | 117,084536 | -1,37% |
| 2013-08-07 | 118,710297 | +0,02% |
| 2013-07-31 | 118,687952 | +0,05% |
| 2013-07-24 | 118,629139 | +2,21% |
| 2013-07-16 | 116,061370 | -0,01% |
| 2013-07-10 | 116,078306 | +0,12% |
| 2013-07-03 | 115,941791 | +0,25% |
| 2013-06-28 | 115,657400 | -0,01% |
| 2013-06-19 | 115,665261 | +0,02% |
| 2013-06-14 | 115,643669 | -1,72% |
| 2013-06-05 | 117,662615 | -0,01% |
| 2013-05-31 | 117,675687 | -2,05% |
| 2013-05-22 | 120,135735 | +0,04% |
| 2013-05-16 | 120,093412 | +3,12% |
| 2013-05-08 | 116,462275 | +0,04% |
| 2013-04-30 | 116,420262 | +0,06% |
| 2013-04-24 | 116,350909 | +0,03% |
| 2013-04-16 | 116,311653 | +1,17% |
| 2013-04-10 | 114,971047 | +0,04% |
| 2013-04-03 | 114,923687 | +0,15% |
| 2013-03-29 | 114,748908 | +1,34% |
| 2013-03-20 | 113,228436 | +0,10% |
| 2013-03-14 | 113,115825 | +1,06% |
| 2013-03-06 | 111,931988 | +0,11% |
| 2013-02-28 | 111,803899 | +1,27% |
| 2013-02-20 | 110,407029 | +0,03% |
| 2013-02-15 | 110,371118 | -0,03% |
| 2013-02-06 | 110,400597 | +0,41% |
| 2013-01-31 | 109,950780 | +0,90% |
| 2013-01-23 | 108,972816 | -0,08% |
| 2013-01-16 | 109,061879 | +0,40% |
| 2013-01-11 | 108,632252 | +0,01% |
| 2013-01-10 | 108,623183 | +0,03% |
| 2013-01-09 | 108,593549 | +0,04% |
| 2013-01-08 | 108,549815 | +0,02% |
| 2013-01-07 | 108,527813 | -0,07% |
| 2013-01-04 | 108,607780 | +0,01% |
| 2013-01-03 | 108,601043 | +0,57% |
| 2013-01-02 | 107,988680 | +0,04% |
| 2012-12-28 | 107,949417 | -0,32% |
| 2012-12-27 | 108,299701 | +0,11% |
| 2012-12-21 | 108,175846 | +0,02% |
| 2012-12-20 | 108,155754 | +0,01% |
| 2012-12-19 | 108,142446 | +0,02% |
| 2012-12-18 | 108,123731 | +0,01% |
| 2012-12-17 | 108,110317 | +0,02% |
| 2012-12-14 | 108,090429 | +0,42% |
| 2012-12-13 | 107,641321 | +0,01% |
| 2012-12-12 | 107,635116 | +0,09% |
| 2012-12-11 | 107,533821 | -0,07% |
| 2012-12-10 | 107,607970 | +0,04% |
| 2012-12-07 | 107,567940 | +0,00% |
| 2012-12-06 | 107,567884 | +0,01% |
| 2012-12-05 | 107,552032 | -0,01% |
| 2012-12-04 | 107,560137 | +0,02% |
| 2012-12-03 | 107,542377 | +0,02% |
| 2012-11-30 | 107,525563 | +1,13% |
| 2012-11-29 | 106,328247 | +0,06% |
| 2012-11-28 | 106,269356 | 0,00% |
| 2012-11-27 | 106,274493 | +0,02% |
| 2012-11-26 | 106,251114 | +0,01% |
| 2012-11-23 | 106,235996 | -0,01% |
| 2012-11-22 | 106,251311 | -0,22% |
| 2012-11-21 | 106,484685 | -0,01% |
| 2012-11-20 | 106,499681 | +0,07% |
| 2012-11-19 | 106,421708 | -1,58% |
| 2012-11-16 | 108,134526 | +0,01% |
| 2012-11-15 | 108,128215 | +0,01% |
| 2012-11-14 | 108,121797 | +0,01% |
| 2012-11-13 | 108,115379 | +0,01% |
| 2012-11-12 | 108,107266 | +0,01% |
| 2012-11-10 | 108,096339 | +0,01% |
| 2012-11-09 | 108,089921 | +0,01% |
| 2012-11-08 | 108,083820 | +0,01% |
| 2012-11-07 | 108,077403 | +0,05% |
| 2012-11-06 | 108,027839 | +0,08% |
| 2012-11-05 | 107,944035 | +0,00% |
| 2012-10-31 | 107,940462 | -0,59% |
| 2012-10-30 | 108,586208 | +0,10% |
| 2012-10-29 | 108,477810 | +0,01% |
| 2012-10-27 | 108,466458 | +0,00% |
| 2012-10-26 | 108,461737 | 0,00% |
| 2012-10-25 | 108,466661 | +0,02% |
| 2012-10-24 | 108,446251 | +0,03% |
| 2012-10-19 | 108,414585 | -0,02% |
| 2012-10-18 | 108,435941 | -0,02% |
| 2012-10-17 | 108,457615 | -0,03% |
| 2012-10-16 | 108,485968 | -0,03% |
| 2012-10-15 | 108,523013 | -0,01% |
| 2012-10-12 | 108,529519 | 0,00% |
| 2012-10-11 | 108,529885 | +0,01% |
| 2012-10-10 | 108,516577 | +0,03% |
| 2012-10-09 | 108,487897 | +0,01% |
| 2012-10-08 | 108,477768 | +0,00% |
| 2012-10-05 | 108,476959 | +0,01% |
| 2012-10-04 | 108,462803 | +0,04% |
| 2012-10-03 | 108,419388 | +0,01% |
| 2012-10-02 | 108,412758 | -0,05% |
| 2012-10-01 | 108,469309 | +0,09% |
| 2012-09-28 | 108,371608 | -0,09% |
| 2012-09-27 | 108,464520 | -0,08% |
| 2012-09-26 | 108,555524 | -0,01% |
| 2012-09-25 | 108,571685 | +0,02% |
| 2012-09-24 | 108,545231 | +0,06% |
| 2012-09-21 | 108,478061 | +0,08% |
| 2012-09-20 | 108,387367 | +0,07% |
| 2012-09-19 | 108,312997 | +0,06% |
| 2012-09-18 | 108,252621 | -0,01% |
| 2012-09-17 | 108,264118 | -0,01% |
| 2012-09-14 | 108,278892 | +0,11% |
| 2012-09-13 | 108,162648 | -0,09% |
| 2012-09-12 | 108,255560 | +0,06% |
| 2012-09-11 | 108,189353 | +0,12% |
| 2012-09-10 | 108,061131 | -0,11% |
| 2012-09-07 | 108,176506 | -0,02% |
| 2012-09-06 | 108,201996 | +0,03% |
| 2012-09-05 | 108,172574 | 0,00% |
| 2012-09-04 | 108,175166 | +0,02% |
| 2012-09-03 | 108,155496 | +0,01% |
| 2012-08-31 | 108,149068 | -0,10% |
| 2012-08-30 | 108,259153 | +0,04% |
| 2012-08-29 | 108,219766 | 0,00% |
| 2012-08-28 | 108,222888 | 0,00% |
| 2012-08-27 | 108,225692 | +0,10% |
| 2012-08-24 | 108,117071 | +0,05% |
| 2012-08-23 | 108,066660 | -0,02% |
| 2012-08-22 | 108,083033 | +0,10% |
| 2012-08-21 | 107,977390 | +0,04% |
| 2012-08-17 | 107,932210 | -0,04% |
| 2012-08-16 | 107,980492 | +0,38% |
| 2012-08-15 | 107,570817 | +0,01% |
| 2012-08-14 | 107,564080 | 0,00% |
| 2012-08-13 | 107,565930 | +0,08% |
| 2012-08-10 | 107,479039 | +0,04% |
| 2012-08-09 | 107,437532 | -0,02% |
| 2012-08-08 | 107,453799 | +0,02% |
| 2012-08-07 | 107,434765 | +0,03% |
| 2012-08-06 | 107,400254 | -0,03% |
| 2012-08-03 | 107,430398 | 0,00% |
| 2012-08-02 | 107,435323 | +0,01% |
| 2012-08-01 | 107,428374 | +0,03% |
| 2012-07-31 | 107,397891 | +0,53% |
| 2012-07-30 | 106,835246 | -0,01% |
| 2012-07-27 | 106,841750 | +0,02% |
| 2012-07-26 | 106,822716 | -0,02% |
| 2012-07-25 | 106,839301 | +0,21% |
| 2012-07-24 | 106,619699 | +0,01% |
| 2012-07-23 | 106,609040 | +0,02% |
| 2012-07-20 | 106,591161 | +0,01% |
| 2012-07-19 | 106,584212 | +0,01% |
| 2012-07-18 | 106,576945 | +0,01% |
| 2012-07-17 | 106,569784 | +0,01% |
| 2012-07-16 | 106,558913 | +1,02% |
| 2012-07-13 | 105,481267 | +0,01% |
| 2012-07-12 | 105,474000 | +0,04% |
| 2012-07-11 | 105,432379 | -0,04% |
| 2012-07-10 | 105,473126 | +0,01% |
| 2012-07-09 | 105,462565 | +0,15% |
| 2012-07-06 | 105,300916 | +0,02% |
| 2012-07-05 | 105,279860 | +0,04% |
| 2012-07-04 | 105,238450 | +0,07% |
| 2012-07-03 | 105,165662 | +0,06% |
| 2012-07-02 | 105,106442 | +0,06% |
| 2012-06-29 | 105,048150 | +0,04% |
| 2012-06-28 | 105,006741 | -0,04% |
| 2012-06-27 | 105,047276 | -0,02% |
| 2012-06-26 | 105,063853 | +0,03% |
| 2012-06-25 | 105,028380 | +0,11% |
| 2012-06-22 | 104,907862 | +0,17% |
| 2012-06-21 | 104,731611 | +0,01% |
| 2012-06-20 | 104,723594 | +0,01% |
| 2012-06-19 | 104,715894 | +0,01% |
| 2012-06-18 | 104,703744 | -0,14% |
| 2012-06-15 | 104,853864 | +0,95% |
| 2012-06-14 | 103,870676 | +0,01% |
| 2012-06-13 | 103,863083 | +0,01% |
| 2012-06-12 | 103,855384 | +0,00% |
| 2012-06-11 | 103,850440 | -0,09% |
| 2012-06-08 | 103,945014 | +0,01% |
| 2012-06-07 | 103,937528 | -0,02% |
| 2012-06-06 | 103,962055 | +0,01% |
| 2012-06-05 | 103,954779 | +0,03% |
| 2012-06-04 | 103,919518 | +0,07% |
| 2012-06-01 | 103,851896 | -0,41% |
| 2012-05-31 | 104,283919 | +0,05% |
| 2012-05-30 | 104,227031 | +0,03% |
| 2012-05-29 | 104,197283 | +0,05% |
| 2012-05-25 | 104,148039 | +0,08% |
| 2012-05-24 | 104,066240 | +0,10% |
| 2012-05-23 | 103,959846 | +0,07% |
| 2012-05-22 | 103,885679 | -0,03% |
| 2012-05-21 | 103,916036 | 0,00% |
| 2012-05-18 | 103,921032 | +0,01% |
| 2012-05-17 | 103,913439 | +0,04% |
| 2012-05-16 | 103,870438 | 0,00% |
| 2012-05-15 | 103,872915 | -0,02% |
| 2012-05-14 | 103,893095 | +0,01% |
| 2012-05-11 | 103,880383 | -0,03% |
| 2012-05-10 | 103,915405 | -0,08% |
| 2012-05-09 | 104,000780 | -0,03% |
| 2012-05-08 | 104,031561 | +0,07% |
| 2012-05-07 | 103,963224 | +0,01% |
| 2012-05-04 | 103,950089 | +0,03% |
| 2012-05-03 | 103,923731 | +0,22% |
| 2012-05-02 | 103,693625 | +0,79% |
| 2012-04-27 | 102,884550 | +0,12% |
| 2012-04-26 | 102,756636 | -0,01% |
| 2012-04-25 | 102,767594 | -0,01% |
| 2012-04-24 | 102,778551 | +0,03% |
| 2012-04-23 | 102,743289 | -0,01% |
| 2012-04-21 | 102,753966 | -0,07% |
| 2012-04-20 | 102,821532 | +0,03% |
| 2012-04-19 | 102,793479 | +0,04% |
| 2012-04-18 | 102,749099 | -0,05% |
| 2012-04-17 | 102,796842 | -0,38% |
| 2012-04-16 | 103,187309 | +0,07% |
| 2012-04-13 | 103,116187 | +0,01% |
| 2012-04-12 | 103,102974 | +0,01% |
| 2012-04-11 | 103,094956 | +0,05% |
| 2012-04-10 | 103,039022 | +0,15% |
| 2012-04-06 | 102,889702 | +0,01% |
| 2012-04-05 | 102,881260 | -0,32% |
| 2012-04-04 | 103,210878 | +0,03% |
| 2012-04-03 | 103,182082 | -0,01% |
| 2012-04-02 | 103,192507 | -0,01% |
| 2012-03-30 | 103,198876 | -0,55% |
| 2012-03-29 | 103,769239 | +0,03% |
| 2012-03-28 | 103,739806 | -0,02% |
| 2012-03-27 | 103,758078 | -0,02% |
| 2012-03-26 | 103,774335 | +0,07% |
| 2012-03-23 | 103,697487 | +0,12% |
| 2012-03-22 | 103,571481 | +0,04% |
| 2012-03-21 | 103,530812 | +0,03% |
| 2012-03-20 | 103,497139 | -0,17% |
| 2012-03-19 | 103,676437 | +0,33% |
| 2012-03-14 | 103,335491 | +0,05% |
| 2012-03-13 | 103,279238 | +0,01% |
| 2012-03-12 | 103,269204 | +0,02% |
| 2012-03-09 | 103,253204 | -0,02% |
| 2012-03-08 | 103,269355 | -0,04% |
| 2012-03-07 | 103,314765 | +0,01% |
| 2012-03-06 | 103,307700 | +0,08% |
| 2012-03-05 | 103,221129 | +0,07% |
| 2012-03-02 | 103,149367 | +0,04% |
| 2012-03-01 | 103,111558 | +0,03% |
| 2012-02-29 | 103,077991 | +0,09% |
| 2012-02-28 | 102,980721 | +0,01% |
| 2012-02-27 | 102,971005 | +0,02% |
| 2012-02-24 | 102,951505 | +0,01% |
| 2012-02-23 | 102,944334 | +0,00% |
| 2012-02-22 | 102,940132 | +0,03% |
| 2012-02-21 | 102,904868 | -0,04% |
| 2012-02-20 | 102,946566 | -0,08% |
| 2012-02-17 | 103,033286 | +0,03% |
| 2012-02-16 | 102,998340 | +0,62% |
| 2012-02-15 | 102,366779 | +0,09% |
| 2012-02-14 | 102,279783 | -0,04% |
| 2012-02-13 | 102,323390 | +0,02% |
| 2012-02-10 | 102,305373 | -0,02% |
| 2012-02-09 | 102,323856 | -0,12% |
| 2012-02-08 | 102,449089 | +0,03% |
| 2012-02-07 | 102,415839 | +0,04% |
| 2012-02-06 | 102,378879 | -0,09% |
| 2012-02-03 | 102,467188 | +0,03% |
| 2012-02-02 | 102,433621 | -0,30% |
| 2012-02-01 | 102,737159 | +0,03% |
| 2012-01-31 | 102,703272 | +0,09% |
| 2012-01-30 | 102,615640 | +0,11% |
| 2012-01-27 | 102,507621 | +0,02% |
| 2012-01-26 | 102,490802 | -0,04% |
| 2012-01-25 | 102,527941 | -0,01% |
| 2012-01-24 | 102,541229 | +0,08% |
| 2012-01-23 | 102,458578 | 0,00% |
| 2012-01-20 | 102,463140 | +0,01% |
| 2012-01-19 | 102,448653 | +0,01% |
| 2012-01-18 | 102,435968 | -0,12% |
| 2012-01-17 | 102,558974 | -0,24% |
| 2012-01-16 | 102,808872 | +0,18% |
| 2012-01-13 | 102,619862 | +0,15% |
| 2012-01-12 | 102,468625 | +0,04% |
| 2012-01-11 | 102,428590 | +0,02% |
| 2012-01-10 | 102,407955 | +0,03% |
| 2012-01-09 | 102,374600 | +0,03% |
| 2012-01-06 | 102,348738 | +0,06% |
| 2012-01-05 | 102,285486 | +0,05% |
| 2012-01-04 | 102,235804 | +0,04% |
| 2012-01-03 | 102,191740 | -1,05% |
| 2012-01-02 | 103,274959 | +0,02% |
| 2011-12-30 | 103,253864 | +0,40% |
| 2011-12-29 | 102,841208 | +0,01% |
| 2011-12-28 | 102,831596 | +0,16% |
| 2011-12-27 | 102,662441 | +0,14% |
| 2011-12-23 | 102,519346 | -0,04% |
| 2011-12-22 | 102,563472 | -0,04% |
| 2011-12-21 | 102,604206 | -0,06% |
| 2011-12-20 | 102,661690 | +0,06% |
| 2011-12-19 | 102,596205 | +0,10% |
| 2011-12-16 | 102,493461 | +0,26% |
| 2011-12-15 | 102,225923 | +0,02% |
| 2011-12-14 | 102,201020 | +0,01% |
| 2011-12-13 | 102,188427 | +0,15% |
| 2011-12-12 | 102,036749 | +0,08% |
| 2011-12-09 | 101,958153 | +0,03% |
| 2011-12-08 | 101,930611 | +0,12% |
| 2011-12-07 | 101,811265 | -0,02% |
| 2011-12-06 | 101,827610 | -0,02% |
| 2011-12-05 | 101,849893 | +0,17% |
| 2011-12-02 | 101,677265 | +0,15% |
| 2011-12-01 | 101,522404 | +0,17% |
| 2011-11-30 | 101,354826 | -0,42% |
| 2011-11-29 | 101,781425 | -0,10% |
| 2011-11-28 | 101,882789 | -0,01% |
| 2011-11-25 | 101,890589 | +0,00% |
| 2011-11-24 | 101,886370 | +0,02% |
| 2011-11-23 | 101,861266 | +0,00% |
| 2011-11-22 | 101,857365 | +0,11% |
| 2011-11-21 | 101,748939 | -0,16% |
| 2011-11-18 | 101,911619 | -0,20% |
| 2011-11-17 | 102,114646 | -0,26% |
| 2011-11-16 | 102,379793 | +0,07% |
| 2011-11-15 | 102,306985 | +0,10% |
| 2011-11-14 | 102,207568 | 0,00% |
| 2011-11-11 | 102,211551 | -0,01% |
| 2011-11-10 | 102,218990 | +0,19% |
| 2011-11-09 | 102,029551 | -0,08% |
| 2011-11-08 | 102,113629 | +0,12% |
| 2011-11-07 | 101,988022 | -1,01% |
| 2011-11-04 | 103,030438 | -0,08% |
| 2011-11-03 | 103,109215 | +0,59% |
| 2011-11-02 | 102,499680 | -0,51% |
| 2011-10-28 | 103,030096 | +0,10% |
| 2011-10-27 | 102,926111 | +0,05% |
| 2011-10-26 | 102,873224 | -0,08% |
| 2011-10-25 | 102,954861 | +0,05% |
| 2011-10-24 | 102,906850 | +0,15% |
| 2011-10-21 | 102,756350 | -0,05% |
| 2011-10-20 | 102,808304 | -0,13% |
| 2011-10-19 | 102,942097 | +0,28% |
| 2011-10-18 | 102,653765 | +0,03% |
| 2011-10-17 | 102,622292 | +0,00% |
| 2011-10-14 | 102,620200 | +0,42% |
| 2011-10-13 | 102,195963 | -0,94% |
| 2011-10-12 | 103,169329 | +0,74% |
| 2011-10-11 | 102,410852 | +0,00% |
| 2011-10-10 | 102,406941 | -0,20% |
| 2011-10-07 | 102,615911 | -0,07% |
| 2011-10-06 | 102,689384 | -0,07% |
| 2011-10-05 | 102,760946 | +0,18% |
| 2011-10-04 | 102,580524 | +0,18% |
| 2011-10-03 | 102,399872 | +0,12% |
| 2011-09-30 | 102,274902 | +0,81% |
| 2011-09-29 | 101,453022 | -0,23% |
| 2011-09-28 | 101,682746 | -0,14% |
| 2011-09-27 | 101,827028 | -0,08% |
| 2011-09-26 | 101,907386 | +0,05% |
| 2011-09-23 | 101,861181 | +0,20% |
| 2011-09-22 | 101,661890 | +0,10% |
| 2011-09-21 | 101,557793 | -0,05% |
| 2011-09-20 | 101,607092 | +0,36% |
| 2011-09-19 | 101,243484 | +0,19% |
| 2011-09-16 | 101,053438 | +0,36% |
| 2011-09-15 | 100,689097 | -0,24% |
| 2011-09-14 | 100,935988 | -0,02% |
| 2011-09-13 | 100,952220 | +0,27% |
| 2011-09-12 | 100,684668 | +0,24% |
| 2011-09-09 | 100,440676 | +0,04% |
| 2011-09-08 | 100,400299 | -0,02% |
| 2011-09-07 | 100,423845 | +0,02% |
| 2011-09-06 | 100,406154 | +0,30% |
| 2011-09-05 | 100,107647 | +0,16% |
| 2011-09-02 | 99,950576 | +0,05% |
| 2011-09-01 | 99,902987 | -0,02% |
| 2011-08-31 | 99,919325 | +0,04% |
| 2011-08-30 | 99,876403 | +0,05% |
| 2011-08-29 | 99,825849 | -0,06% |
| 2011-08-26 | 99,885884 | -0,25% |
| 2011-08-25 | 100,138937 | -1,51% |
| 2011-08-24 | 101,671404 | -0,11% |
| 2011-08-23 | 101,786328 | +1,47% |
| 2011-08-22 | 100,315473 | +0,25% |
| 2011-08-19 | 100,064373 | +0,24% |
| 2011-08-18 | 99,825442 | +0,01% |
| 2011-08-17 | 99,819411 | -0,75% |
| 2011-08-16 | 100,569114 | -1,76% |
| 2011-08-15 | 102,366391 | -0,28% |
| 2011-08-12 | 102,657840 | +2,26% |
| 2011-08-11 | 100,391386 | +0,08% |
| 2011-08-10 | 100,313254 | +0,20% |
| 2011-08-09 | 100,110154 | +0,19% |
| 2011-08-08 | 99,923805 | +0,12% |
| 2011-08-05 | 99,805325 | +0,09% |
| 2011-08-04 | 99,713534 | +0,09% |
| 2011-08-03 | 99,621633 | -1,41% |
| 2011-08-02 | 101,047349 | -0,14% |
| 2011-08-01 | 101,192693 | +0,04% |
| 2011-07-29 | 101,156363 | +1,88% |
| 2011-07-28 | 99,287655 | +0,12% |
| 2011-07-27 | 99,166599 | +0,15% |
| 2011-07-26 | 99,015014 | +0,19% |
| 2011-07-25 | 98,826539 | -0,12% |
| 2011-07-22 | 98,948135 | -0,10% |
| 2011-07-21 | 99,048839 | -0,21% |
| 2011-07-20 | 99,254479 | -0,13% |
| 2011-07-19 | 99,387184 | +0,29% |
| 2011-07-18 | 99,102322 | +0,05% |
| 2011-07-15 | 99,049693 | -0,31% |
| 2011-07-14 | 99,354132 | -0,04% |
| 2011-07-13 | 99,389438 | +0,17% |
| 2011-07-12 | 99,224831 | -1,36% |
| 2011-07-11 | 100,590562 | +2,01% |
| 2011-07-08 | 98,605840 | +0,01% |
| 2011-07-07 | 98,594415 | +0,22% |
| 2011-07-06 | 98,376269 | +0,02% |
| 2011-07-05 | 98,356671 | +0,08% |
| 2011-07-04 | 98,279506 | -0,02% |
| 2011-07-01 | 98,298712 | -2,26% |
| 2011-06-30 | 100,571007 | -0,30% |
| 2011-06-29 | 100,876748 | -0,03% |
| 2011-06-28 | 100,907714 | +0,02% |
| 2011-06-27 | 100,890234 | +0,16% |
| 2011-06-24 | 100,732199 | +0,07% |
| 2011-06-23 | 100,658523 | -0,05% |
| 2011-06-22 | 100,709503 | -0,02% |
| 2011-06-21 | 100,729952 | +0,05% |
| 2011-06-20 | 100,680435 | -0,05% |
| 2011-06-17 | 100,725777 | +0,18% |
| 2011-06-16 | 100,544707 | -0,08% |
| 2011-06-15 | 100,624634 | +0,05% |
| 2011-06-14 | 100,570237 | +0,16% |
| 2011-06-10 | 100,406417 | +0,08% |
| 2011-06-09 | 100,327124 | -0,05% |
| 2011-06-08 | 100,377064 | -0,04% |
| 2011-06-07 | 100,417252 | +0,03% |
| 2011-06-06 | 100,386201 | +0,01% |
| 2011-06-03 | 100,371496 | +0,08% |
| 2011-06-02 | 100,293698 | +0,01% |
| 2011-06-01 | 100,284800 | -0,10% |
| 2011-05-31 | 100,383399 | +0,02% |
| 2011-05-30 | 100,361570 | +0,23% |
| 2011-05-27 | 100,131216 | -0,02% |
| 2011-05-26 | 100,150719 | +0,06% |
| 2011-05-25 | 100,085734 | -0,01% |
| 2011-05-24 | 100,098770 | +0,23% |
| 2011-05-23 | 99,873711 | +0,14% |
| 2011-05-20 | 99,733557 | -0,10% |
| 2011-05-19 | 99,829597 | +0,08% |
| 2011-05-18 | 99,752209 | -0,11% |
| 2011-05-17 | 99,863727 | +0,14% |
| 2011-05-16 | 99,723584 | -0,07% |
| 2011-05-13 | 99,793977 | +0,18% |
| 2011-05-12 | 99,611458 | -0,05% |
| 2011-05-11 | 99,664930 | +0,04% |
| 2011-05-10 | 99,625051 | +0,14% |
| 2011-05-09 | 99,481816 | +0,40% |
| 2011-05-06 | 99,086033 | +0,03% |
| 2011-05-05 | 99,053729 | -0,11% |
| 2011-05-04 | 99,160373 | +0,02% |
| 2011-05-03 | 99,141817 | +0,04% |
| 2011-05-02 | 99,102043 | -2,04% |
| 2011-04-29 | 101,162625 | +2,18% |
| 2011-04-28 | 99,001746 | +0,02% |
| 2011-04-27 | 98,982236 | -2,21% |
| 2011-04-26 | 101,214430 | +2,47% |
| 2011-04-22 | 98,771688 | +0,01% |
| 2011-04-21 | 98,765650 | -0,05% |
| 2011-04-20 | 98,811461 | +0,14% |
| 2011-04-19 | 98,674832 | -2,08% |
| 2011-04-18 | 100,770844 | +2,31% |
| 2011-04-15 | 98,498277 | +0,20% |
| 2011-04-14 | 98,305602 | +0,03% |
| 2011-04-13 | 98,279901 | +0,04% |
| 2011-04-12 | 98,236638 | -0,27% |
| 2011-04-11 | 98,503024 | -2,43% |
| 2011-04-08 | 100,951774 | +2,35% |
| 2011-04-07 | 98,633144 | -0,06% |
| 2011-04-06 | 98,692808 | -2,30% |
| 2011-04-05 | 101,016493 | +2,42% |
| 2011-04-04 | 98,626198 | -0,06% |
| 2011-04-01 | 98,689726 | +0,03% |
| 2011-03-31 | 98,656208 | -0,07% |
| 2011-03-30 | 98,726681 | +0,02% |
| 2011-03-29 | 98,708000 | -0,05% |
| 2011-03-28 | 98,758116 | -2,62% |
| 2011-03-25 | 101,410991 | +0,05% |
| 2011-03-24 | 101,361133 | +0,09% |
| 2011-03-23 | 101,266010 | -0,15% |
| 2011-03-22 | 101,415237 | -0,24% |
| 2011-03-21 | 101,662201 | -0,13% |
| 2011-03-18 | 101,797365 | +0,08% |
| 2011-03-17 | 101,716446 | +0,26% |
| 2011-03-16 | 101,450009 | +0,26% |
| 2011-03-11 | 101,190476 | +0,05% |
| 2011-03-10 | 101,142932 | +0,01% |
| 2011-03-09 | 101,136947 | +0,04% |
| 2011-03-08 | 101,095709 | -0,03% |
| 2011-03-07 | 101,128050 | -0,38% |
| 2011-03-04 | 101,512568 | -0,15% |
| 2011-03-03 | 101,664580 | +0,04% |
| 2011-03-02 | 101,623109 | -0,08% |
| 2011-03-01 | 101,708307 | +3,08% |
| 2011-02-28 | 98,666160 | -0,08% |
| 2011-02-25 | 98,748544 | +0,11% |
| 2011-02-24 | 98,636464 | +0,07% |
| 2011-02-23 | 98,564579 | +0,10% |
| 2011-02-22 | 98,465559 | +0,01% |
| 2011-02-21 | 98,459508 | +0,16% |
| 2011-02-18 | 98,301906 | -3,22% |
| 2011-02-17 | 101,572018 | +0,23% |
| 2011-02-16 | 101,336850 | -0,12% |
| 2011-02-15 | 101,457331 | +3,42% |
| 2011-02-14 | 98,106660 | +0,07% |
| 2011-02-11 | 98,038688 | -3,32% |
| 2011-02-10 | 101,408713 | -0,42% |
| 2011-02-09 | 101,836196 | 0,00% |
| 2011-02-08 | 101,840480 | 0,00% |
| 2011-02-07 | 101,840826 | +0,00% |
| 2011-02-04 | 101,840441 | +0,00% |
| 2011-02-03 | 101,839528 | +0,00% |
| 2011-02-02 | 101,837066 | -3,93% |
| 2011-02-01 | 106,008359 | +0,00% |
| 2011-01-31 | 106,008084 | +0,00% |
| 2011-01-28 | 106,007408 | +0,00% |
| 2011-01-27 | 106,007222 | +0,00% |
| 2011-01-26 | 106,007019 | +0,00% |
| 2011-01-25 | 106,006792 | +0,00% |
| 2011-01-24 | 106,006582 | +0,00% |
| 2011-01-21 | 106,005972 | +0,00% |
| 2011-01-20 | 106,005787 | +0,00% |
| 2011-01-19 | 106,005564 | +0,00% |
| 2011-01-18 | 106,005341 | +0,00% |
| 2011-01-17 | 106,005097 | +0,00% |
| 2011-01-14 | 106,004481 | +0,00% |
| 2011-01-13 | 106,004330 | +0,00% |
| 2011-01-12 | 106,004120 | +0,00% |
| 2011-01-11 | 106,003913 | +0,00% |
| 2011-01-10 | 106,003760 | +0,00% |
| 2011-01-07 | 106,003236 | +0,00% |
| 2011-01-06 | 106,003075 | +0,00% |
| 2011-01-05 | 106,002896 | +0,00% |
| 2011-01-04 | 106,002739 | +0,00% |
| 2011-01-03 | 106,002639 | +0,00% |
| 2010-12-31 | 106,002103 | +0,00% |
| 2010-12-30 | 106,001945 | +0,00% |
| 2010-12-29 | 106,001864 | +0,00% |
| 2010-12-28 | 106,001687 | +0,00% |
| 2010-12-27 | 106,001511 | +0,00% |
| 2010-12-23 | 106,000595 | +0,00% |
| 2010-12-22 | 106,000411 | 0,00% |
| 2010-12-21 | 106,000572 | +0,00% |
| 2010-12-20 | 106,000528 | -0,01% |
| 2010-12-15 | 106,005985 | 0,00% |
| 2010-12-14 | 106,007155 | 0,00% |
| 2010-12-13 | 106,008359 | 0,00% |
| 2010-12-11 | 106,010732 | 0,00% |
| 2010-12-10 | 106,011903 | 0,00% |
| 2010-12-09 | 106,013106 | 0,00% |
| 2010-12-08 | 106,014277 | 0,00% |
| 2010-12-07 | 106,015480 | 0,00% |
| 2010-12-06 | 106,016651 | 0,00% |
| 2010-12-03 | 106,020228 | -0,10% |
| 2010-12-02 | 106,121399 | 0,00% |
| 2010-12-01 | 106,122602 | 0,00% |
| 2010-11-30 | 106,123773 | +0,01% |
| 2010-11-29 | 106,112650 | +0,03% |
| 2010-11-26 | 106,079813 | +0,01% |
| 2010-11-25 | 106,068867 | +0,01% |
| 2010-11-24 | 106,057921 | +0,01% |
| 2010-11-23 | 106,046976 | +0,01% |
| 2010-11-22 | 106,036030 | +0,03% |
| 2010-11-19 | 106,003193 | +0,01% |
| 2010-11-18 | 105,992247 | +0,01% |
| 2010-11-17 | 105,981302 | +0,01% |
| 2010-11-16 | 105,970356 | +0,01% |
| 2010-11-15 | 105,959410 | +0,03% |
| 2010-11-12 | 105,926574 | +0,01% |
| 2010-11-11 | 105,915628 | +0,01% |
| 2010-11-10 | 105,904682 | +0,01% |
| 2010-11-09 | 105,893736 | +0,01% |
| 2010-11-08 | 105,882791 | +0,03% |
| 2010-11-05 | 105,849954 | +0,01% |
| 2010-11-04 | 105,839008 | +0,01% |
| 2010-11-03 | 105,828063 | +0,01% |
| 2010-11-02 | 105,817117 | +0,04% |
| 2010-10-29 | 105,773334 | +0,01% |
| 2010-10-28 | 105,762388 | +0,01% |
| 2010-10-27 | 105,751443 | +0,01% |
| 2010-10-26 | 105,740497 | +0,01% |
| 2010-10-25 | 105,729551 | +0,03% |
| 2010-10-22 | 105,696714 | +0,01% |
| 2010-10-21 | 105,685769 | +0,01% |
| 2010-10-20 | 105,674823 | +0,01% |
| 2010-10-19 | 105,663878 | +0,01% |
| 2010-10-18 | 105,652932 | +0,03% |
| 2010-10-15 | 105,620095 | +0,01% |
| 2010-10-14 | 105,609150 | +0,01% |
| 2010-10-13 | 105,598204 | +0,01% |
| 2010-10-12 | 105,587258 | +0,01% |
| 2010-10-11 | 105,576312 | +0,03% |
| 2010-10-08 | 105,543475 | +0,01% |
| 2010-10-07 | 105,532529 | +0,01% |
| 2010-10-06 | 105,521584 | +0,01% |
| 2010-10-05 | 105,510638 | +0,01% |
| 2010-10-04 | 105,499692 | +0,03% |
| 2010-10-01 | 105,466856 | +0,01% |
| 2010-09-30 | 105,455910 | +0,01% |
| 2010-09-29 | 105,444964 | +0,01% |
| 2010-09-28 | 105,434019 | +0,01% |
| 2010-09-27 | 105,423073 | +0,03% |
| 2010-09-24 | 105,390236 | +0,01% |
| 2010-09-23 | 105,379290 | +0,01% |
| 2010-09-22 | 105,368344 | +0,01% |
| 2010-09-21 | 105,357399 | +0,01% |
| 2010-09-20 | 105,346453 | +0,03% |
| 2010-09-17 | 105,313616 | +0,01% |
| 2010-09-16 | 105,302671 | +0,01% |
| 2010-09-15 | 105,291725 | +0,01% |
| 2010-09-14 | 105,280779 | +0,01% |
| 2010-09-13 | 105,269834 | +0,03% |
| 2010-09-10 | 105,236997 | +0,01% |
| 2010-09-09 | 105,226051 | +0,01% |
| 2010-09-08 | 105,215105 | +0,01% |
| 2010-09-07 | 105,204160 | +0,01% |
| 2010-09-06 | 105,193214 | +0,03% |
| 2010-09-03 | 105,160377 | +0,01% |
| 2010-09-02 | 105,149431 | +0,01% |
| 2010-09-01 | 105,138485 | +0,01% |
| 2010-08-31 | 105,127540 | +0,01% |
| 2010-08-30 | 105,116594 | +0,03% |
| 2010-08-27 | 105,083757 | +0,01% |
| 2010-08-26 | 105,072812 | +0,01% |
| 2010-08-25 | 105,061866 | +0,01% |
| 2010-08-24 | 105,050921 | +0,01% |
| 2010-08-23 | 105,039975 | +0,04% |
| 2010-08-19 | 104,996192 | +0,01% |
| 2010-08-18 | 104,985246 | +0,01% |
| 2010-08-17 | 104,974300 | +0,01% |
| 2010-08-16 | 104,963355 | +0,03% |
| 2010-08-13 | 104,930518 | +0,01% |
| 2010-08-12 | 104,919572 | +0,01% |
| 2010-08-11 | 104,908627 | +0,01% |
| 2010-08-10 | 104,897681 | +0,01% |
| 2010-08-09 | 104,886736 | +0,03% |
| 2010-08-06 | 104,853898 | +0,01% |
| 2010-08-05 | 104,842953 | +0,01% |
| 2010-08-04 | 104,832007 | +0,01% |
| 2010-08-03 | 104,821061 | +0,01% |
| 2010-08-02 | 104,810116 | +0,03% |
| 2010-07-30 | 104,777278 | +0,01% |
| 2010-07-29 | 104,766333 | +0,01% |
| 2010-07-28 | 104,755387 | +0,01% |
| 2010-07-27 | 104,744442 | +0,01% |
| 2010-07-26 | 104,733496 | +0,03% |
| 2010-07-23 | 104,700659 | +0,01% |
| 2010-07-22 | 104,689713 | -0,56% |
| 2010-07-21 | 105,278768 | +0,01% |
| 2010-07-20 | 105,267822 | +0,01% |
| 2010-07-19 | 105,256877 | +0,03% |
| 2010-07-16 | 105,224039 | +0,01% |
| 2010-07-15 | 105,213094 | +0,01% |
| 2010-07-14 | 105,202148 | +0,01% |
| 2010-07-13 | 105,191202 | +0,01% |
| 2010-07-12 | 105,180257 | +0,03% |
| 2010-07-09 | 105,147420 | +0,01% |
| 2010-07-08 | 105,136474 | +0,01% |
| 2010-07-07 | 105,125528 | +0,01% |
| 2010-07-06 | 105,114583 | +0,01% |
| 2010-07-05 | 105,103637 | +0,03% |
| 2010-07-02 | 105,070800 | +0,01% |
| 2010-07-01 | 105,059854 | +0,01% |
| 2010-06-30 | 105,048908 | +0,01% |
| 2010-06-29 | 105,037963 | +0,01% |
| 2010-06-28 | 105,027017 | +0,03% |
| 2010-06-25 | 104,994180 | +0,01% |
| 2010-06-24 | 104,983235 | +0,01% |
| 2010-06-23 | 104,972289 | +0,01% |
| 2010-06-22 | 104,961343 | +0,01% |
| 2010-06-21 | 104,950398 | +0,61% |
| 2010-06-18 | 104,317561 | +0,01% |
| 2010-06-17 | 104,306615 | +0,01% |
| 2010-06-16 | 104,295669 | +0,01% |
| 2010-06-15 | 104,284724 | +0,01% |
| 2010-06-14 | 104,273778 | +0,03% |
| 2010-06-11 | 104,240941 | +0,01% |
| 2010-06-10 | 104,229995 | +0,01% |
| 2010-06-09 | 104,219050 | +0,01% |
| 2010-06-08 | 104,208104 | +0,01% |
| 2010-06-07 | 104,197158 | +0,03% |
| 2010-06-04 | 104,164322 | +0,01% |
| 2010-06-03 | 104,153376 | +0,01% |
| 2010-06-02 | 104,142430 | +0,01% |
| 2010-06-01 | 104,131484 | +0,01% |
| 2010-05-31 | 104,120539 | +0,03% |
| 2010-05-28 | 104,087701 | +0,11% |
| 2010-05-27 | 103,976756 | +0,01% |
| 2010-05-26 | 103,965810 | +0,01% |
| 2010-05-25 | 103,954865 | +0,04% |
| 2010-05-21 | 103,911082 | +0,01% |
| 2010-05-20 | 103,900137 | +0,01% |
| 2010-05-19 | 103,889191 | +0,01% |
| 2010-05-18 | 103,878245 | +0,01% |
| 2010-05-17 | 103,867300 | +0,03% |
| 2010-05-14 | 103,834463 | +0,01% |
| 2010-05-13 | 103,823516 | +0,01% |
| 2010-05-12 | 103,812571 | +0,01% |
| 2010-05-11 | 103,801625 | +0,01% |
| 2010-05-10 | 103,790680 | +0,03% |
| 2010-05-07 | 103,757843 | +0,01% |
| 2010-05-06 | 103,746897 | +0,01% |
| 2010-05-05 | 103,735951 | +0,01% |
| 2010-05-04 | 103,725006 | +0,01% |
| 2010-05-03 | 103,714060 | +0,03% |
| 2010-04-30 | 103,681223 | +0,01% |
| 2010-04-29 | 103,670278 | +0,01% |
| 2010-04-28 | 103,659331 | +0,01% |
| 2010-04-27 | 103,648386 | +0,01% |
| 2010-04-26 | 103,637440 | +0,03% |
| 2010-04-23 | 103,604603 | +0,01% |
| 2010-04-22 | 103,593658 | +0,01% |
| 2010-04-21 | 103,582712 | +0,01% |
| 2010-04-20 | 103,571767 | +0,01% |
| 2010-04-19 | 103,560821 | +0,03% |
| 2010-04-16 | 103,527984 | +0,01% |
| 2010-04-15 | 103,517038 | +0,01% |
| 2010-04-14 | 103,506093 | +0,01% |
| 2010-04-13 | 103,495147 | +0,01% |
| 2010-04-12 | 103,484201 | +0,03% |
| 2010-04-09 | 103,451364 | +0,01% |
| 2010-04-08 | 103,440418 | +0,01% |
| 2010-04-07 | 103,429473 | +0,01% |
| 2010-04-06 | 103,418527 | +0,04% |
| 2010-04-02 | 103,374744 | +0,01% |
| 2010-04-01 | 103,363799 | +0,01% |
| 2010-03-31 | 103,352853 | +0,01% |
| 2010-03-30 | 103,341908 | +0,01% |
| 2010-03-29 | 103,330962 | +0,03% |
| 2010-03-26 | 103,298125 | +0,01% |
| 2010-03-25 | 103,287179 | +0,01% |
| 2010-03-24 | 103,276233 | +0,01% |
| 2010-03-23 | 103,265287 | +0,01% |
| 2010-03-22 | 103,254342 | +0,03% |
| 2010-03-19 | 103,221505 | +0,01% |
| 2010-03-18 | 103,210559 | +0,01% |
| 2010-03-17 | 103,199614 | +0,01% |
| 2010-03-16 | 103,188668 | +0,04% |
| 2010-03-12 | 103,144885 | +0,01% |
| 2010-03-11 | 103,133940 | +0,01% |
| 2010-03-10 | 103,122994 | +0,01% |
| 2010-03-09 | 103,112048 | +0,01% |
| 2010-03-08 | 103,101103 | +0,03% |
| 2010-03-05 | 103,068266 | +0,01% |
| 2010-03-04 | 103,057320 | +0,01% |
| 2010-03-03 | 103,046375 | +0,01% |
| 2010-03-02 | 103,035429 | +0,01% |
| 2010-03-01 | 103,024483 | +0,03% |
| 2010-02-26 | 102,991646 | +0,01% |
| 2010-02-25 | 102,980701 | +0,01% |
| 2010-02-24 | 102,969755 | +0,01% |
| 2010-02-23 | 102,958809 | +0,01% |
| 2010-02-22 | 102,947864 | +0,03% |
| 2010-02-19 | 102,915027 | +0,01% |
| 2010-02-18 | 102,904081 | +0,01% |
| 2010-02-17 | 102,893135 | +0,01% |
| 2010-02-16 | 102,882190 | +0,01% |
| 2010-02-15 | 102,871244 | +0,03% |
| 2010-02-12 | 102,838407 | +0,01% |
| 2010-02-11 | 102,827461 | +0,01% |
| 2010-02-10 | 102,816515 | +0,01% |
| 2010-02-09 | 102,805570 | +0,01% |
| 2010-02-08 | 102,794624 | +0,03% |
| 2010-02-05 | 102,761787 | +0,01% |
| 2010-02-04 | 102,750842 | +0,01% |
| 2010-02-03 | 102,739896 | +0,01% |
| 2010-02-02 | 102,728950 | +0,01% |
| 2010-02-01 | 102,718005 | +0,03% |
| 2010-01-29 | 102,685167 | +0,01% |
| 2010-01-28 | 102,674222 | +0,01% |
| 2010-01-27 | 102,663276 | +0,01% |
| 2010-01-26 | 102,652330 | +0,01% |
| 2010-01-25 | 102,641385 | +0,03% |
| 2010-01-22 | 102,608548 | +0,01% |
| 2010-01-21 | 102,597602 | +0,01% |
| 2010-01-20 | 102,586657 | +0,01% |
| 2010-01-19 | 102,575711 | +0,01% |
| 2010-01-18 | 102,564765 | +0,03% |
| 2010-01-15 | 102,531928 | +0,01% |
| 2010-01-14 | 102,520982 | +0,01% |
| 2010-01-13 | 102,510037 | +0,01% |
| 2010-01-12 | 102,499091 | +0,01% |
| 2010-01-11 | 102,488145 | +0,03% |
| 2010-01-08 | 102,455308 | +0,01% |
| 2010-01-07 | 102,444363 | +0,01% |
| 2010-01-06 | 102,433417 | +0,01% |
| 2010-01-05 | 102,422472 | +0,01% |
| 2010-01-04 | 102,411526 | +0,04% |
| 2009-12-31 | 102,367744 | +0,01% |
| 2009-12-30 | 102,356798 | +0,01% |
| 2009-12-29 | 102,345852 | +0,01% |
| 2009-12-28 | 102,334906 | +0,05% |
| 2009-12-23 | 102,280178 | +0,01% |
| 2009-12-22 | 102,269232 | +0,01% |
| 2009-12-21 | 102,258287 | +0,02% |
| 2009-12-19 | 102,236395 | +0,01% |
| 2009-12-18 | 102,225450 | +0,01% |
| 2009-12-17 | 102,214504 | +0,01% |
| 2009-12-16 | 102,203559 | +0,01% |
| 2009-12-15 | 102,192612 | +0,01% |
| 2009-12-14 | 102,181667 | +0,03% |
| 2009-12-11 | 102,148830 | +0,01% |
| 2009-12-10 | 102,137884 | +0,01% |
| 2009-12-09 | 102,126938 | +0,01% |
| 2009-12-08 | 102,115993 | +0,01% |
| 2009-12-07 | 102,105047 | +0,03% |
| 2009-12-04 | 102,072211 | +0,01% |
| 2009-12-03 | 102,061265 | +0,01% |
| 2009-12-02 | 102,050319 | +0,01% |
| 2009-12-01 | 102,039373 | -3,02% |
| 2009-11-30 | 105,212188 | -0,01% |
| 2009-11-27 | 105,227354 | -0,01% |
| 2009-11-26 | 105,232763 | +0,04% |
| 2009-11-25 | 105,189941 | -0,02% |
| 2009-11-24 | 105,212099 | -0,01% |
| 2009-11-23 | 105,218355 | -0,02% |
| 2009-11-20 | 105,241047 | -0,03% |
| 2009-11-19 | 105,271789 | +0,01% |
| 2009-11-18 | 105,257270 | +0,00% |
| 2009-11-17 | 105,255259 | -0,01% |
| 2009-11-16 | 105,264166 | +0,03% |
| 2009-11-13 | 105,235554 | +0,01% |
| 2009-11-12 | 105,222306 | +0,02% |
| 2009-11-11 | 105,205349 | +0,02% |
| 2009-11-10 | 105,181714 | -0,01% |
| 2009-11-09 | 105,193271 | +0,03% |
| 2009-11-06 | 105,166566 | +0,03% |
| 2009-11-05 | 105,134557 | +0,02% |
| 2009-11-04 | 105,113572 | 0,00% |
| 2009-11-03 | 105,118026 | +0,01% |
| 2009-11-02 | 105,110609 | +0,00% |
| 2009-10-30 | 105,110511 | +0,04% |
| 2009-10-29 | 105,070764 | -0,06% |
| 2009-10-28 | 105,134685 | +0,02% |
| 2009-10-27 | 105,111898 | +0,05% |
| 2009-10-26 | 105,058052 | +0,02% |
| 2009-10-22 | 105,039407 | +0,03% |
| 2009-10-21 | 105,008351 | -0,03% |
| 2009-10-20 | 105,040366 | +0,04% |
| 2009-10-19 | 104,999028 | 0,00% |
| 2009-10-16 | 105,002323 | +0,00% |
| 2009-10-15 | 105,000311 | -0,03% |
| 2009-10-14 | 105,028616 | -0,03% |
| 2009-10-13 | 105,055436 | +0,02% |
| 2009-10-12 | 105,031695 | +0,03% |
| 2009-10-09 | 105,001917 | -0,05% |
| 2009-10-08 | 105,051210 | -0,04% |
| 2009-10-07 | 105,088419 | -0,01% |
| 2009-10-06 | 105,103155 | +0,01% |
| 2009-10-05 | 105,095102 | 0,00% |
| 2009-10-02 | 105,099880 | +0,00% |
| 2009-10-01 | 105,096703 | +0,03% |
| 2009-09-30 | 105,068297 | 0,00% |
| 2009-09-29 | 105,068724 | -0,03% |
| 2009-09-28 | 105,095969 | +0,01% |
| 2009-09-25 | 105,081667 | 0,00% |
| 2009-09-24 | 105,083684 | 0,00% |
| 2009-09-23 | 105,086018 | +0,02% |
| 2009-09-22 | 105,063867 | +0,03% |
| 2009-09-21 | 105,028996 | +0,02% |
| 2009-09-18 | 105,006955 | -0,01% |
| 2009-09-17 | 105,016074 | -0,02% |
| 2009-09-16 | 105,034627 | 0,00% |
| 2009-09-15 | 105,037386 | -0,02% |
| 2009-09-14 | 105,056044 | -0,01% |
| 2009-09-11 | 105,069197 | +0,01% |
| 2009-09-10 | 105,057539 | +0,04% |
| 2009-09-09 | 105,017898 | -0,01% |
| 2009-09-08 | 105,028183 | +0,01% |
| 2009-09-07 | 105,022461 | +0,04% |
| 2009-09-04 | 104,976147 | +0,03% |
| 2009-09-03 | 104,944455 | +0,04% |
| 2009-09-02 | 104,905768 | -0,01% |
| 2009-09-01 | 104,919975 | +0,02% |
| 2009-08-31 | 104,894008 | +0,02% |
| 2009-08-29 | 104,869633 | +0,00% |
| 2009-08-28 | 104,865290 | +0,01% |
| 2009-08-27 | 104,850770 | +0,03% |
| 2009-08-26 | 104,818231 | +0,00% |
| 2009-08-25 | 104,815902 | +0,01% |
| 2009-08-24 | 104,809332 | +0,02% |
| 2009-08-19 | 104,783376 | +0,01% |
| 2009-08-18 | 104,774581 | 0,00% |
| 2009-08-17 | 104,776067 | 0,00% |
| 2009-08-14 | 104,779255 | +0,04% |
| 2009-08-13 | 104,733890 | +0,04% |
| 2009-08-12 | 104,690856 | +0,05% |
| 2009-08-11 | 104,637859 | +0,04% |
| 2009-08-10 | 104,596522 | +0,07% |
| 2009-08-07 | 104,522542 | -0,10% |
| 2009-08-06 | 104,630453 | +0,01% |
| 2009-08-05 | 104,623778 | -0,02% |
| 2009-08-04 | 104,647206 | -0,05% |
| 2009-08-03 | 104,703283 | -0,08% |
| 2009-07-31 | 104,787031 | +0,05% |
| 2009-07-30 | 104,733185 | +0,04% |
| 2009-07-29 | 104,686336 | +0,01% |
| 2009-07-28 | 104,671604 | +0,02% |
| 2009-07-27 | 104,653057 | +0,00% |
| 2009-07-24 | 104,650945 | 0,00% |
| 2009-07-23 | 104,655930 | -0,04% |
| 2009-07-22 | 104,698227 | +0,00% |
| 2009-07-21 | 104,696321 | +0,02% |
| 2009-07-20 | 104,678834 | +0,04% |
| 2009-07-17 | 104,632520 | -0,02% |
| 2009-07-16 | 104,656585 | +0,07% |
| 2009-07-15 | 104,585992 | -0,04% |
| 2009-07-14 | 104,626274 | -0,01% |
| 2009-07-13 | 104,640481 | +0,02% |
| 2009-07-10 | 104,615791 | -0,01% |
| 2009-07-09 | 104,621306 | -0,04% |
| 2009-07-08 | 104,664238 | +0,02% |
| 2009-07-07 | 104,644419 | +0,02% |
| 2009-07-06 | 104,628203 | +0,03% |
| 2009-07-03 | 104,595457 | +0,01% |
| 2009-07-02 | 104,588782 | +0,11% |
| 2009-07-01 | 104,472609 | +0,03% |
| 2009-06-30 | 104,445158 | -0,02% |
| 2009-06-29 | 104,462121 | +0,01% |
| 2009-06-26 | 104,452800 | 0,00% |
| 2009-06-25 | 104,456301 | +0,10% |
| 2009-06-24 | 104,355603 | +0,07% |
| 2009-06-23 | 104,281618 | -0,03% |
| 2009-06-22 | 104,308545 | +0,03% |
| 2009-06-19 | 104,276753 | +0,10% |
| 2009-06-18 | 104,170968 | -0,02% |
| 2009-06-17 | 104,187295 | +0,04% |
| 2009-06-16 | 104,145639 | +0,01% |
| 2009-06-15 | 104,133770 | +0,10% |
| 2009-06-12 | 104,030216 | +0,03% |
| 2009-06-11 | 103,999372 | +0,01% |
| 2009-06-10 | 103,989093 | -0,02% |
| 2009-06-09 | 104,005102 | +0,10% |
| 2009-06-08 | 103,906206 | -0,10% |
| 2009-06-05 | 104,010094 | -0,11% |
| 2009-06-04 | 104,127121 | -0,21% |
| 2009-06-03 | 104,344106 | 0,00% |
| 2009-06-02 | 104,348137 | +0,03% |
| 2009-05-29 | 104,318255 | +0,05% |
| 2009-05-28 | 104,261760 | +0,05% |
| 2009-05-27 | 104,205795 | 0,00% |
| 2009-05-26 | 104,210249 | -0,01% |
| 2009-05-25 | 104,217351 | -0,05% |
| 2009-05-22 | 104,271313 | -0,02% |
| 2009-05-21 | 104,290290 | +0,00% |
| 2009-05-20 | 104,288067 | -0,02% |
| 2009-05-19 | 104,308951 | -0,06% |
| 2009-05-18 | 104,370328 | +0,05% |
| 2009-05-15 | 104,318078 | +0,02% |
| 2009-05-14 | 104,294230 | +0,04% |
| 2009-05-13 | 104,250031 | +0,07% |
| 2009-05-12 | 104,177106 | -0,01% |
| 2009-05-11 | 104,192691 | 0,00% |
| 2009-05-08 | 104,196726 | +0,08% |
| 2009-05-07 | 104,112141 | +0,02% |
| 2009-05-06 | 104,094547 | +0,07% |
| 2009-05-05 | 104,021940 | +0,02% |
| 2009-05-04 | 103,997987 | -0,03% |
| 2009-04-30 | 104,032872 | +0,04% |
| 2009-04-29 | 103,995880 | +0,02% |
| 2009-04-28 | 103,973517 | +0,05% |
| 2009-04-27 | 103,925608 | +0,07% |
| 2009-04-24 | 103,853748 | +0,06% |
| 2009-04-23 | 103,793754 | +0,04% |
| 2009-04-22 | 103,754113 | -0,02% |
| 2009-04-21 | 103,775528 | -0,04% |
| 2009-04-20 | 103,815068 | +0,09% |
| 2009-04-17 | 103,721161 | -0,09% |
| 2009-04-16 | 103,810415 | -0,04% |
| 2009-04-15 | 103,850592 | +0,04% |
| 2009-04-14 | 103,811057 | +0,04% |
| 2009-04-10 | 103,767077 | +0,03% |
| 2009-04-09 | 103,732099 | +0,03% |
| 2009-04-08 | 103,704330 | +0,02% |
| 2009-04-07 | 103,687903 | +0,07% |
| 2009-04-06 | 103,612222 | +0,10% |
| 2009-04-03 | 103,503792 | -0,19% |
| 2009-04-02 | 103,698305 | -0,21% |
| 2009-04-01 | 103,920695 | +0,05% |
| 2009-03-31 | 103,864518 | +0,02% |
| 2009-03-30 | 103,844062 | +0,08% |
| 2009-03-28 | 103,761812 | +0,00% |
| 2009-03-27 | 103,757062 | +0,11% |
| 2009-03-26 | 103,639584 | +0,04% |
| 2009-03-25 | 103,602488 | -0,02% |
| 2009-03-24 | 103,622770 | -0,03% |
| 2009-03-23 | 103,653374 | -0,03% |
| 2009-03-20 | 103,687304 | +0,11% |
| 2009-03-19 | 103,573390 | -0,11% |
| 2009-03-18 | 103,685827 | +0,20% |
| 2009-03-17 | 103,482383 | -0,03% |
| 2009-03-16 | 103,513616 | +0,04% |
| 2009-03-13 | 103,475360 | -0,01% |
| 2009-03-12 | 103,488686 | +0,08% |
| 2009-03-11 | 103,411098 | 0,00% |
| 2009-03-10 | 103,415162 | -0,02% |
| 2009-03-09 | 103,437604 | -0,07% |
| 2009-03-06 | 103,506375 | 0,00% |
| 2009-03-05 | 103,507790 | +0,03% |
| 2009-03-04 | 103,481114 | +0,04% |
| 2009-03-03 | 103,443063 | +0,05% |
| 2009-03-02 | 103,388550 | +0,13% |
| 2009-02-27 | 103,253198 | +0,01% |
| 2009-02-26 | 103,240872 | -0,05% |
| 2009-02-25 | 103,297512 | +0,04% |
| 2009-02-24 | 103,259641 | +0,04% |
| 2009-02-23 | 103,218231 | -0,01% |
| 2009-02-20 | 103,230961 | +0,13% |
| 2009-02-19 | 103,097616 | -0,10% |
| 2009-02-18 | 103,200936 | -0,08% |
| 2009-02-17 | 103,285210 | +0,07% |
| 2009-02-16 | 103,209244 | +0,07% |
| 2009-02-13 | 103,132192 | 0,00% |
| 2009-02-12 | 103,136435 | +0,03% |
| 2009-02-11 | 103,106302 | +0,15% |
| 2009-02-10 | 102,952320 | -0,03% |
| 2009-02-09 | 102,982109 | -0,02% |
| 2009-02-06 | 103,005936 | +0,03% |
| 2009-02-05 | 102,972761 | +0,03% |
| 2009-02-04 | 102,937003 | +0,10% |
| 2009-02-03 | 102,829065 | +0,04% |
| 2009-02-02 | 102,789179 | +0,00% |
| 2009-01-30 | 102,786254 | +0,06% |
| 2009-01-29 | 102,721068 | +0,08% |
| 2009-01-28 | 102,635635 | +0,03% |
| 2009-01-27 | 102,607972 | +0,02% |
| 2009-01-26 | 102,589286 | -0,18% |
| 2009-01-23 | 102,777691 | -0,01% |
| 2009-01-22 | 102,789461 | +0,03% |
| 2009-01-21 | 102,760175 | +0,07% |
| 2009-01-20 | 102,690430 | +0,13% |
| 2009-01-19 | 102,558072 | -0,01% |
| 2009-01-16 | 102,570664 | +0,22% |
| 2009-01-15 | 102,345947 | -0,14% |
| 2009-01-14 | 102,492654 | -0,01% |
| 2009-01-13 | 102,500958 | +0,09% |
| 2009-01-12 | 102,410756 | +0,09% |
| 2009-01-09 | 102,314591 | +0,15% |
| 2009-01-08 | 102,160079 | +0,09% |
| 2009-01-07 | 102,065954 | +0,25% |
| 2009-01-06 | 101,810603 | -0,06% |
| 2009-01-05 | 101,872054 | +0,03% |
| 2008-12-31 | 101,836561 | +0,12% |
| 2008-12-30 | 101,710742 | -0,08% |
| 2008-12-29 | 101,793743 | +0,20% |
| 2008-12-23 | 101,588123 | -0,02% |
| 2008-12-22 | 101,611691 | +0,20% |
| 2008-12-20 | 101,408145 | +0,01% |
| 2008-12-19 | 101,402106 | -0,06% |
| 2008-12-18 | 101,459773 | -0,01% |
| 2008-12-17 | 101,467197 | +0,05% |
| 2008-12-16 | 101,411868 | +0,32% |
| 2008-12-15 | 101,085391 | +0,11% |
| 2008-12-12 | 100,973995 | -0,06% |
| 2008-12-11 | 101,037313 | +0,22% |
| 2008-12-10 | 100,817758 | +0,07% |
| 2008-12-09 | 100,749179 | -0,07% |
| 2008-12-08 | 100,819036 | -0,16% |
| 2008-12-05 | 100,978682 | +0,05% |
| 2008-12-04 | 100,926110 | -0,25% |
| 2008-12-03 | 101,183693 | +0,16% |
| 2008-12-02 | 101,026180 | +0,04% |
| 2008-12-01 | 100,981558 | +0,23% |
| 2008-11-28 | 100,749427 | 0,00% |
| 2008-11-27 | 100,750597 | 0,00% |
| 2008-11-26 | 100,753144 | +0,14% |
| 2008-11-25 | 100,611605 | +0,18% |
| 2008-11-24 | 100,434409 | -0,26% |
| 2008-11-21 | 100,692847 | -0,08% |
| 2008-11-20 | 100,770727 | +0,27% |
| 2008-11-19 | 100,495554 | +0,12% |
| 2008-11-18 | 100,373161 | +0,04% |
| 2008-11-17 | 100,336382 | +0,13% |
| 2008-11-14 | 100,204813 | +0,06% |
| 2008-11-13 | 100,143475 | -0,14% |
| 2008-11-12 | 100,285200 | +0,22% |
| 2008-11-11 | 100,065466 | +0,04% |
| 2008-11-10 | 100,029641 | +0,19% |
| 2008-11-07 | 99,835459 | +0,06% |
| 2008-11-06 | 99,773876 | +0,18% |
| 2008-11-05 | 99,596966 | +0,00% |
| 2008-11-04 | 99,596512 | +0,00% |
| 2008-11-03 | 99,594395 | +0,05% |
| 2008-10-31 | 99,543240 | -0,11% |
| 2008-10-30 | 99,648786 | +0,18% |
| 2008-10-29 | 99,470710 | +0,16% |
| 2008-10-28 | 99,309063 | +0,02% |
| 2008-10-27 | 99,289065 | +0,16% |
| 2008-10-22 | 99,126266 | +0,28% |
| 2008-10-21 | 98,848655 | +0,17% |
| 2008-10-20 | 98,677044 | +0,01% |
| 2008-10-18 | 98,667796 | +0,01% |
| 2008-10-17 | 98,658471 | +0,19% |
| 2008-10-16 | 98,467708 | +0,16% |
| 2008-10-15 | 98,307757 | +0,20% |
| 2008-10-14 | 98,111627 | -0,09% |
| 2008-10-13 | 98,200883 | -0,03% |
| 2008-10-10 | 98,232302 | +0,02% |
| 2008-10-09 | 98,215418 | -0,20% |
| 2008-10-08 | 98,413641 | +0,03% |
| 2008-10-07 | 98,381527 | +0,14% |
| 2008-10-06 | 98,239596 | +0,25% |
| 2008-10-03 | 97,998456 | +0,16% |
| 2008-10-02 | 97,842533 | +0,33% |
| 2008-10-01 | 97,519978 | +0,16% |
| 2008-09-30 | 97,368084 | +0,36% |
| 2008-09-29 | 97,020301 | -0,06% |
| 2008-09-26 | 97,081261 | +0,17% |
| 2008-09-25 | 96,919190 | +0,06% |
| 2008-09-24 | 96,859972 | +0,07% |
| 2008-09-23 | 96,794859 | +0,02% |
| 2008-09-22 | 96,773026 | +0,08% |
| 2008-09-19 | 96,697776 | -0,27% |
| 2008-09-18 | 96,958116 | -0,18% |
| 2008-09-17 | 97,134185 | +0,01% |
| 2008-09-16 | 97,122740 | -0,33% |
| 2008-09-15 | 97,447951 | +0,48% |
| 2008-09-12 | 96,983893 | -0,07% |
| 2008-09-11 | 97,050889 | -0,01% |
| 2008-09-10 | 97,061598 | -0,10% |
| 2008-09-09 | 97,158803 | +0,08% |
| 2008-09-08 | 97,083938 | +0,02% |
| 2008-09-05 | 97,067550 | +0,04% |
| 2008-09-04 | 97,030030 | +0,13% |
| 2008-09-03 | 96,907782 | -0,03% |
| 2008-09-02 | 96,937254 | +0,03% |
| 2008-09-01 | 96,910684 | +0,17% |
| 2008-08-29 | 96,750422 | +0,05% |
| 2008-08-28 | 96,704918 | -0,11% |
| 2008-08-27 | 96,811802 | -0,14% |
| 2008-08-26 | 96,942821 | +0,08% |
| 2008-08-25 | 96,863961 | +0,19% |
| 2008-08-22 | 96,684162 | -0,12% |
| 2008-08-21 | 96,801646 | -0,08% |
| 2008-08-19 | 96,877443 | -0,09% |
| 2008-08-18 | 96,963697 | +0,06% |
| 2008-08-15 | 96,904910 | +0,08% |
| 2008-08-14 | 96,824459 | +0,02% |
| 2008-08-13 | 96,806939 | +0,04% |
| 2008-08-12 | 96,766027 | +0,14% |
| 2008-08-11 | 96,635226 | -0,05% |
| 2008-08-08 | 96,678908 | +0,02% |
| 2008-08-07 | 96,661633 | +0,35% |
| 2008-08-06 | 96,327525 | +0,06% |
| 2008-08-05 | 96,270818 | +0,01% |
| 2008-08-04 | 96,260360 | +0,05% |
| 2008-08-01 | 96,216665 | +0,00% |
| 2008-07-31 | 96,214019 | +0,10% |
| 2008-07-30 | 96,113461 | +0,10% |
| 2008-07-29 | 96,017958 | +0,10% |
| 2008-07-28 | 95,918500 | +0,19% |
| 2008-07-25 | 95,739582 | -0,02% |
| 2008-07-24 | 95,757426 | +0,31% |
| 2008-07-23 | 95,464095 | +0,07% |
| 2008-07-22 | 95,399438 | +0,01% |
| 2008-07-21 | 95,392976 | -0,36% |
| 2008-07-18 | 95,738757 | +0,01% |
| 2008-07-17 | 95,728267 | -0,06% |
| 2008-07-16 | 95,788372 | -0,08% |
| 2008-07-15 | 95,865119 | +0,08% |
| 2008-07-14 | 95,785093 | +0,17% |
| 2008-07-11 | 95,621015 | -0,01% |
| 2008-07-10 | 95,627272 | -0,05% |
| 2008-07-09 | 95,679639 | +0,07% |
| 2008-07-08 | 95,608974 | -0,09% |
| 2008-07-07 | 95,692790 | +0,22% |
| 2008-07-04 | 95,479952 | +0,07% |
| 2008-07-03 | 95,411691 | +0,41% |
| 2008-07-02 | 95,022568 | -0,10% |
| 2008-07-01 | 95,120198 | -0,02% |
| 2008-06-30 | 95,135995 | -0,27% |
| 2008-06-27 | 95,395884 | +0,01% |
| 2008-06-26 | 95,383624 | +0,17% |
| 2008-06-25 | 95,224734 | +0,04% |
| 2008-06-24 | 95,184669 | +0,20% |
| 2008-06-23 | 94,995356 | +0,03% |
| 2008-06-20 | 94,963990 | +0,08% |
| 2008-06-19 | 94,886932 | -0,14% |
| 2008-06-18 | 95,023145 | +0,06% |
| 2008-06-17 | 94,968419 | +0,23% |
| 2008-06-16 | 94,755044 | -0,04% |
| 2008-06-13 | 94,797169 | -0,12% |
| 2008-06-12 | 94,907201 | -0,05% |
| 2008-06-11 | 94,955507 | +0,17% |
| 2008-06-10 | 94,796861 | +0,09% |
| 2008-06-09 | 94,715244 | -0,21% |
| 2008-06-06 | 94,913865 | -0,32% |
| 2008-06-05 | 95,222965 | -0,59% |
| 2008-06-04 | 95,785901 | +0,01% |
| 2008-06-03 | 95,778484 | -0,11% |
| 2008-06-02 | 95,882897 | +0,19% |
| 2008-05-30 | 95,702993 | -0,02% |
| 2008-05-29 | 95,723593 | -0,14% |
| 2008-05-28 | 95,856944 | -0,08% |
| 2008-05-27 | 95,936520 | -0,02% |
| 2008-05-26 | 95,953060 | +0,01% |
| 2008-05-23 | 95,945683 | -0,02% |
| 2008-05-22 | 95,966853 | -0,16% |
| 2008-05-21 | 96,122568 | -0,17% |
| 2008-05-20 | 96,289734 | +0,04% |
| 2008-05-19 | 96,254757 | -0,02% |
| 2008-05-16 | 96,273741 | +0,01% |
| 2008-05-15 | 96,260600 | -0,07% |
| 2008-05-14 | 96,328232 | -0,12% |
| 2008-05-13 | 96,442006 | -0,17% |
| 2008-05-09 | 96,607028 | -0,01% |
| 2008-05-08 | 96,612929 | +0,15% |
| 2008-05-07 | 96,470396 | +0,09% |
| 2008-05-06 | 96,382598 | +0,13% |
| 2008-05-05 | 96,254977 | -0,12% |
| 2008-04-30 | 96,374668 | +0,05% |
| 2008-04-29 | 96,326865 | +0,18% |
| 2008-04-28 | 96,156315 | +0,02% |
| 2008-04-26 | 96,136609 | +0,01% |
| 2008-04-25 | 96,128026 | +0,00% |
| 2008-04-24 | 96,124532 | -0,06% |
| 2008-04-23 | 96,178595 | -0,03% |
| 2008-04-22 | 96,208172 | -0,09% |
| 2008-04-21 | 96,293791 | +0,02% |
| 2008-04-18 | 96,273375 | -0,07% |
| 2008-04-17 | 96,336555 | -0,17% |
| 2008-04-16 | 96,502766 | -0,23% |
| 2008-04-15 | 96,721553 | -0,15% |
| 2008-04-14 | 96,864763 | -0,06% |
| 2008-04-11 | 96,927737 | +0,16% |
| 2008-04-10 | 96,773583 | -0,01% |
| 2008-04-09 | 96,782311 | +0,07% |
| 2008-04-08 | 96,712778 | +0,05% |
| 2008-04-07 | 96,665400 | -0,06% |
| 2008-04-04 | 96,718940 | +0,14% |
| 2008-04-03 | 96,584849 | +0,06% |
| 2008-04-02 | 96,524856 | -0,09% |
| 2008-04-01 | 96,610720 | -0,10% |
| 2008-03-31 | 96,704606 | +0,05% |
| 2008-03-28 | 96,660129 | -0,04% |
| 2008-03-27 | 96,701790 | +0,05% |
| 2008-03-26 | 96,657665 | +0,05% |
| 2008-03-25 | 96,610180 | -0,29% |
| 2008-03-21 | 96,888900 | 0,00% |
| 2008-03-20 | 96,893640 | -0,18% |
| 2008-03-19 | 97,069816 | -0,12% |
| 2008-03-18 | 97,182414 | -0,51% |
| 2008-03-17 | 97,678391 | +0,21% |
| 2008-03-14 | 97,473046 | +0,02% |
| 2008-03-13 | 97,451214 | -0,03% |
| 2008-03-12 | 97,485064 | -0,01% |
| 2008-03-11 | 97,497363 | -0,21% |
| 2008-03-10 | 97,704669 | +0,10% |
| 2008-03-07 | 97,607722 | +0,04% |
| 2008-03-06 | 97,569990 | -0,04% |
| 2008-03-05 | 97,610770 | +0,04% |
| 2008-03-04 | 97,572039 | +0,06% |
| 2008-03-03 | 97,512153 | -0,14% |
| 2008-02-29 | 97,644451 | +0,19% |
| 2008-02-28 | 97,456304 | +0,30% |
| 2008-02-27 | 97,166821 | +0,03% |
| 2008-02-26 | 97,135978 | -0,05% |
| 2008-02-25 | 97,186047 | +0,03% |
| 2008-02-22 | 97,158464 | -0,01% |
| 2008-02-21 | 97,166099 | -0,01% |
| 2008-02-20 | 97,178398 | -0,20% |
| 2008-02-19 | 97,373519 | -0,01% |
| 2008-02-18 | 97,385467 | -0,16% |
| 2008-02-15 | 97,536845 | +0,13% |
| 2008-02-14 | 97,413040 | -0,11% |
| 2008-02-13 | 97,524238 | -0,13% |
| 2008-02-12 | 97,655363 | -0,04% |
| 2008-02-11 | 97,691724 | -0,04% |
| 2008-02-08 | 97,732438 | +0,18% |
| 2008-02-07 | 97,557965 | +0,16% |
| 2008-02-06 | 97,403739 | -0,56% |
| 2008-02-05 | 97,956212 | +0,30% |
| 2008-02-04 | 97,659521 | +0,00% |
| 2008-02-01 | 97,655821 | +0,00% |
| 2008-01-31 | 97,654234 | +0,19% |
| 2008-01-30 | 97,471494 | +0,02% |
| 2008-01-29 | 97,455703 | -0,04% |
| 2008-01-28 | 97,494397 | -0,89% |
| 2008-01-25 | 98,367800 | +0,05% |
| 2008-01-24 | 98,314486 | -0,31% |
| 2008-01-23 | 98,615602 | +0,06% |
| 2008-01-22 | 98,558822 | -0,05% |
| 2008-01-21 | 98,612992 | +0,18% |
| 2008-01-18 | 98,439553 | +0,03% |
| 2008-01-17 | 98,408955 | +0,22% |
| 2008-01-16 | 98,190174 | +0,21% |
| 2008-01-15 | 97,981993 | +0,10% |
| 2008-01-14 | 97,886809 | +0,18% |
| 2008-01-11 | 97,715205 | +0,15% |
| 2008-01-10 | 97,564052 | -0,01% |
| 2008-01-09 | 97,574231 | +0,12% |
| 2008-01-08 | 97,457814 | -0,04% |
| 2008-01-07 | 97,498521 | +0,04% |
| 2008-01-04 | 97,458920 | -0,72% |
| 2008-01-03 | 98,166459 | +0,09% |
| 2008-01-02 | 98,081099 | +0,35% |
| 2007-12-29 | 97,736646 | -0,02% |
| 2007-12-28 | 97,760360 | +0,18% |
| 2007-12-27 | 97,581329 | -0,06% |
| 2007-12-22 | 97,640600 | +0,04% |
| 2007-12-21 | 97,599369 | -0,09% |
| 2007-12-20 | 97,684841 | +0,04% |
| 2007-12-19 | 97,640961 | +0,07% |
| 2007-12-18 | 97,569487 | +0,10% |
| 2007-12-17 | 97,470910 | +0,03% |
| 2007-12-14 | 97,445513 | -0,02% |
| 2007-12-13 | 97,467214 | -0,03% |
| 2007-12-12 | 97,500289 | -0,17% |
| 2007-12-11 | 97,669150 | +0,11% |
| 2007-12-10 | 97,563047 | -0,16% |
| 2007-12-07 | 97,720467 | -0,25% |
| 2007-12-06 | 97,970101 | -0,11% |
| 2007-12-05 | 98,079178 | +0,05% |
| 2007-12-04 | 98,025969 | +0,07% |
| 2007-12-03 | 97,956787 | +0,19% |
| 2007-11-30 | 97,775186 | +1,16% |
| 2007-11-29 | 96,658616 | 0,00% |
| 2007-11-28 | 96,659998 | 0,00% |
| 2007-11-27 | 96,661379 | -3,34% |
| 2007-11-26 | 100,000000 | – |