Aktuális árfolyam
12.759,7006
2013-09-30
Eszközérték
178 M
Forint
Hozam (Összes)
+27,60%
Évesített hozam (CAGR)
+4,25%
Maximum ár
13.011,1288
Minimum ár
9.172,5343
Volatilitás
8,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-09-30 | 12.759,700580 | -0,01% |
| 2013-09-26 | 12.760,397665 | +0,00% |
| 2013-09-25 | 12.760,070580 | +0,00% |
| 2013-09-24 | 12.759,601598 | +0,02% |
| 2013-09-23 | 12.757,432618 | +0,01% |
| 2013-09-20 | 12.755,905584 | +0,00% |
| 2013-09-19 | 12.755,320739 | +0,00% |
| 2013-09-18 | 12.754,710523 | +0,00% |
| 2013-09-17 | 12.754,124026 | 0,00% |
| 2013-09-16 | 12.754,499904 | +0,02% |
| 2013-09-13 | 12.751,881819 | +0,00% |
| 2013-09-12 | 12.751,334357 | +0,00% |
| 2013-09-11 | 12.750,802609 | +0,00% |
| 2013-09-10 | 12.750,275626 | 0,00% |
| 2013-09-09 | 12.750,606816 | +0,02% |
| 2013-09-06 | 12.747,885246 | +0,01% |
| 2013-09-05 | 12.747,213164 | +0,01% |
| 2013-09-04 | 12.746,529953 | +0,00% |
| 2013-09-03 | 12.745,905680 | +0,00% |
| 2013-09-02 | 12.745,790584 | +0,01% |
| 2013-08-30 | 12.744,244406 | +0,01% |
| 2013-08-29 | 12.743,553194 | +0,01% |
| 2013-08-28 | 12.742,735916 | +0,01% |
| 2013-08-27 | 12.741,932859 | +0,00% |
| 2013-08-26 | 12.741,818963 | +0,02% |
| 2013-08-24 | 12.739,275476 | +0,01% |
| 2013-08-23 | 12.738,615510 | -0,01% |
| 2013-08-22 | 12.739,601082 | +0,00% |
| 2013-08-21 | 12.739,574816 | -0,12% |
| 2013-08-07 | 12.754,526792 | +0,23% |
| 2013-07-31 | 12.724,631591 | +0,50% |
| 2013-07-24 | 12.661,831265 | +0,86% |
| 2013-07-16 | 12.554,068125 | +0,06% |
| 2013-07-10 | 12.547,076813 | +0,06% |
| 2013-07-03 | 12.538,940320 | +0,05% |
| 2013-06-28 | 12.532,128769 | -0,57% |
| 2013-06-19 | 12.604,226827 | +0,05% |
| 2013-06-14 | 12.598,084101 | -0,05% |
| 2013-06-05 | 12.604,121197 | +0,05% |
| 2013-05-31 | 12.597,937055 | -3,18% |
| 2013-05-22 | 13.011,128810 | +0,06% |
| 2013-05-16 | 13.003,442525 | +1,09% |
| 2013-05-08 | 12.863,173721 | +1,00% |
| 2013-04-30 | 12.735,338081 | +0,07% |
| 2013-04-24 | 12.726,682256 | +0,14% |
| 2013-04-16 | 12.709,075628 | +2,25% |
| 2013-04-10 | 12.429,633255 | +0,07% |
| 2013-04-03 | 12.420,417321 | +0,06% |
| 2013-03-29 | 12.412,835772 | +3,03% |
| 2013-03-20 | 12.047,710907 | +0,07% |
| 2013-03-14 | 12.039,115469 | +1,79% |
| 2013-03-06 | 11.827,650354 | +0,08% |
| 2013-02-28 | 11.818,024414 | +2,65% |
| 2013-02-20 | 11.512,392054 | +0,07% |
| 2013-02-15 | 11.504,874990 | -0,38% |
| 2013-02-06 | 11.548,737970 | +0,19% |
| 2013-01-31 | 11.526,581604 | +1,76% |
| 2013-01-23 | 11.327,575697 | +0,10% |
| 2013-01-16 | 11.316,626328 | -0,84% |
| 2013-01-11 | 11.412,269886 | +0,03% |
| 2013-01-10 | 11.409,154126 | +0,01% |
| 2013-01-09 | 11.407,615324 | +0,02% |
| 2013-01-08 | 11.405,480308 | +0,01% |
| 2013-01-07 | 11.403,930370 | +0,05% |
| 2013-01-04 | 11.398,098662 | +0,02% |
| 2013-01-03 | 11.395,941000 | +0,01% |
| 2013-01-02 | 11.394,391215 | +0,07% |
| 2012-12-28 | 11.386,024678 | +0,15% |
| 2012-12-27 | 11.368,720857 | +0,08% |
| 2012-12-21 | 11.359,421335 | +0,02% |
| 2012-12-20 | 11.357,230093 | +0,16% |
| 2012-12-19 | 11.339,599951 | +0,01% |
| 2012-12-18 | 11.337,982014 | +0,01% |
| 2012-12-17 | 11.336,364090 | +0,04% |
| 2012-12-14 | 11.331,521231 | -0,18% |
| 2012-12-13 | 11.352,408660 | +0,01% |
| 2012-12-12 | 11.350,801872 | +0,01% |
| 2012-12-11 | 11.349,183865 | +0,02% |
| 2012-12-10 | 11.346,901886 | +0,04% |
| 2012-12-07 | 11.342,058924 | +0,01% |
| 2012-12-06 | 11.340,452066 | +0,01% |
| 2012-12-05 | 11.338,833934 | +0,01% |
| 2012-12-04 | 11.337,913514 | +0,03% |
| 2012-12-03 | 11.334,945112 | +0,04% |
| 2012-11-30 | 11.330,788677 | +1,72% |
| 2012-11-29 | 11.139,167293 | +0,15% |
| 2012-11-28 | 11.122,920094 | +0,02% |
| 2012-11-27 | 11.120,547226 | +0,02% |
| 2012-11-26 | 11.118,871578 | +0,06% |
| 2012-11-23 | 11.112,436770 | +0,02% |
| 2012-11-22 | 11.110,760754 | +0,02% |
| 2012-11-21 | 11.108,848481 | +0,02% |
| 2012-11-20 | 11.107,139461 | +0,02% |
| 2012-11-19 | 11.105,396699 | -4,65% |
| 2012-11-16 | 11.647,233497 | +0,01% |
| 2012-11-15 | 11.645,535383 | +0,02% |
| 2012-11-14 | 11.643,522688 | +0,01% |
| 2012-11-13 | 11.641,847372 | +0,02% |
| 2012-11-12 | 11.639,440300 | +0,03% |
| 2012-11-10 | 11.636,088823 | +0,01% |
| 2012-11-09 | 11.634,413091 | +0,01% |
| 2012-11-08 | 11.632,737394 | +0,01% |
| 2012-11-07 | 11.631,207995 | +0,02% |
| 2012-11-06 | 11.628,632055 | +0,02% |
| 2012-11-05 | 11.626,202468 | +0,20% |
| 2012-10-31 | 11.602,554826 | -0,25% |
| 2012-10-30 | 11.631,160470 | +0,03% |
| 2012-10-29 | 11.627,245444 | +0,04% |
| 2012-10-27 | 11.623,038795 | +0,01% |
| 2012-10-26 | 11.621,306774 | +0,02% |
| 2012-10-25 | 11.618,821065 | +0,01% |
| 2012-10-24 | 11.617,213230 | +0,07% |
| 2012-10-19 | 11.609,049910 | +0,04% |
| 2012-10-18 | 11.604,932506 | +0,03% |
| 2012-10-17 | 11.601,647199 | +0,04% |
| 2012-10-16 | 11.596,988337 | +0,08% |
| 2012-10-15 | 11.587,805970 | +0,09% |
| 2012-10-12 | 11.577,623582 | +0,02% |
| 2012-10-11 | 11.575,531417 | +0,02% |
| 2012-10-10 | 11.573,743392 | +0,02% |
| 2012-10-09 | 11.571,133872 | +0,02% |
| 2012-10-08 | 11.569,278242 | +0,05% |
| 2012-10-05 | 11.563,947552 | +0,02% |
| 2012-10-04 | 11.561,393843 | +0,01% |
| 2012-10-03 | 11.560,348135 | +0,02% |
| 2012-10-02 | 11.558,559943 | +0,03% |
| 2012-10-01 | 11.555,657814 | +0,07% |
| 2012-09-28 | 11.548,009645 | -0,96% |
| 2012-09-27 | 11.660,144571 | +0,15% |
| 2012-09-26 | 11.642,804854 | +0,02% |
| 2012-09-25 | 11.640,217175 | +0,02% |
| 2012-09-24 | 11.638,225655 | +0,05% |
| 2012-09-21 | 11.632,701366 | +0,02% |
| 2012-09-20 | 11.629,967175 | +0,02% |
| 2012-09-19 | 11.627,233068 | +0,02% |
| 2012-09-18 | 11.624,487637 | +0,02% |
| 2012-09-17 | 11.621,629816 | +0,06% |
| 2012-09-14 | 11.614,811808 | +0,42% |
| 2012-09-13 | 11.566,312682 | +0,02% |
| 2012-09-12 | 11.563,544765 | +0,02% |
| 2012-09-11 | 11.561,654472 | +0,02% |
| 2012-09-10 | 11.559,426557 | +0,04% |
| 2012-09-07 | 11.554,587082 | +0,02% |
| 2012-09-06 | 11.552,763784 | +0,02% |
| 2012-09-05 | 11.550,929240 | +0,02% |
| 2012-09-04 | 11.549,105845 | +0,02% |
| 2012-09-03 | 11.547,282520 | +0,05% |
| 2012-08-31 | 11.541,802378 | -1,35% |
| 2012-08-30 | 11.699,982908 | +0,19% |
| 2012-08-29 | 11.678,119020 | +0,02% |
| 2012-08-28 | 11.676,239412 | +0,02% |
| 2012-08-27 | 11.674,359555 | +0,05% |
| 2012-08-24 | 11.668,730121 | +0,02% |
| 2012-08-23 | 11.666,861323 | +0,02% |
| 2012-08-22 | 11.664,992740 | +0,02% |
| 2012-08-21 | 11.662,719082 | +0,06% |
| 2012-08-17 | 11.655,188781 | +0,02% |
| 2012-08-16 | 11.653,297934 | -0,90% |
| 2012-08-15 | 11.759,422577 | +0,02% |
| 2012-08-14 | 11.757,520441 | +0,02% |
| 2012-08-13 | 11.754,616794 | +0,05% |
| 2012-08-10 | 11.748,696374 | +0,02% |
| 2012-08-09 | 11.746,827853 | +0,02% |
| 2012-08-08 | 11.744,959347 | +0,02% |
| 2012-08-07 | 11.743,090889 | +0,01% |
| 2012-08-06 | 11.742,189703 | +0,04% |
| 2012-08-03 | 11.737,572868 | +0,03% |
| 2012-08-02 | 11.733,790674 | +0,02% |
| 2012-08-01 | 11.730,931722 | +0,01% |
| 2012-07-31 | 11.729,220677 | +0,47% |
| 2012-07-30 | 11.673,878803 | +0,05% |
| 2012-07-27 | 11.668,283484 | +0,02% |
| 2012-07-26 | 11.665,569928 | +0,01% |
| 2012-07-25 | 11.664,215560 | +0,02% |
| 2012-07-24 | 11.662,331882 | +0,01% |
| 2012-07-23 | 11.661,259132 | +0,06% |
| 2012-07-20 | 11.654,040549 | +0,02% |
| 2012-07-19 | 11.651,980232 | +0,01% |
| 2012-07-18 | 11.650,403952 | +0,02% |
| 2012-07-17 | 11.647,499868 | +0,02% |
| 2012-07-16 | 11.645,574761 | +1,05% |
| 2012-07-13 | 11.524,132111 | +0,03% |
| 2012-07-12 | 11.520,991693 | +0,01% |
| 2012-07-11 | 11.519,291659 | +0,02% |
| 2012-07-10 | 11.517,411621 | +0,02% |
| 2012-07-09 | 11.515,193961 | +0,05% |
| 2012-07-06 | 11.509,901463 | +0,00% |
| 2012-07-05 | 11.509,506365 | +0,01% |
| 2012-07-04 | 11.507,794668 | +0,01% |
| 2012-07-03 | 11.506,578235 | +0,02% |
| 2012-07-02 | 11.504,506608 | -0,29% |
| 2012-06-29 | 11.537,552871 | +0,02% |
| 2012-06-28 | 11.535,672584 | +0,02% |
| 2012-06-27 | 11.533,139606 | +0,03% |
| 2012-06-26 | 11.529,875211 | +0,00% |
| 2012-06-25 | 11.529,772819 | +0,04% |
| 2012-06-22 | 11.525,099452 | +0,04% |
| 2012-06-21 | 11.520,822244 | +0,04% |
| 2012-06-20 | 11.515,678422 | +0,03% |
| 2012-06-19 | 11.512,233726 | +0,03% |
| 2012-06-18 | 11.508,575239 | +0,05% |
| 2012-06-15 | 11.502,798558 | +3,16% |
| 2012-06-14 | 11.150,866412 | +0,01% |
| 2012-06-13 | 11.149,222174 | +0,03% |
| 2012-06-12 | 11.146,058210 | +0,04% |
| 2012-06-11 | 11.142,027784 | +0,04% |
| 2012-06-08 | 11.138,083525 | +0,03% |
| 2012-06-07 | 11.134,356865 | +0,03% |
| 2012-06-06 | 11.131,023672 | +0,03% |
| 2012-06-05 | 11.127,623020 | +0,01% |
| 2012-06-04 | 11.126,787977 | +0,04% |
| 2012-06-01 | 11.122,505083 | -0,14% |
| 2012-05-31 | 11.138,110470 | +0,01% |
| 2012-05-30 | 11.136,881729 | +0,02% |
| 2012-05-29 | 11.135,045250 | +0,08% |
| 2012-05-25 | 11.126,044945 | +0,00% |
| 2012-05-24 | 11.125,502351 | -0,02% |
| 2012-05-23 | 11.128,245507 | +0,03% |
| 2012-05-22 | 11.125,193392 | +0,04% |
| 2012-05-21 | 11.120,655887 | +0,02% |
| 2012-05-18 | 11.118,025815 | +0,02% |
| 2012-05-17 | 11.115,581473 | -0,03% |
| 2012-05-16 | 11.119,326272 | +0,03% |
| 2012-05-15 | 11.115,700631 | +0,00% |
| 2012-05-14 | 11.115,282027 | +0,04% |
| 2012-05-11 | 11.110,729254 | +0,02% |
| 2012-05-10 | 11.108,273929 | +0,01% |
| 2012-05-09 | 11.107,573970 | +0,01% |
| 2012-05-08 | 11.105,928845 | +0,01% |
| 2012-05-07 | 11.104,902149 | +0,04% |
| 2012-05-04 | 11.100,179178 | +0,03% |
| 2012-05-03 | 11.097,385786 | +0,08% |
| 2012-05-02 | 11.088,740716 | +2,14% |
| 2012-04-27 | 10.855,973041 | +0,16% |
| 2012-04-26 | 10.839,113167 | +0,10% |
| 2012-04-25 | 10.828,160318 | +0,00% |
| 2012-04-24 | 10.827,919935 | +0,01% |
| 2012-04-23 | 10.827,106123 | +0,03% |
| 2012-04-21 | 10.823,431327 | +0,02% |
| 2012-04-20 | 10.820,941360 | +0,01% |
| 2012-04-19 | 10.819,801636 | +0,03% |
| 2012-04-18 | 10.816,264804 | +0,04% |
| 2012-04-17 | 10.811,996304 | -0,82% |
| 2012-04-16 | 10.901,486001 | +0,05% |
| 2012-04-13 | 10.896,332443 | +0,03% |
| 2012-04-12 | 10.893,043025 | -0,03% |
| 2012-04-11 | 10.896,517161 | +0,01% |
| 2012-04-10 | 10.895,670288 | +0,06% |
| 2012-04-06 | 10.889,571197 | 0,00% |
| 2012-04-05 | 10.889,792955 | +0,04% |
| 2012-04-04 | 10.885,626258 | +0,02% |
| 2012-04-03 | 10.883,451338 | +0,04% |
| 2012-04-02 | 10.878,575745 | +0,00% |
| 2012-03-30 | 10.878,172674 | -1,26% |
| 2012-03-29 | 11.016,837609 | +0,02% |
| 2012-03-28 | 11.014,730162 | +0,04% |
| 2012-03-27 | 11.010,541007 | +0,02% |
| 2012-03-26 | 11.008,208577 | +0,08% |
| 2012-03-23 | 10.999,759645 | +0,01% |
| 2012-03-22 | 10.999,036368 | -0,02% |
| 2012-03-21 | 11.001,103834 | +0,03% |
| 2012-03-20 | 10.998,051206 | -0,01% |
| 2012-03-19 | 10.999,342158 | +1,23% |
| 2012-03-14 | 10.866,149951 | +0,01% |
| 2012-03-13 | 10.865,347934 | +0,02% |
| 2012-03-12 | 10.862,722993 | +0,07% |
| 2012-03-09 | 10.854,904452 | +0,03% |
| 2012-03-08 | 10.851,176723 | +0,02% |
| 2012-03-07 | 10.849,249466 | -0,01% |
| 2012-03-06 | 10.849,966267 | -0,05% |
| 2012-03-05 | 10.855,893080 | +0,14% |
| 2012-03-02 | 10.840,590376 | +0,01% |
| 2012-03-01 | 10.838,966551 | +0,10% |
| 2012-02-29 | 10.827,620337 | +0,15% |
| 2012-02-28 | 10.810,940341 | -0,04% |
| 2012-02-27 | 10.815,438004 | +0,02% |
| 2012-02-24 | 10.813,368500 | +0,01% |
| 2012-02-23 | 10.812,554597 | -0,02% |
| 2012-02-22 | 10.814,991659 | +0,06% |
| 2012-02-21 | 10.808,594959 | +0,05% |
| 2012-02-20 | 10.802,659388 | +0,13% |
| 2012-02-17 | 10.788,149161 | +0,00% |
| 2012-02-16 | 10.787,784371 | +1,18% |
| 2012-02-15 | 10.661,772126 | -0,03% |
| 2012-02-14 | 10.664,930661 | +0,01% |
| 2012-02-13 | 10.664,251976 | +0,05% |
| 2012-02-10 | 10.658,772500 | -0,01% |
| 2012-02-09 | 10.659,556608 | +0,13% |
| 2012-02-08 | 10.645,622202 | +0,06% |
| 2012-02-07 | 10.639,328020 | -0,01% |
| 2012-02-06 | 10.640,348163 | +0,10% |
| 2012-02-03 | 10.629,623866 | +0,05% |
| 2012-02-02 | 10.623,858508 | -1,00% |
| 2012-02-01 | 10.730,744730 | +0,03% |
| 2012-01-31 | 10.727,623728 | +0,00% |
| 2012-01-30 | 10.727,383407 | +0,01% |
| 2012-01-27 | 10.726,212627 | +0,10% |
| 2012-01-26 | 10.715,777486 | +0,26% |
| 2012-01-25 | 10.687,968174 | +0,08% |
| 2012-01-24 | 10.679,907489 | +0,04% |
| 2012-01-23 | 10.676,156698 | +0,03% |
| 2012-01-20 | 10.672,961372 | +0,11% |
| 2012-01-19 | 10.661,749931 | +0,15% |
| 2012-01-18 | 10.646,059908 | -0,02% |
| 2012-01-17 | 10.648,520635 | -1,32% |
| 2012-01-16 | 10.791,371100 | +0,00% |
| 2012-01-13 | 10.790,977624 | +0,01% |
| 2012-01-12 | 10.789,758709 | +0,19% |
| 2012-01-11 | 10.769,781341 | -0,07% |
| 2012-01-10 | 10.777,485827 | +0,03% |
| 2012-01-09 | 10.774,455145 | +0,36% |
| 2012-01-06 | 10.736,318500 | -0,43% |
| 2012-01-05 | 10.782,687159 | -0,32% |
| 2012-01-04 | 10.817,116634 | -0,15% |
| 2012-01-03 | 10.832,877749 | +0,08% |
| 2012-01-02 | 10.824,625440 | -0,04% |
| 2011-12-30 | 10.829,047046 | +0,95% |
| 2011-12-29 | 10.727,531695 | +0,02% |
| 2011-12-28 | 10.725,716038 | +0,01% |
| 2011-12-27 | 10.724,643066 | +0,09% |
| 2011-12-23 | 10.715,208487 | -0,11% |
| 2011-12-22 | 10.726,761094 | +0,07% |
| 2011-12-21 | 10.719,622868 | +0,01% |
| 2011-12-20 | 10.718,146041 | -0,05% |
| 2011-12-19 | 10.723,105776 | +0,07% |
| 2011-12-16 | 10.715,108189 | -0,20% |
| 2011-12-15 | 10.736,046914 | +0,02% |
| 2011-12-14 | 10.734,265920 | -0,01% |
| 2011-12-13 | 10.735,253113 | +0,12% |
| 2011-12-12 | 10.722,624435 | -0,17% |
| 2011-12-09 | 10.740,979850 | -0,08% |
| 2011-12-08 | 10.749,247601 | +0,03% |
| 2011-12-07 | 10.745,677430 | +0,14% |
| 2011-12-06 | 10.730,561524 | +0,12% |
| 2011-12-05 | 10.718,112516 | +0,11% |
| 2011-12-02 | 10.706,016787 | +0,19% |
| 2011-12-01 | 10.685,544536 | -0,12% |
| 2011-11-30 | 10.698,313056 | -1,04% |
| 2011-11-29 | 10.810,748565 | +0,12% |
| 2011-11-28 | 10.797,805505 | -0,50% |
| 2011-11-25 | 10.852,475718 | -0,12% |
| 2011-11-24 | 10.865,020205 | -0,06% |
| 2011-11-23 | 10.871,578145 | +0,02% |
| 2011-11-22 | 10.869,944106 | +0,07% |
| 2011-11-21 | 10.862,852517 | +0,35% |
| 2011-11-18 | 10.824,878422 | -0,05% |
| 2011-11-17 | 10.830,074789 | -0,36% |
| 2011-11-16 | 10.869,141922 | -0,11% |
| 2011-11-15 | 10.881,461205 | -0,12% |
| 2011-11-14 | 10.894,151796 | -0,15% |
| 2011-11-11 | 10.911,034856 | -0,03% |
| 2011-11-10 | 10.914,689412 | -0,08% |
| 2011-11-09 | 10.923,407752 | +0,02% |
| 2011-11-08 | 10.921,031105 | +0,02% |
| 2011-11-07 | 10.918,732894 | -0,02% |
| 2011-11-04 | 10.920,401546 | -0,05% |
| 2011-11-03 | 10.926,406865 | -0,30% |
| 2011-11-02 | 10.959,329614 | +0,07% |
| 2011-10-28 | 10.952,137269 | -0,05% |
| 2011-10-27 | 10.957,738545 | +0,04% |
| 2011-10-26 | 10.953,651116 | +0,05% |
| 2011-10-25 | 10.948,686035 | -0,50% |
| 2011-10-24 | 11.003,743274 | +0,63% |
| 2011-10-21 | 10.934,485758 | -0,19% |
| 2011-10-20 | 10.955,728353 | +0,07% |
| 2011-10-19 | 10.947,803765 | -0,16% |
| 2011-10-18 | 10.965,242948 | +0,10% |
| 2011-10-17 | 10.954,538906 | -0,08% |
| 2011-10-14 | 10.962,936701 | +0,24% |
| 2011-10-13 | 10.937,108889 | 0,00% |
| 2011-10-12 | 10.937,139946 | +0,11% |
| 2011-10-11 | 10.924,736708 | +0,08% |
| 2011-10-10 | 10.916,508251 | +0,10% |
| 2011-10-07 | 10.905,460297 | +0,33% |
| 2011-10-06 | 10.869,639710 | +0,17% |
| 2011-10-05 | 10.850,743212 | -0,29% |
| 2011-10-04 | 10.881,831584 | -0,04% |
| 2011-10-03 | 10.886,273360 | -0,21% |
| 2011-09-30 | 10.909,456428 | +1,77% |
| 2011-09-29 | 10.719,709014 | +0,08% |
| 2011-09-28 | 10.711,108806 | +0,17% |
| 2011-09-27 | 10.692,718610 | -0,10% |
| 2011-09-26 | 10.703,484323 | -0,02% |
| 2011-09-23 | 10.705,927846 | -0,22% |
| 2011-09-22 | 10.729,847968 | +0,04% |
| 2011-09-21 | 10.725,669533 | -0,13% |
| 2011-09-20 | 10.740,080634 | -0,05% |
| 2011-09-19 | 10.745,883317 | +0,01% |
| 2011-09-16 | 10.744,533560 | +1,38% |
| 2011-09-15 | 10.597,973007 | -0,34% |
| 2011-09-14 | 10.634,416329 | +0,01% |
| 2011-09-13 | 10.633,106580 | -0,32% |
| 2011-09-12 | 10.667,221231 | -0,08% |
| 2011-09-09 | 10.675,773984 | +0,11% |
| 2011-09-08 | 10.663,797518 | +0,26% |
| 2011-09-07 | 10.636,179829 | +0,09% |
| 2011-09-06 | 10.626,971308 | +0,01% |
| 2011-09-05 | 10.626,056067 | +0,02% |
| 2011-09-02 | 10.623,602538 | -0,03% |
| 2011-09-01 | 10.626,963292 | +0,04% |
| 2011-08-31 | 10.622,649841 | +0,13% |
| 2011-08-30 | 10.608,568992 | +0,09% |
| 2011-08-29 | 10.599,315483 | -0,11% |
| 2011-08-26 | 10.611,433615 | -0,10% |
| 2011-08-25 | 10.621,635827 | -0,10% |
| 2011-08-24 | 10.631,928914 | +0,09% |
| 2011-08-23 | 10.622,473360 | +0,13% |
| 2011-08-22 | 10.608,190404 | -0,10% |
| 2011-08-19 | 10.619,275960 | +0,12% |
| 2011-08-18 | 10.606,196908 | +0,03% |
| 2011-08-17 | 10.603,234052 | -1,05% |
| 2011-08-16 | 10.715,567231 | +0,12% |
| 2011-08-15 | 10.702,364270 | +0,17% |
| 2011-08-12 | 10.684,484558 | +0,17% |
| 2011-08-11 | 10.665,936507 | +0,13% |
| 2011-08-10 | 10.652,429649 | +0,01% |
| 2011-08-09 | 10.650,850867 | +0,05% |
| 2011-08-08 | 10.645,614991 | -0,06% |
| 2011-08-05 | 10.651,601817 | +0,08% |
| 2011-08-04 | 10.643,068479 | -0,10% |
| 2011-08-03 | 10.653,822348 | -0,09% |
| 2011-08-02 | 10.662,933282 | -0,01% |
| 2011-08-01 | 10.663,930939 | +0,01% |
| 2011-07-29 | 10.663,177195 | +0,01% |
| 2011-07-28 | 10.661,699334 | -0,04% |
| 2011-07-27 | 10.665,600180 | +0,08% |
| 2011-07-26 | 10.656,987935 | -0,10% |
| 2011-07-25 | 10.668,045535 | +0,14% |
| 2011-07-22 | 10.652,988885 | +0,06% |
| 2011-07-21 | 10.646,075669 | +0,01% |
| 2011-07-20 | 10.644,619796 | +0,05% |
| 2011-07-19 | 10.639,551623 | -0,10% |
| 2011-07-18 | 10.650,698620 | +0,04% |
| 2011-07-15 | 10.646,341520 | -1,02% |
| 2011-07-14 | 10.755,860491 | +0,26% |
| 2011-07-13 | 10.728,208411 | -0,09% |
| 2011-07-12 | 10.738,129441 | -0,10% |
| 2011-07-11 | 10.749,254396 | +0,07% |
| 2011-07-08 | 10.741,319262 | +0,03% |
| 2011-07-07 | 10.737,894051 | -0,04% |
| 2011-07-06 | 10.741,906608 | +0,03% |
| 2011-07-05 | 10.738,739786 | +0,03% |
| 2011-07-04 | 10.735,168028 | +0,06% |
| 2011-07-01 | 10.729,033061 | -4,04% |
| 2011-06-30 | 11.180,591575 | +0,06% |
| 2011-06-29 | 11.173,419165 | +0,11% |
| 2011-06-28 | 11.160,935744 | -0,02% |
| 2011-06-27 | 11.162,945902 | -0,08% |
| 2011-06-24 | 11.171,496450 | -0,07% |
| 2011-06-23 | 11.179,256338 | +0,06% |
| 2011-06-22 | 11.172,230710 | +0,08% |
| 2011-06-21 | 11.163,550874 | +0,05% |
| 2011-06-20 | 11.157,774255 | +0,00% |
| 2011-06-17 | 11.157,379663 | -0,13% |
| 2011-06-16 | 11.171,486632 | +0,18% |
| 2011-06-15 | 11.151,396374 | -0,02% |
| 2011-06-14 | 11.153,744113 | +0,07% |
| 2011-06-10 | 11.145,895860 | +0,01% |
| 2011-06-09 | 11.144,710248 | 0,00% |
| 2011-06-08 | 11.145,111274 | +0,08% |
| 2011-06-07 | 11.135,868527 | +0,01% |
| 2011-06-06 | 11.134,277070 | +0,11% |
| 2011-06-03 | 11.122,445743 | +0,03% |
| 2011-06-02 | 11.119,402517 | +0,01% |
| 2011-06-01 | 11.117,923936 | +0,10% |
| 2011-05-31 | 11.107,038192 | +0,02% |
| 2011-05-30 | 11.105,109756 | -0,03% |
| 2011-05-27 | 11.108,641603 | +0,01% |
| 2011-05-26 | 11.107,163126 | 0,00% |
| 2011-05-25 | 11.107,226293 | +0,10% |
| 2011-05-24 | 11.096,644321 | -0,19% |
| 2011-05-23 | 11.117,828893 | +0,09% |
| 2011-05-20 | 11.107,822903 | +0,08% |
| 2011-05-19 | 11.098,736382 | +0,10% |
| 2011-05-18 | 11.088,143073 | -0,09% |
| 2011-05-17 | 11.097,703550 | -0,05% |
| 2011-05-16 | 11.103,775600 | +0,02% |
| 2011-05-13 | 11.101,410408 | -0,08% |
| 2011-05-12 | 11.109,929018 | +0,05% |
| 2011-05-11 | 11.104,584468 | 0,00% |
| 2011-05-10 | 11.105,001872 | +0,14% |
| 2011-05-09 | 11.089,935467 | +0,04% |
| 2011-05-06 | 11.085,054091 | 0,00% |
| 2011-05-05 | 11.085,470975 | +0,10% |
| 2011-05-04 | 11.074,297490 | -0,02% |
| 2011-05-03 | 11.076,638615 | +0,01% |
| 2011-05-02 | 11.075,018638 | -0,05% |
| 2011-04-29 | 11.080,276605 | +0,05% |
| 2011-04-28 | 11.074,392255 | +0,05% |
| 2011-04-27 | 11.068,991520 | +0,02% |
| 2011-04-26 | 11.067,296429 | +0,09% |
| 2011-04-22 | 11.056,956268 | +0,08% |
| 2011-04-21 | 11.047,639135 | +0,11% |
| 2011-04-20 | 11.034,968090 | -0,02% |
| 2011-04-19 | 11.036,749092 | +0,02% |
| 2011-04-18 | 11.035,050111 | +0,01% |
| 2011-04-15 | 11.034,419900 | +0,01% |
| 2011-04-14 | 11.033,618562 | +0,07% |
| 2011-04-13 | 11.026,184683 | -0,11% |
| 2011-04-12 | 11.038,392040 | +0,29% |
| 2011-04-11 | 11.006,005284 | -0,01% |
| 2011-04-08 | 11.006,734260 | -0,08% |
| 2011-04-07 | 11.015,657953 | +0,19% |
| 2011-04-06 | 10.994,468874 | +0,10% |
| 2011-04-05 | 10.983,812550 | +0,05% |
| 2011-04-04 | 10.978,197476 | +0,02% |
| 2011-04-01 | 10.975,609631 | +0,05% |
| 2011-03-31 | 10.970,129767 | +0,04% |
| 2011-03-30 | 10.965,955221 | -0,02% |
| 2011-03-29 | 10.967,654389 | +0,02% |
| 2011-03-28 | 10.965,988857 | +0,10% |
| 2011-03-25 | 10.955,513008 | +0,00% |
| 2011-03-24 | 10.955,232007 | +0,01% |
| 2011-03-23 | 10.953,657066 | +0,01% |
| 2011-03-22 | 10.952,104368 | +0,09% |
| 2011-03-21 | 10.942,550957 | +0,08% |
| 2011-03-18 | 10.933,954743 | +0,15% |
| 2011-03-17 | 10.917,042262 | +0,06% |
| 2011-03-16 | 10.909,975711 | +0,06% |
| 2011-03-11 | 10.903,516537 | +0,06% |
| 2011-03-10 | 10.897,147455 | +0,01% |
| 2011-03-09 | 10.895,549438 | -0,32% |
| 2011-03-08 | 10.930,241783 | -0,01% |
| 2011-03-07 | 10.931,378068 | -0,08% |
| 2011-03-04 | 10.940,107898 | +0,13% |
| 2011-03-03 | 10.925,647303 | -0,14% |
| 2011-03-02 | 10.941,051602 | +0,14% |
| 2011-03-01 | 10.925,386860 | +0,17% |
| 2011-02-28 | 10.906,718278 | +0,11% |
| 2011-02-25 | 10.894,393968 | -0,11% |
| 2011-02-24 | 10.906,928602 | +0,09% |
| 2011-02-23 | 10.897,273152 | -0,09% |
| 2011-02-22 | 10.906,939017 | +0,02% |
| 2011-02-21 | 10.904,272105 | +0,05% |
| 2011-02-18 | 10.898,600777 | +0,07% |
| 2011-02-17 | 10.890,937526 | -0,02% |
| 2011-02-16 | 10.893,401671 | +0,10% |
| 2011-02-15 | 10.882,779226 | +0,16% |
| 2011-02-14 | 10.865,866364 | +0,04% |
| 2011-02-11 | 10.861,102524 | -0,06% |
| 2011-02-10 | 10.867,649244 | +0,79% |
| 2011-02-09 | 10.782,429816 | +0,02% |
| 2011-02-08 | 10.780,700374 | +0,02% |
| 2011-02-07 | 10.778,996318 | +0,05% |
| 2011-02-04 | 10.774,082277 | +0,01% |
| 2011-02-03 | 10.772,475877 | -4,28% |
| 2011-02-02 | 11.254,429219 | +0,01% |
| 2011-02-01 | 11.252,784163 | +0,01% |
| 2011-01-31 | 11.251,579534 | +0,03% |
| 2011-01-28 | 11.247,890208 | +0,01% |
| 2011-01-27 | 11.246,654548 | +0,01% |
| 2011-01-26 | 11.245,418400 | +0,01% |
| 2011-01-25 | 11.244,180678 | +0,01% |
| 2011-01-24 | 11.243,022778 | +0,03% |
| 2011-01-21 | 11.239,589669 | +0,01% |
| 2011-01-20 | 11.238,437898 | +0,01% |
| 2011-01-19 | 11.237,257110 | +0,01% |
| 2011-01-18 | 11.236,018866 | +0,01% |
| 2011-01-17 | 11.234,792223 | +0,03% |
| 2011-01-14 | 11.231,159705 | +0,01% |
| 2011-01-13 | 11.229,975063 | +0,01% |
| 2011-01-12 | 11.228,832572 | +0,01% |
| 2011-01-11 | 11.227,720997 | +0,01% |
| 2011-01-10 | 11.226,603891 | +0,03% |
| 2011-01-07 | 11.223,261692 | +0,01% |
| 2011-01-06 | 11.222,141709 | +0,01% |
| 2011-01-05 | 11.221,029645 | +0,01% |
| 2011-01-04 | 11.219,945216 | +0,01% |
| 2011-01-03 | 11.218,872434 | +0,03% |
| 2010-12-31 | 11.215,543562 | +0,01% |
| 2010-12-30 | 11.214,431880 | +0,01% |
| 2010-12-29 | 11.213,342163 | +0,01% |
| 2010-12-28 | 11.212,227161 | +0,01% |
| 2010-12-27 | 11.211,114242 | +0,04% |
| 2010-12-23 | 11.206,574545 | +0,01% |
| 2010-12-22 | 11.205,419349 | +0,01% |
| 2010-12-21 | 11.204,232740 | +0,01% |
| 2010-12-20 | 11.203,223345 | +0,01% |
| 2010-12-15 | 11.201,560916 | 0,00% |
| 2010-12-14 | 11.201,570308 | 0,00% |
| 2010-12-13 | 11.201,579699 | 0,00% |
| 2010-12-11 | 11.201,598482 | 0,00% |
| 2010-12-10 | 11.201,607868 | 0,00% |
| 2010-12-09 | 11.201,617262 | 0,00% |
| 2010-12-08 | 11.201,626648 | 0,00% |
| 2010-12-07 | 11.201,636042 | 0,00% |
| 2010-12-06 | 11.201,645431 | -0,11% |
| 2010-12-03 | 11.213,673602 | 0,00% |
| 2010-12-02 | 11.213,682997 | 0,00% |
| 2010-12-01 | 11.213,692386 | 0,00% |
| 2010-11-30 | 11.213,701780 | +0,02% |
| 2010-11-29 | 11.211,825019 | +0,05% |
| 2010-11-26 | 11.206,449936 | +0,02% |
| 2010-11-25 | 11.204,658244 | +0,02% |
| 2010-11-24 | 11.202,866546 | +0,02% |
| 2010-11-23 | 11.201,074853 | +0,02% |
| 2010-11-22 | 11.199,283161 | +0,05% |
| 2010-11-19 | 11.193,908076 | +0,02% |
| 2010-11-18 | 11.192,116384 | +0,02% |
| 2010-11-17 | 11.190,324694 | +0,02% |
| 2010-11-16 | 11.188,532996 | +0,02% |
| 2010-11-15 | 11.186,741301 | +0,05% |
| 2010-11-12 | 11.181,366218 | +0,02% |
| 2010-11-11 | 11.179,574526 | +0,02% |
| 2010-11-10 | 11.177,782834 | +0,02% |
| 2010-11-09 | 11.175,991139 | +0,02% |
| 2010-11-08 | 11.174,199447 | +0,05% |
| 2010-11-05 | 11.168,824364 | +0,02% |
| 2010-11-04 | 11.167,032669 | +0,02% |
| 2010-11-03 | 11.165,240974 | +0,02% |
| 2010-11-02 | 11.163,449281 | +0,06% |
| 2010-10-29 | 11.156,282507 | +0,02% |
| 2010-10-28 | 11.154,490812 | +0,02% |
| 2010-10-27 | 11.152,699119 | +0,02% |
| 2010-10-26 | 11.150,907424 | +0,02% |
| 2010-10-25 | 11.149,115735 | +0,05% |
| 2010-10-22 | 11.143,740646 | +0,02% |
| 2010-10-21 | 11.141,948954 | +0,02% |
| 2010-10-20 | 11.140,157259 | +0,02% |
| 2010-10-19 | 11.138,365567 | +0,02% |
| 2010-10-18 | 11.136,573875 | +0,05% |
| 2010-10-15 | 11.131,198789 | +0,02% |
| 2010-10-14 | 11.129,407097 | +0,02% |
| 2010-10-13 | 11.127,615405 | +0,02% |
| 2010-10-12 | 11.125,823712 | +0,02% |
| 2010-10-11 | 11.124,032020 | +0,05% |
| 2010-10-08 | 11.118,656932 | +0,02% |
| 2010-10-07 | 11.116,865236 | +0,02% |
| 2010-10-06 | 11.115,073547 | +0,02% |
| 2010-10-05 | 11.113,281852 | +0,02% |
| 2010-10-04 | 11.111,490160 | +0,05% |
| 2010-10-01 | 11.106,115074 | +0,02% |
| 2010-09-30 | 11.104,323385 | +0,02% |
| 2010-09-29 | 11.102,531690 | +0,02% |
| 2010-09-28 | 11.100,739992 | +0,02% |
| 2010-09-27 | 11.098,948300 | +0,05% |
| 2010-09-24 | 11.093,573217 | +0,02% |
| 2010-09-23 | 11.091,781525 | +0,02% |
| 2010-09-22 | 11.089,989833 | +0,02% |
| 2010-09-21 | 11.088,198137 | +0,02% |
| 2010-09-20 | 11.086,406442 | +0,05% |
| 2010-09-17 | 11.081,031360 | +0,02% |
| 2010-09-16 | 11.079,239667 | +0,02% |
| 2010-09-15 | 11.077,447972 | +0,02% |
| 2010-09-14 | 11.075,656280 | +0,02% |
| 2010-09-13 | 11.073,864585 | +0,05% |
| 2010-09-10 | 11.068,489502 | +0,02% |
| 2010-09-09 | 11.066,697807 | +0,02% |
| 2010-09-08 | 11.064,906118 | +0,02% |
| 2010-09-07 | 11.063,114423 | +0,02% |
| 2010-09-06 | 11.061,322734 | +0,05% |
| 2010-09-03 | 11.055,947645 | +0,02% |
| 2010-09-02 | 11.054,155950 | +0,02% |
| 2010-09-01 | 11.052,364255 | +0,02% |
| 2010-08-31 | 11.050,572562 | +0,02% |
| 2010-08-30 | 11.048,780873 | +0,05% |
| 2010-08-27 | 11.043,405788 | +0,02% |
| 2010-08-26 | 11.041,614095 | +0,02% |
| 2010-08-25 | 11.039,822403 | +0,02% |
| 2010-08-24 | 11.038,030705 | +0,02% |
| 2010-08-23 | 11.036,239016 | +0,06% |
| 2010-08-19 | 11.029,072235 | +0,02% |
| 2010-08-18 | 11.027,280546 | +0,02% |
| 2010-08-17 | 11.025,488848 | +0,02% |
| 2010-08-16 | 11.023,697156 | +0,05% |
| 2010-08-13 | 11.018,322073 | +0,02% |
| 2010-08-12 | 11.016,530381 | +0,02% |
| 2010-08-11 | 11.014,738689 | +0,02% |
| 2010-08-10 | 11.012,946990 | +0,02% |
| 2010-08-09 | 11.011,155298 | +0,05% |
| 2010-08-06 | 11.005,780216 | +0,02% |
| 2010-08-05 | 11.003,988517 | +0,02% |
| 2010-08-04 | 11.002,196831 | +0,02% |
| 2010-08-03 | 11.000,405133 | +0,02% |
| 2010-08-02 | 10.998,613441 | +0,05% |
| 2010-07-30 | 10.993,238361 | +0,02% |
| 2010-07-29 | 10.991,446660 | +0,02% |
| 2010-07-28 | 10.989,654968 | +0,02% |
| 2010-07-27 | 10.987,863273 | +0,02% |
| 2010-07-26 | 10.986,071584 | +0,05% |
| 2010-07-23 | 10.980,696504 | +0,02% |
| 2010-07-22 | 10.978,904806 | +0,02% |
| 2010-07-21 | 10.977,113114 | +0,02% |
| 2010-07-20 | 10.975,321418 | +0,02% |
| 2010-07-19 | 10.973,529726 | +0,05% |
| 2010-07-16 | 10.968,154647 | +0,02% |
| 2010-07-15 | 10.966,362945 | +0,02% |
| 2010-07-14 | 10.964,571253 | +0,02% |
| 2010-07-13 | 10.962,779564 | +0,02% |
| 2010-07-12 | 10.960,987866 | +0,05% |
| 2010-07-09 | 10.955,612786 | +0,02% |
| 2010-07-08 | 10.953,821094 | +0,02% |
| 2010-07-07 | 10.952,029399 | +0,02% |
| 2010-07-06 | 10.950,237707 | +0,02% |
| 2010-07-05 | 10.948,446012 | +0,05% |
| 2010-07-02 | 10.943,070929 | +0,02% |
| 2010-07-01 | 10.941,279231 | +0,02% |
| 2010-06-30 | 10.939,487539 | +0,02% |
| 2010-06-29 | 10.937,695849 | +0,02% |
| 2010-06-28 | 10.935,904151 | +0,05% |
| 2010-06-25 | 10.930,529072 | +0,02% |
| 2010-06-24 | 10.928,737376 | +0,02% |
| 2010-06-23 | 10.926,945681 | +0,02% |
| 2010-06-22 | 10.925,153989 | +0,02% |
| 2010-06-21 | 10.923,362294 | +0,05% |
| 2010-06-18 | 10.917,987214 | +0,02% |
| 2010-06-17 | 10.916,195519 | +0,02% |
| 2010-06-16 | 10.914,403824 | +0,02% |
| 2010-06-15 | 10.912,612132 | +0,02% |
| 2010-06-14 | 10.910,820440 | +0,05% |
| 2010-06-11 | 10.905,445360 | +0,02% |
| 2010-06-10 | 10.903,653665 | +0,02% |
| 2010-06-09 | 10.901,861964 | +0,02% |
| 2010-06-08 | 10.900,070274 | +0,02% |
| 2010-06-07 | 10.898,278579 | +0,05% |
| 2010-06-04 | 10.892,903497 | +0,02% |
| 2010-06-03 | 10.891,111810 | +0,02% |
| 2010-06-02 | 10.889,320112 | +0,02% |
| 2010-06-01 | 10.887,528417 | +0,02% |
| 2010-05-31 | 10.885,736725 | +0,05% |
| 2010-05-28 | 10.880,361639 | +0,02% |
| 2010-05-27 | 10.878,569947 | +0,02% |
| 2010-05-26 | 10.876,778252 | +0,02% |
| 2010-05-25 | 10.874,986560 | +0,07% |
| 2010-05-21 | 10.867,819785 | +0,02% |
| 2010-05-20 | 10.866,028093 | +0,02% |
| 2010-05-19 | 10.864,236395 | +0,02% |
| 2010-05-18 | 10.862,444699 | +0,02% |
| 2010-05-17 | 10.860,653010 | +0,05% |
| 2010-05-14 | 10.855,277928 | +0,02% |
| 2010-05-13 | 10.853,486232 | +0,02% |
| 2010-05-12 | 10.851,694537 | +0,02% |
| 2010-05-11 | 10.849,902842 | +0,02% |
| 2010-05-10 | 10.848,111147 | +0,05% |
| 2010-05-07 | 10.842,736073 | +0,02% |
| 2010-05-06 | 10.840,944378 | +0,02% |
| 2010-05-05 | 10.839,152683 | +0,02% |
| 2010-05-04 | 10.837,360985 | +0,02% |
| 2010-05-03 | 10.835,569289 | +0,05% |
| 2010-04-30 | 10.830,194210 | +0,02% |
| 2010-04-29 | 10.828,402518 | +0,02% |
| 2010-04-28 | 10.826,610826 | +0,02% |
| 2010-04-27 | 10.824,819130 | +0,02% |
| 2010-04-26 | 10.823,027438 | +0,05% |
| 2010-04-23 | 10.817,652356 | +0,02% |
| 2010-04-22 | 10.815,860657 | +0,02% |
| 2010-04-21 | 10.814,068962 | +0,02% |
| 2010-04-20 | 10.812,277273 | +0,02% |
| 2010-04-19 | 10.810,485578 | +0,05% |
| 2010-04-16 | 10.805,110495 | +0,02% |
| 2010-04-15 | 10.803,318806 | +0,02% |
| 2010-04-14 | 10.801,527108 | +0,02% |
| 2010-04-13 | 10.799,735413 | +0,02% |
| 2010-04-12 | 10.797,943724 | +0,05% |
| 2010-04-09 | 10.792,568638 | +0,02% |
| 2010-04-08 | 10.790,776946 | +0,02% |
| 2010-04-07 | 10.788,985251 | +0,02% |
| 2010-04-06 | 10.787,193555 | +0,07% |
| 2010-04-02 | 10.780,026781 | +0,02% |
| 2010-04-01 | 10.778,235091 | +0,02% |
| 2010-03-31 | 10.776,443396 | +0,02% |
| 2010-03-30 | 10.774,651701 | +0,02% |
| 2010-03-29 | 10.772,860003 | +0,05% |
| 2010-03-26 | 10.767,484920 | +0,02% |
| 2010-03-25 | 10.765,693231 | +0,02% |
| 2010-03-24 | 10.763,901539 | +0,02% |
| 2010-03-23 | 10.762,109844 | +0,02% |
| 2010-03-22 | 10.760,318148 | +0,05% |
| 2010-03-19 | 10.754,943066 | +0,02% |
| 2010-03-18 | 10.753,151374 | +0,02% |
| 2010-03-17 | 10.751,359679 | +0,02% |
| 2010-03-16 | 10.749,567986 | +0,07% |
| 2010-03-12 | 10.742,401206 | +0,02% |
| 2010-03-11 | 10.740,609516 | +0,02% |
| 2010-03-10 | 10.738,817824 | +0,02% |
| 2010-03-09 | 10.737,026126 | +0,02% |
| 2010-03-08 | 10.735,234434 | +0,05% |
| 2010-03-05 | 10.729,859351 | +0,02% |
| 2010-03-04 | 10.728,067656 | +0,02% |
| 2010-03-03 | 10.726,275967 | +0,02% |
| 2010-03-02 | 10.724,484269 | +0,02% |
| 2010-03-01 | 10.722,692573 | +0,05% |
| 2010-02-26 | 10.717,317497 | +0,02% |
| 2010-02-25 | 10.715,525802 | +0,02% |
| 2010-02-24 | 10.713,734110 | +0,02% |
| 2010-02-23 | 10.711,942411 | +0,02% |
| 2010-02-22 | 10.710,150719 | +0,05% |
| 2010-02-19 | 10.704,775637 | +0,02% |
| 2010-02-18 | 10.702,983941 | +0,02% |
| 2010-02-17 | 10.701,192252 | +0,02% |
| 2010-02-16 | 10.699,400554 | +0,02% |
| 2010-02-15 | 10.697,608859 | +0,05% |
| 2010-02-12 | 10.692,233782 | +0,02% |
| 2010-02-11 | 10.690,442084 | +0,02% |
| 2010-02-10 | 10.688,650392 | +0,02% |
| 2010-02-09 | 10.686,858703 | +0,02% |
| 2010-02-08 | 10.685,067004 | +0,05% |
| 2010-02-05 | 10.679,691922 | +0,02% |
| 2010-02-04 | 10.677,900224 | +0,02% |
| 2010-02-03 | 10.676,108535 | +0,02% |
| 2010-02-02 | 10.674,316839 | +0,02% |
| 2010-02-01 | 10.672,525147 | +0,05% |
| 2010-01-29 | 10.667,150068 | +0,02% |
| 2010-01-28 | 10.665,358372 | +0,02% |
| 2010-01-27 | 10.663,566677 | +0,02% |
| 2010-01-26 | 10.661,774982 | +0,02% |
| 2010-01-25 | 10.659,983287 | +0,05% |
| 2010-01-22 | 10.654,608207 | +0,02% |
| 2010-01-21 | 10.652,816515 | +0,02% |
| 2010-01-20 | 10.651,024820 | +0,02% |
| 2010-01-19 | 10.649,233125 | +0,02% |
| 2010-01-18 | 10.647,441432 | +0,05% |
| 2010-01-15 | 10.642,066350 | +0,02% |
| 2010-01-14 | 10.640,274655 | +0,02% |
| 2010-01-13 | 10.638,482963 | +0,02% |
| 2010-01-12 | 10.636,691267 | +0,02% |
| 2010-01-11 | 10.634,899572 | +0,05% |
| 2010-01-08 | 10.629,524490 | +0,02% |
| 2010-01-07 | 10.627,732797 | +0,02% |
| 2010-01-06 | 10.625,941102 | +0,02% |
| 2010-01-05 | 10.624,149416 | +0,02% |
| 2010-01-04 | 10.622,357721 | +0,07% |
| 2009-12-31 | 10.615,190937 | +0,02% |
| 2009-12-30 | 10.613,399245 | +0,02% |
| 2009-12-29 | 10.611,607553 | +0,02% |
| 2009-12-28 | 10.609,815857 | +0,08% |
| 2009-12-23 | 10.600,857390 | +0,02% |
| 2009-12-22 | 10.599,065698 | +0,02% |
| 2009-12-21 | 10.597,274000 | +0,03% |
| 2009-12-19 | 10.593,690610 | +0,02% |
| 2009-12-18 | 10.591,898918 | +0,02% |
| 2009-12-17 | 10.590,107225 | +0,02% |
| 2009-12-16 | 10.588,315533 | +0,02% |
| 2009-12-15 | 10.586,523838 | +0,02% |
| 2009-12-14 | 10.584,732146 | +0,05% |
| 2009-12-11 | 10.579,357063 | +0,02% |
| 2009-12-10 | 10.577,565371 | +0,02% |
| 2009-12-09 | 10.575,773676 | +0,02% |
| 2009-12-08 | 10.573,981981 | +0,02% |
| 2009-12-07 | 10.572,190285 | +0,05% |
| 2009-12-04 | 10.566,815203 | +0,02% |
| 2009-12-03 | 10.565,023511 | +0,02% |
| 2009-12-02 | 10.563,231815 | +0,02% |
| 2009-12-01 | 10.561,440123 | -0,36% |
| 2009-11-30 | 10.599,937847 | +0,05% |
| 2009-11-27 | 10.594,912415 | 0,00% |
| 2009-11-26 | 10.595,208465 | -0,10% |
| 2009-11-25 | 10.606,312524 | +0,03% |
| 2009-11-24 | 10.602,968580 | +0,03% |
| 2009-11-23 | 10.599,927035 | +0,16% |
| 2009-11-20 | 10.582,984802 | +0,01% |
| 2009-11-19 | 10.581,500058 | +0,13% |
| 2009-11-18 | 10.567,623314 | -0,01% |
| 2009-11-17 | 10.568,669775 | +0,01% |
| 2009-11-16 | 10.567,117826 | +0,13% |
| 2009-11-13 | 10.553,804390 | +0,03% |
| 2009-11-12 | 10.550,538845 | +0,00% |
| 2009-11-11 | 10.550,185303 | +0,14% |
| 2009-11-10 | 10.535,562962 | -0,01% |
| 2009-11-09 | 10.536,105416 | +0,21% |
| 2009-11-06 | 10.514,201583 | +0,05% |
| 2009-11-05 | 10.509,054440 | +0,06% |
| 2009-11-04 | 10.503,033693 | +0,14% |
| 2009-11-03 | 10.488,646552 | -0,02% |
| 2009-11-02 | 10.490,880201 | 0,00% |
| 2009-10-30 | 10.491,040369 | -0,06% |
| 2009-10-29 | 10.497,272430 | +0,20% |
| 2009-10-28 | 10.475,907682 | -0,22% |
| 2009-10-27 | 10.499,264539 | -0,06% |
| 2009-10-26 | 10.505,922195 | +0,04% |
| 2009-10-22 | 10.501,618420 | -0,01% |
| 2009-10-21 | 10.502,228076 | +0,04% |
| 2009-10-20 | 10.497,965728 | +0,22% |
| 2009-10-19 | 10.474,416985 | +0,11% |
| 2009-10-16 | 10.462,962749 | +0,01% |
| 2009-10-15 | 10.461,534008 | +0,08% |
| 2009-10-14 | 10.453,362861 | +0,07% |
| 2009-10-13 | 10.445,841320 | +0,00% |
| 2009-10-12 | 10.445,521380 | +0,02% |
| 2009-10-09 | 10.443,732743 | +0,11% |
| 2009-10-08 | 10.432,111995 | +0,02% |
| 2009-10-07 | 10.430,537651 | -0,14% |
| 2009-10-06 | 10.445,113708 | +0,10% |
| 2009-10-05 | 10.434,512167 | +0,04% |
| 2009-10-02 | 10.430,550734 | +0,17% |
| 2009-10-01 | 10.413,173187 | -0,03% |
| 2009-09-30 | 10.416,235643 | -0,02% |
| 2009-09-29 | 10.418,536499 | +0,15% |
| 2009-09-28 | 10.402,502958 | -0,05% |
| 2009-09-25 | 10.407,770321 | +0,07% |
| 2009-09-24 | 10.400,080775 | +0,03% |
| 2009-09-23 | 10.396,490433 | -0,04% |
| 2009-09-22 | 10.401,143288 | +0,09% |
| 2009-09-21 | 10.392,277749 | -0,06% |
| 2009-09-18 | 10.398,228315 | 0,00% |
| 2009-09-17 | 10.398,647567 | +0,06% |
| 2009-09-16 | 10.392,593224 | +0,04% |
| 2009-09-15 | 10.388,734079 | +0,06% |
| 2009-09-14 | 10.382,063735 | +0,13% |
| 2009-09-11 | 10.368,078302 | +0,14% |
| 2009-09-10 | 10.353,164756 | -0,03% |
| 2009-09-09 | 10.356,137615 | +0,02% |
| 2009-09-08 | 10.353,723266 | +0,06% |
| 2009-09-07 | 10.347,624126 | +0,12% |
| 2009-09-04 | 10.335,061095 | +0,13% |
| 2009-09-03 | 10.321,323546 | +0,18% |
| 2009-09-02 | 10.302,411603 | -0,04% |
| 2009-09-01 | 10.307,008455 | -0,03% |
| 2009-08-31 | 10.309,925313 | -0,02% |
| 2009-08-29 | 10.311,581427 | +0,02% |
| 2009-08-28 | 10.309,861482 | +0,02% |
| 2009-08-27 | 10.308,051940 | +0,02% |
| 2009-08-26 | 10.305,648795 | -0,10% |
| 2009-08-25 | 10.316,204050 | +0,14% |
| 2009-08-24 | 10.301,861706 | +0,27% |
| 2009-08-19 | 10.273,908382 | +0,11% |
| 2009-08-18 | 10.263,116438 | +0,12% |
| 2009-08-17 | 10.251,092494 | +0,01% |
| 2009-08-14 | 10.250,446266 | +0,02% |
| 2009-08-13 | 10.248,323122 | +0,10% |
| 2009-08-12 | 10.238,023971 | +0,13% |
| 2009-08-11 | 10.225,148831 | -0,01% |
| 2009-08-10 | 10.226,632085 | +0,06% |
| 2009-08-07 | 10.220,531454 | -0,04% |
| 2009-08-06 | 10.224,512310 | -0,11% |
| 2009-08-05 | 10.235,313963 | +0,02% |
| 2009-08-04 | 10.232,966816 | -0,04% |
| 2009-08-03 | 10.236,914076 | +0,19% |
| 2009-07-31 | 10.217,317445 | +0,16% |
| 2009-07-30 | 10.201,384701 | +0,13% |
| 2009-07-29 | 10.188,554352 | -0,03% |
| 2009-07-28 | 10.191,684009 | +0,21% |
| 2009-07-27 | 10.170,778461 | +0,44% |
| 2009-07-24 | 10.125,970631 | +0,02% |
| 2009-07-23 | 10.123,959488 | +0,10% |
| 2009-07-22 | 10.113,581945 | +0,09% |
| 2009-07-21 | 10.104,369197 | +0,01% |
| 2009-07-20 | 10.102,862057 | +0,13% |
| 2009-07-17 | 10.089,783825 | +0,06% |
| 2009-07-16 | 10.084,009479 | +0,02% |
| 2009-07-15 | 10.081,953533 | +0,06% |
| 2009-07-14 | 10.075,910385 | +0,21% |
| 2009-07-13 | 10.054,993642 | +0,05% |
| 2009-07-10 | 10.049,957012 | +0,03% |
| 2009-07-09 | 10.046,960270 | +0,11% |
| 2009-07-08 | 10.036,067526 | -0,03% |
| 2009-07-07 | 10.039,219578 | +0,17% |
| 2009-07-06 | 10.021,898036 | 0,00% |
| 2009-07-03 | 10.022,159005 | +0,00% |
| 2009-07-02 | 10.021,749456 | +0,03% |
| 2009-07-01 | 10.019,032717 | +0,19% |
| 2009-06-30 | 10.000,019968 | +0,20% |
| 2009-06-29 | 9.980,200826 | +0,07% |
| 2009-06-26 | 9.973,260196 | +0,09% |
| 2009-06-25 | 9.963,812248 | +0,01% |
| 2009-06-24 | 9.963,189907 | +0,11% |
| 2009-06-23 | 9.951,837959 | 0,00% |
| 2009-06-22 | 9.952,089215 | +0,01% |
| 2009-06-19 | 9.951,364582 | +0,02% |
| 2009-06-18 | 9.949,767836 | +0,03% |
| 2009-06-17 | 9.947,241495 | -0,12% |
| 2009-06-16 | 9.959,342347 | +0,02% |
| 2009-06-15 | 9.957,196804 | -0,04% |
| 2009-06-12 | 9.960,772976 | +0,07% |
| 2009-06-11 | 9.953,374628 | +0,07% |
| 2009-06-10 | 9.946,849887 | +0,05% |
| 2009-06-09 | 9.941,545942 | +0,38% |
| 2009-06-08 | 9.903,638791 | 0,00% |
| 2009-06-05 | 9.903,642161 | -0,01% |
| 2009-06-04 | 9.904,397420 | -0,03% |
| 2009-06-03 | 9.906,933474 | -0,24% |
| 2009-06-02 | 9.931,029532 | +0,03% |
| 2009-05-29 | 9.927,733755 | +0,10% |
| 2009-05-28 | 9.918,117808 | -0,15% |
| 2009-05-27 | 9.933,365864 | -0,01% |
| 2009-05-26 | 9.934,210720 | -0,02% |
| 2009-05-25 | 9.936,074772 | +0,08% |
| 2009-05-22 | 9.927,879743 | -0,01% |
| 2009-05-21 | 9.929,295799 | -0,10% |
| 2009-05-20 | 9.938,910255 | +0,06% |
| 2009-05-19 | 9.932,676712 | +0,21% |
| 2009-05-18 | 9.912,185567 | +0,28% |
| 2009-05-15 | 9.884,110535 | +0,19% |
| 2009-05-14 | 9.864,940984 | -0,27% |
| 2009-05-13 | 9.891,747447 | -0,22% |
| 2009-05-12 | 9.913,345899 | -0,15% |
| 2009-05-11 | 9.927,798756 | -0,01% |
| 2009-05-08 | 9.929,235725 | +0,11% |
| 2009-05-07 | 9.917,928577 | +0,36% |
| 2009-05-06 | 9.882,227836 | +0,07% |
| 2009-05-05 | 9.874,986293 | +0,14% |
| 2009-05-04 | 9.860,968749 | +0,13% |
| 2009-04-30 | 9.848,029769 | +0,15% |
| 2009-04-29 | 9.833,172224 | +0,21% |
| 2009-04-28 | 9.812,098679 | +0,06% |
| 2009-04-27 | 9.805,943539 | +0,03% |
| 2009-04-24 | 9.802,922904 | +0,17% |
| 2009-04-23 | 9.785,802960 | +0,02% |
| 2009-04-22 | 9.784,038221 | +0,13% |
| 2009-04-21 | 9.771,465473 | -0,02% |
| 2009-04-20 | 9.773,631924 | -0,15% |
| 2009-04-17 | 9.788,374492 | -0,02% |
| 2009-04-16 | 9.790,092949 | -0,07% |
| 2009-04-15 | 9.797,198607 | +0,04% |
| 2009-04-14 | 9.793,462664 | +0,09% |
| 2009-04-10 | 9.784,365288 | +0,01% |
| 2009-04-09 | 9.783,037336 | +0,50% |
| 2009-04-08 | 9.734,770194 | +0,46% |
| 2009-04-07 | 9.690,624648 | -0,10% |
| 2009-04-06 | 9.700,115902 | +0,50% |
| 2009-04-03 | 9.651,892075 | -0,11% |
| 2009-04-02 | 9.662,716130 | +0,56% |
| 2009-04-01 | 9.609,162587 | +0,30% |
| 2009-03-31 | 9.580,069841 | +0,05% |
| 2009-03-30 | 9.575,359497 | -0,63% |
| 2009-03-28 | 9.636,050812 | +0,02% |
| 2009-03-27 | 9.634,039660 | -0,26% |
| 2009-03-26 | 9.659,434917 | -0,11% |
| 2009-03-25 | 9.670,494175 | +0,10% |
| 2009-03-24 | 9.660,788631 | +0,16% |
| 2009-03-23 | 9.644,967886 | -0,07% |
| 2009-03-20 | 9.651,926456 | +0,17% |
| 2009-03-19 | 9.635,265709 | +0,07% |
| 2009-03-18 | 9.628,752165 | +0,12% |
| 2009-03-17 | 9.617,534624 | -0,24% |
| 2009-03-16 | 9.640,757078 | +0,30% |
| 2009-03-13 | 9.612,054843 | +0,28% |
| 2009-03-12 | 9.585,515701 | +0,17% |
| 2009-03-11 | 9.569,549355 | +0,53% |
| 2009-03-10 | 9.519,221409 | +0,40% |
| 2009-03-09 | 9.481,325467 | +0,01% |
| 2009-03-06 | 9.480,623235 | -0,71% |
| 2009-03-05 | 9.548,600892 | -0,13% |
| 2009-03-04 | 9.560,858551 | -0,18% |
| 2009-03-03 | 9.577,663405 | -0,08% |
| 2009-03-02 | 9.584,981853 | -0,30% |
| 2009-02-27 | 9.614,138824 | +0,24% |
| 2009-02-26 | 9.590,903681 | +0,21% |
| 2009-02-25 | 9.571,073338 | +0,28% |
| 2009-02-24 | 9.544,321394 | -0,13% |
| 2009-02-23 | 9.556,489451 | +0,56% |
| 2009-02-20 | 9.502,990415 | -0,56% |
| 2009-02-19 | 9.556,956873 | +0,16% |
| 2009-02-18 | 9.541,248123 | -0,36% |
| 2009-02-17 | 9.575,636979 | -0,72% |
| 2009-02-16 | 9.644,846635 | -0,46% |
| 2009-02-13 | 9.689,672402 | +0,15% |
| 2009-02-12 | 9.675,419661 | -0,10% |
| 2009-02-11 | 9.685,202117 | -0,22% |
| 2009-02-10 | 9.706,632569 | -0,04% |
| 2009-02-09 | 9.710,568626 | +0,22% |
| 2009-02-06 | 9.689,706390 | +0,25% |
| 2009-02-05 | 9.665,172051 | -0,15% |
| 2009-02-04 | 9.679,624905 | +0,11% |
| 2009-02-03 | 9.668,788162 | -0,49% |
| 2009-02-02 | 9.716,493815 | +0,03% |
| 2009-01-30 | 9.713,686000 | -0,51% |
| 2009-01-29 | 9.763,620472 | -0,25% |
| 2009-01-28 | 9.787,626945 | +0,13% |
| 2009-01-27 | 9.774,964616 | -0,03% |
| 2009-01-26 | 9.777,691085 | +0,09% |
| 2009-01-23 | 9.769,048100 | -0,35% |
| 2009-01-22 | 9.803,660974 | -0,08% |
| 2009-01-21 | 9.811,886644 | +0,13% |
| 2009-01-20 | 9.799,325116 | +0,03% |
| 2009-01-19 | 9.796,081987 | -0,03% |
| 2009-01-16 | 9.799,367003 | +0,39% |
| 2009-01-15 | 9.761,011874 | +0,25% |
| 2009-01-14 | 9.736,611947 | +0,09% |
| 2009-01-13 | 9.727,959218 | +0,29% |
| 2009-01-12 | 9.700,232888 | -0,17% |
| 2009-01-09 | 9.716,644310 | -0,19% |
| 2009-01-08 | 9.735,476377 | -0,22% |
| 2009-01-07 | 9.757,108450 | -0,25% |
| 2009-01-06 | 9.781,114923 | +0,30% |
| 2009-01-05 | 9.751,854190 | +0,16% |
| 2008-12-31 | 9.736,288153 | -2,12% |
| 2008-12-30 | 9.947,431477 | +0,02% |
| 2008-12-29 | 9.945,639800 | +0,11% |
| 2008-12-23 | 9.934,889732 | +0,02% |
| 2008-12-22 | 9.933,098055 | +0,04% |
| 2008-12-20 | 9.929,514698 | +0,02% |
| 2008-12-19 | 9.927,723018 | +2,66% |
| 2008-12-18 | 9.670,909885 | -0,04% |
| 2008-12-17 | 9.674,610756 | +0,26% |
| 2008-12-16 | 9.649,975626 | +0,08% |
| 2008-12-15 | 9.642,095700 | -0,24% |
| 2008-12-12 | 9.665,518316 | -0,37% |
| 2008-12-11 | 9.701,038384 | +0,23% |
| 2008-12-10 | 9.678,329658 | +0,01% |
| 2008-12-09 | 9.677,292929 | +0,20% |
| 2008-12-08 | 9.657,653001 | +0,49% |
| 2008-12-05 | 9.610,538015 | -0,33% |
| 2008-12-04 | 9.641,970086 | +0,46% |
| 2008-12-03 | 9.598,048561 | +0,33% |
| 2008-12-02 | 9.566,066232 | -0,01% |
| 2008-12-01 | 9.566,978302 | -3,27% |
| 2008-11-28 | 9.890,097785 | +3,49% |
| 2008-11-27 | 9.556,234588 | +0,60% |
| 2008-11-26 | 9.499,388262 | -3,90% |
| 2008-11-25 | 9.884,722748 | +4,68% |
| 2008-11-24 | 9.443,039606 | +0,44% |
| 2008-11-21 | 9.401,435020 | +0,46% |
| 2008-11-20 | 9.358,039894 | +0,19% |
| 2008-11-19 | 9.340,550364 | +0,23% |
| 2008-11-18 | 9.319,140837 | -0,32% |
| 2008-11-17 | 9.348,960106 | +0,00% |
| 2008-11-14 | 9.348,806720 | +0,62% |
| 2008-11-13 | 9.291,389196 | +0,25% |
| 2008-11-12 | 9.267,918864 | -0,49% |
| 2008-11-11 | 9.313,608538 | -0,14% |
| 2008-11-10 | 9.327,053410 | -0,16% |
| 2008-11-07 | 9.341,549625 | -0,12% |
| 2008-11-06 | 9.352,429695 | +0,19% |
| 2008-11-05 | 9.335,130566 | -0,86% |
| 2008-11-04 | 9.416,447439 | +1,34% |
| 2008-11-03 | 9.291,605910 | +0,30% |
| 2008-10-31 | 9.263,911724 | +0,08% |
| 2008-10-30 | 9.256,591797 | -0,46% |
| 2008-10-29 | 9.299,302269 | +1,38% |
| 2008-10-28 | 9.172,534342 | -6,71% |
| 2008-10-27 | 9.832,764090 | +7,10% |
| 2008-10-22 | 9.180,773173 | -1,79% |
| 2008-10-21 | 9.348,117244 | -0,66% |
| 2008-10-20 | 9.410,595712 | -0,18% |
| 2008-10-18 | 9.427,248659 | +0,02% |
| 2008-10-17 | 9.425,427929 | -0,38% |
| 2008-10-16 | 9.461,743201 | +0,06% |
| 2008-10-15 | 9.456,002473 | -1,15% |
| 2008-10-14 | 9.566,136949 | +0,40% |
| 2008-10-13 | 9.528,353017 | -2,79% |
| 2008-10-10 | 9.802,305566 | +3,03% |
| 2008-10-09 | 9.514,226903 | -0,80% |
| 2008-10-08 | 9.590,727776 | +0,05% |
| 2008-10-07 | 9.585,871846 | +0,18% |
| 2008-10-06 | 9.568,942320 | -0,31% |
| 2008-10-03 | 9.598,737734 | 0,00% |
| 2008-10-02 | 9.598,742604 | -0,02% |
| 2008-10-01 | 9.601,032278 | +0,17% |
| 2008-09-30 | 9.584,505952 | +0,02% |
| 2008-09-29 | 9.582,416422 | -0,08% |
| 2008-09-26 | 9.589,632636 | -0,02% |
| 2008-09-25 | 9.591,799111 | +0,05% |
| 2008-09-24 | 9.586,674378 | -0,06% |
| 2008-09-23 | 9.592,189649 | -0,10% |
| 2008-09-22 | 9.601,904924 | -0,34% |
| 2008-09-19 | 9.634,618738 | +0,40% |
| 2008-09-18 | 9.595,983608 | +0,24% |
| 2008-09-17 | 9.572,535684 | -0,16% |
| 2008-09-16 | 9.587,582154 | -0,05% |
| 2008-09-15 | 9.591,966225 | -0,26% |
| 2008-09-12 | 9.616,564841 | +0,04% |
| 2008-09-11 | 9.612,761711 | +0,10% |
| 2008-09-10 | 9.602,910582 | +0,34% |
| 2008-09-09 | 9.570,256253 | +0,14% |
| 2008-09-08 | 9.556,921928 | +0,17% |
| 2008-09-05 | 9.541,144543 | -0,14% |
| 2008-09-04 | 9.554,555816 | +0,09% |
| 2008-09-03 | 9.546,258287 | -0,04% |
| 2008-09-02 | 9.550,183158 | +0,00% |
| 2008-09-01 | 9.549,885629 | -0,08% |
| 2008-08-29 | 9.557,124248 | +0,16% |
| 2008-08-28 | 9.541,941917 | -0,04% |
| 2008-08-27 | 9.545,765987 | -0,02% |
| 2008-08-26 | 9.547,215660 | -0,10% |
| 2008-08-25 | 9.556,964531 | +0,04% |
| 2008-08-22 | 9.553,081545 | -0,03% |
| 2008-08-21 | 9.555,628821 | -0,16% |
| 2008-08-19 | 9.571,241762 | +0,09% |
| 2008-08-18 | 9.562,645034 | +0,15% |
| 2008-08-15 | 9.547,942851 | -0,04% |
| 2008-08-14 | 9.551,800520 | -0,16% |
| 2008-08-13 | 9.567,194189 | +0,12% |
| 2008-08-12 | 9.556,032666 | 0,00% |
| 2008-08-11 | 9.556,149534 | +0,15% |
| 2008-08-08 | 9.542,152950 | -0,21% |
| 2008-08-07 | 9.561,869825 | +0,15% |
| 2008-08-06 | 9.547,281094 | +0,59% |
| 2008-08-05 | 9.490,970765 | +0,08% |
| 2008-08-04 | 9.483,740437 | +0,00% |
| 2008-08-01 | 9.483,452651 | -0,01% |
| 2008-07-31 | 9.484,734322 | +0,03% |
| 2008-07-30 | 9.481,927995 | -0,03% |
| 2008-07-29 | 9.484,632069 | +0,06% |
| 2008-07-28 | 9.479,339338 | +0,25% |
| 2008-07-25 | 9.456,080354 | -0,01% |
| 2008-07-24 | 9.457,462828 | +0,32% |
| 2008-07-23 | 9.427,518898 | -0,68% |
| 2008-07-22 | 9.492,336571 | -0,13% |
| 2008-07-21 | 9.504,594240 | +0,08% |
| 2008-07-18 | 9.496,836056 | +0,02% |
| 2008-07-17 | 9.495,138527 | +0,17% |
| 2008-07-16 | 9.478,993003 | +0,14% |
| 2008-07-15 | 9.466,061871 | -0,18% |
| 2008-07-14 | 9.483,605946 | +0,10% |
| 2008-07-11 | 9.474,436559 | +0,30% |
| 2008-07-10 | 9.446,239831 | -0,16% |
| 2008-07-09 | 9.461,767900 | +0,39% |
| 2008-07-08 | 9.425,059174 | -0,69% |
| 2008-07-07 | 9.490,558443 | +0,28% |
| 2008-07-04 | 9.464,365061 | +0,36% |
| 2008-07-03 | 9.430,680333 | -0,01% |
| 2008-07-02 | 9.431,738007 | -0,14% |
| 2008-07-01 | 9.445,115674 | +0,09% |
| 2008-06-30 | 9.436,989348 | +0,17% |
| 2008-06-27 | 9.421,279164 | -0,08% |
| 2008-06-26 | 9.428,922434 | +0,07% |
| 2008-06-25 | 9.422,431308 | +0,21% |
| 2008-06-24 | 9.402,712978 | +0,17% |
| 2008-06-23 | 9.386,511449 | -0,43% |
| 2008-06-20 | 9.427,497263 | +0,20% |
| 2008-06-19 | 9.408,327737 | -0,11% |
| 2008-06-18 | 9.418,636609 | +0,21% |
| 2008-06-17 | 9.398,660677 | +0,18% |
| 2008-06-16 | 9.381,473553 | -0,04% |
| 2008-06-13 | 9.385,609768 | -0,02% |
| 2008-06-12 | 9.387,585836 | +0,18% |
| 2008-06-11 | 9.371,070711 | -0,17% |
| 2008-06-10 | 9.386,845181 | -0,15% |
| 2008-06-09 | 9.400,794053 | +0,20% |
| 2008-06-06 | 9.382,037469 | -0,30% |
| 2008-06-05 | 9.409,919143 | -0,35% |
| 2008-06-04 | 9.443,016813 | -0,19% |
| 2008-06-03 | 9.461,165684 | -0,07% |
| 2008-06-02 | 9.468,058555 | +0,03% |
| 2008-05-30 | 9.465,228370 | -0,07% |
| 2008-05-29 | 9.472,266842 | +0,05% |
| 2008-05-28 | 9.467,836513 | +0,12% |
| 2008-05-27 | 9.456,361388 | -0,19% |
| 2008-05-26 | 9.474,017459 | -0,07% |
| 2008-05-23 | 9.480,920073 | +0,11% |
| 2008-05-22 | 9.470,822546 | +0,88% |
| 2008-05-21 | 9.388,078614 | -0,05% |
| 2008-05-20 | 9.393,067489 | +0,02% |
| 2008-05-19 | 9.391,302760 | +0,10% |
| 2008-05-16 | 9.381,864573 | +0,46% |
| 2008-05-15 | 9.338,805448 | -0,13% |
| 2008-05-14 | 9.350,783116 | -0,12% |
| 2008-05-13 | 9.362,379989 | +0,21% |
| 2008-05-09 | 9.342,631475 | -0,11% |
| 2008-05-08 | 9.352,833149 | -0,13% |
| 2008-05-07 | 9.364,732422 | +0,02% |
| 2008-05-06 | 9.363,034893 | +0,04% |
| 2008-05-05 | 9.359,556561 | +0,12% |
| 2008-04-30 | 9.347,888120 | -0,18% |
| 2008-04-29 | 9.364,760196 | -0,03% |
| 2008-04-28 | 9.368,024265 | -0,05% |
| 2008-04-26 | 9.372,486808 | +0,02% |
| 2008-04-25 | 9.370,946081 | 0,00% |
| 2008-04-24 | 9.371,376552 | -0,18% |
| 2008-04-23 | 9.388,080627 | -0,04% |
| 2008-04-22 | 9.392,195895 | +0,32% |
| 2008-04-21 | 9.362,207165 | -0,12% |
| 2008-04-18 | 9.373,421783 | +0,16% |
| 2008-04-17 | 9.358,127454 | -0,33% |
| 2008-04-16 | 9.388,741928 | -0,07% |
| 2008-04-15 | 9.395,097200 | +0,04% |
| 2008-04-14 | 9.391,170869 | +0,04% |
| 2008-04-11 | 9.387,366285 | +0,12% |
| 2008-04-10 | 9.375,790359 | +0,17% |
| 2008-04-09 | 9.359,644828 | +0,02% |
| 2008-04-08 | 9.358,148898 | -0,09% |
| 2008-04-07 | 9.366,475374 | +0,40% |
| 2008-04-04 | 9.329,563586 | +0,10% |
| 2008-04-03 | 9.320,266057 | -0,06% |
| 2008-04-02 | 9.325,445330 | +0,19% |
| 2008-04-01 | 9.307,821403 | -0,39% |
| 2008-03-31 | 9.344,047073 | +0,16% |
| 2008-03-28 | 9.328,672890 | -0,33% |
| 2008-03-27 | 9.359,141761 | +0,02% |
| 2008-03-26 | 9.357,690631 | -0,22% |
| 2008-03-25 | 9.378,180303 | +0,04% |
| 2008-03-21 | 9.374,178991 | +0,02% |
| 2008-03-20 | 9.372,660659 | -0,09% |
| 2008-03-19 | 9.381,155138 | -0,33% |
| 2008-03-18 | 9.411,920007 | +0,46% |
| 2008-03-17 | 9.368,715275 | -0,19% |
| 2008-03-14 | 9.386,806693 | +0,16% |
| 2008-03-13 | 9.371,657965 | -0,08% |
| 2008-03-12 | 9.379,357236 | +0,45% |
| 2008-03-11 | 9.337,362109 | +0,33% |
| 2008-03-10 | 9.307,093382 | -0,01% |
| 2008-03-07 | 9.307,634394 | -0,36% |
| 2008-03-06 | 9.341,004067 | -0,41% |
| 2008-03-05 | 9.379,312939 | +0,20% |
| 2008-03-04 | 9.360,401009 | -0,08% |
| 2008-03-03 | 9.368,055482 | -0,12% |
| 2008-02-29 | 9.378,855699 | -0,70% |
| 2008-02-28 | 9.444,895769 | -0,23% |
| 2008-02-27 | 9.466,807839 | +0,08% |
| 2008-02-26 | 9.458,849514 | +0,23% |
| 2008-02-25 | 9.437,507185 | +0,29% |
| 2008-02-22 | 9.410,361797 | -0,01% |
| 2008-02-21 | 9.410,949072 | +0,18% |
| 2008-02-20 | 9.394,400342 | +0,31% |
| 2008-02-19 | 9.365,680412 | -0,31% |
| 2008-02-18 | 9.394,446887 | -0,06% |
| 2008-02-15 | 9.399,859903 | -0,21% |
| 2008-02-14 | 9.419,711172 | -0,04% |
| 2008-02-13 | 9.423,804045 | +0,04% |
| 2008-02-12 | 9.420,180118 | +0,25% |
| 2008-02-11 | 9.396,463388 | -0,23% |
| 2008-02-08 | 9.418,407600 | -0,28% |
| 2008-02-07 | 9.444,553276 | -0,28% |
| 2008-02-06 | 9.470,631745 | -0,97% |
| 2008-02-05 | 9.563,492618 | -0,09% |
| 2008-02-04 | 9.571,852690 | -0,08% |
| 2008-02-01 | 9.579,561704 | +0,10% |
| 2008-01-31 | 9.569,576175 | -0,11% |
| 2008-01-30 | 9.580,467449 | +0,04% |
| 2008-01-29 | 9.576,910721 | +0,64% |
| 2008-01-28 | 9.515,813191 | -2,76% |
| 2008-01-25 | 9.785,637409 | -0,01% |
| 2008-01-24 | 9.787,042279 | +0,23% |
| 2008-01-23 | 9.764,221551 | +0,00% |
| 2008-01-22 | 9.764,047221 | +0,10% |
| 2008-01-21 | 9.754,509692 | -0,22% |
| 2008-01-18 | 9.775,602710 | -0,07% |
| 2008-01-17 | 9.782,551579 | +0,07% |
| 2008-01-16 | 9.775,634854 | -0,13% |
| 2008-01-15 | 9.788,687725 | -0,02% |
| 2008-01-14 | 9.790,775797 | -0,07% |
| 2008-01-11 | 9.797,532814 | +0,08% |
| 2008-01-10 | 9.789,552082 | +0,05% |
| 2008-01-09 | 9.784,382553 | +0,04% |
| 2008-01-08 | 9.780,613026 | +0,81% |
| 2008-01-07 | 9.702,232300 | +0,14% |
| 2008-01-04 | 9.688,795711 | +0,04% |
| 2008-01-03 | 9.684,466186 | -0,02% |
| 2008-01-02 | 9.685,960658 | +0,07% |
| 2007-12-29 | 9.679,472944 | +0,01% |
| 2007-12-28 | 9.678,156216 | +0,05% |
| 2007-12-27 | 9.672,874686 | +0,04% |
| 2007-12-22 | 9.668,867046 | +0,04% |
| 2007-12-21 | 9.664,739116 | +0,05% |
| 2007-12-20 | 9.660,028787 | +0,03% |
| 2007-12-19 | 9.656,976062 | -0,57% |
| 2007-12-18 | 9.712,614535 | +0,08% |
| 2007-12-17 | 9.704,544203 | +0,01% |
| 2007-12-14 | 9.703,450021 | -0,20% |
| 2007-12-13 | 9.722,741289 | -0,10% |
| 2007-12-12 | 9.732,770163 | -0,03% |
| 2007-12-11 | 9.735,619832 | -0,01% |
| 2007-12-10 | 9.736,218305 | -0,02% |
| 2007-12-07 | 9.738,002521 | +0,07% |
| 2007-12-06 | 9.730,996194 | +0,09% |
| 2007-12-05 | 9.721,828264 | -0,46% |
| 2007-12-04 | 9.766,402736 | -0,02% |
| 2007-12-03 | 9.768,815606 | +0,00% |
| 2007-11-30 | 9.768,572623 | +0,82% |
| 2007-11-29 | 9.689,021492 | 0,00% |
| 2007-11-28 | 9.689,115962 | 0,00% |
| 2007-11-27 | 9.689,210435 | -3,11% |
| 2007-11-26 | 10.000,000000 | – |