maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Széf EURO Abszolút Hozamú Befektetési Alap
Évesített hozam: -0,08%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007058680,00979871.769.300
2024-03-25HU00007058680,00979772.385.300
2024-03-22HU00007058680,00979573.634.800
2024-03-21HU00007058680,00979473.539.800
2024-03-20HU00007058680,00979273.042.200
2024-03-19HU00007058680,00979272.234.500
2024-03-18HU00007058680,00979172.781.800
2024-03-14HU00007058680,00978872.752.200
2024-03-13HU00007058680,00978772.579.500
2024-03-12HU00007058680,00978672.571.600

2024-03-11HU00007058680,00978672.558.000
2024-03-08HU00007058680,00978572.021.500
2024-03-07HU00007058680,00978371.669.500
2024-03-06HU00007058680,00978270.674.700
2024-03-05HU00007058680,00978170.545.000
2024-03-04HU00007058680,00978070.550.800
2024-03-01HU00007058680,00977869.896.200
2024-02-29HU00007058680,00977769.994.900
2024-02-28HU00007058680,00977570.248.100
2024-02-27HU00007058680,00977570.248.000
2024-02-26HU00007058680,00977470.243.900
2024-02-23HU00007058680,00977370.488.300
2024-02-22HU00007058680,00977270.496.500
2024-02-21HU00007058680,00977169.899.600
2024-02-20HU00007058680,00977069.158.400
2024-02-19HU00007058680,00976968.804.600
2024-02-16HU00007058680,00976768.490.300
2024-02-15HU00007058680,00976668.609.200
2024-02-14HU00007058680,00976567.349.600
2024-02-13HU00007058680,00976467.332.200
2024-02-12HU00007058680,00976367.499.800
2024-02-09HU00007058680,00976166.284.900
2024-02-08HU00007058680,00976166.118.900
2024-02-07HU00007058680,00976066.105.400
2024-02-06HU00007058680,00975966.330.300
2024-02-05HU00007058680,00975865.968.300
2024-02-02HU00007058680,00975765.962.300
2024-02-01HU00007058680,00975762.696.500
2024-01-31HU00007058680,00975662.298.200
2024-01-30HU00007058680,00975462.451.600
2024-01-29HU00007058680,00975362.441.700
2024-01-26HU00007058680,00975362.357.100
2024-01-25HU00007058680,00975162.291.200
2024-01-24HU00007058680,00974962.269.300
2024-01-23HU00007058680,00974962.278.600
2024-01-22HU00007058680,00974961.931.300
2024-01-19HU00007058680,00974761.566.900
2024-01-18HU00007058680,00973861.546.300
2024-01-17HU00007058680,00973661.513.600
2024-01-16HU00007058680,00973658.857.300
2024-01-15HU00007058680,00973558.912.300
2024-01-12HU00007058680,00973358.947.200
2024-01-11HU00007058680,00973158.971.500
2024-01-10HU00007058680,00973057.778.400
2024-01-09HU00007058680,00973157.939.700
2024-01-08HU00007058680,00973157.936.200
2024-01-05HU00007058680,00972958.210.500
2024-01-04HU00007058680,00972957.938.400
2024-01-03HU00007058680,00972857.257.200
2024-01-02HU00007058680,00972757.255.500
2023-12-31HU00007058680,00972757.236.500
2023-12-29HU00007058680,00972657.231.600
2023-12-28HU00007058680,00972455.919.400
2023-12-27HU00007058680,00972356.380.300
2023-12-22HU00007058680,00971954.035.700
2023-12-21HU00007058680,00971853.632.800
2023-12-20HU00007058680,00971551.779.500
2023-12-19HU00007058680,00971254.210.800
2023-12-18HU00007058680,00971153.804.800
2023-12-15HU00007058680,00970953.718.200
2023-12-14HU00007058680,00970853.554.200
2023-12-13HU00007058680,00970553.490.000
2023-12-12HU00007058680,00970353.698.400
2023-12-11HU00007058680,00970253.313.900
2023-12-08HU00007058680,00970051.657.200
2023-12-07HU00007058680,00970050.921.800
2023-12-06HU00007058680,00969851.552.200
2023-12-05HU00007058680,00969751.073.500
2023-12-04HU00007058680,00969651.220.400
2023-12-01HU00007058680,00969351.605.600
2023-11-30HU00007058680,00969251.625.100
2023-11-29HU00007058680,00969051.639.300
2023-11-28HU00007058680,00968951.152.300
2023-11-27HU00007058680,00968751.144.300
2023-11-24HU00007058680,00968551.069.800
2023-11-23HU00007058680,00968450.490.000
2023-11-22HU00007058680,00968350.243.000
2023-11-21HU00007058680,00968250.224.200
2023-11-20HU00007058680,00968049.813.600
2023-11-17HU00007058680,00967849.758.400
2023-11-16HU00007058680,00967848.755.500
2023-11-15HU00007058680,00967648.545.200
2023-11-14HU00007058680,00967548.368.700
2023-11-13HU00007058680,00967448.371.500
2023-11-10HU00007058680,00967148.219.300
2023-11-09HU00007058680,00967148.025.200
2023-11-08HU00007058680,00967048.130.900
2023-11-07HU00007058680,00966947.374.500
2023-11-06HU00007058680,00966847.479.800
2023-11-03HU00007058680,00966647.470.000
2023-11-02HU00007058680,00966546.674.600
2023-10-31HU00007058680,00966246.476.400
2023-10-30HU00007058680,00966146.906.700
2023-10-27HU00007058680,00965944.116.100
2023-10-26HU00007058680,00965844.313.900
2023-10-25HU00007058680,00965544.302.700
2023-10-24HU00007058680,00965644.377.500
2023-10-20HU00007058680,00965344.366.600
2023-10-19HU00007058680,00965144.447.400
2023-10-18HU00007058680,00965044.353.700
2023-10-17HU00007058680,00964944.339.200
2023-10-16HU00007058680,00964744.330.500
2023-10-13HU00007058680,00964544.524.900
2023-10-12HU00007058680,00964445.605.700
2023-10-11HU00007058680,00964345.594.300
2023-10-10HU00007058680,00964245.813.200
2023-10-09HU00007058680,00964145.981.000
2023-10-06HU00007058680,00963945.762.300
2023-10-05HU00007058680,00963846.227.000
2023-10-04HU00007058680,00963746.211.800
2023-10-03HU00007058680,00963646.207.400
2023-10-02HU00007058680,00963545.786.500
2023-09-29HU00007058680,00963345.631.700
2023-09-28HU00007058680,00963245.623.500
2023-09-27HU00007058680,00963145.875.900
2023-09-26HU00007058680,00963145.571.100
2023-09-25HU00007058680,00963145.500.800
2023-09-21HU00007058680,00962845.253.100
2023-09-20HU00007058680,00962844.689.000
2023-09-19HU00007058680,00962743.847.700
2023-09-18HU00007058680,00962643.889.900
2023-09-15HU00007058680,00962644.100.300
2023-09-14HU00007058680,00962643.927.100
2023-09-13HU00007058680,00962443.920.500
2023-09-12HU00007058680,00962443.896.100
2023-09-11HU00007058680,00962343.823.400
2023-09-08HU00007058680,00962143.865.900
2023-09-07HU00007058680,00962044.014.800
2023-09-06HU00007058680,00961944.008.100
2023-09-05HU00007058680,00961944.012.600
2023-09-04HU00007058680,00961844.014.200
2023-09-01HU00007058680,00961642.444.100
2023-08-31HU00007058680,00961541.212.200
2023-08-30HU00007058680,00961441.590.000
2023-08-29HU00007058680,00960941.569.800
2023-08-28HU00007058680,00960841.539.200
2023-08-25HU00007058680,00960541.528.100
2023-08-24HU00007058680,00960541.445.700
2023-08-23HU00007058680,00960341.594.300
2023-08-22HU00007058680,00960241.587.200
2023-08-21HU00007058680,00960141.583.600
2023-08-18HU00007058680,00959941.427.300
2023-08-17HU00007058680,00959841.422.500
2023-08-16HU00007058680,00959741.416.200
2023-08-15HU00007058680,00959741.505.700
2023-08-14HU00007058680,00959641.501.600
2023-08-11HU00007058680,00959441.612.600
2023-08-10HU00007058680,00959341.538.000
2023-08-09HU00007058680,00959241.386.100
2023-08-08HU00007058680,00959141.467.500
2023-08-07HU00007058680,00959041.562.200
2023-08-04HU00007058680,00958841.656.100
2023-08-03HU00007058680,00958741.601.100
2023-08-02HU00007058680,00958741.567.100
2023-08-01HU00007058680,00958639.834.500
2023-07-31HU00007058680,00958439.816.800
2023-07-28HU00007058680,00958139.919.900
2023-07-27HU00007058680,00957940.218.400
2023-07-26HU00007058680,00957740.231.800
2023-07-25HU00007058680,00957740.518.400
2023-07-24HU00007058680,00957740.476.600
2023-07-21HU00007058680,00957539.413.900
2023-07-20HU00007058680,00957339.405.500
2023-07-19HU00007058680,00957338.943.200
2023-07-18HU00007058680,00957238.871.600
2023-07-17HU00007058680,00957038.857.100
2023-07-14HU00007058680,00956839.156.000
2023-07-13HU00007058680,00956839.197.300
2023-07-12HU00007058680,00956639.147.400
2023-07-11HU00007058680,00956739.003.400
2023-07-10HU00007058680,00956438.992.700
2023-07-07HU00007058680,00956238.984.300
2023-07-06HU00007058680,00956341.241.700
2023-07-05HU00007058680,00956240.362.100
2023-07-04HU00007058680,00956140.710.000
2023-07-03HU00007058680,00956139.553.300
2023-06-30HU00007058680,00956134.819.300
2023-06-29HU00007058680,00955734.578.100
2023-06-28HU00007058680,00955434.458.000
2023-06-27HU00007058680,00955334.156.700
2023-06-26HU00007058680,00955334.156.400
2023-06-23HU00007058680,00954633.835.000
2023-06-22HU00007058680,00954433.635.400
2023-06-21HU00007058680,00954334.066.600
2023-06-20HU00007058680,00954433.706.900
2023-06-19HU00007058680,00954333.155.100
2023-06-16HU00007058680,00954133.185.600
2023-06-15HU00007058680,00954036.235.000
2023-06-14HU00007058680,00954135.486.300
2023-06-13HU00007058680,00954035.442.400
2023-06-12HU00007058680,00954035.334.400
2023-06-09HU00007058680,00953835.226.300
2023-06-08HU00007058680,00953735.277.400
2023-06-07HU00007058680,00953535.184.400
2023-06-06HU00007058680,00953535.187.100
2023-06-05HU00007058680,00953135.371.700
2023-06-02HU00007058680,00952634.691.100
2023-06-01HU00007058680,00952533.432.900
2023-05-31HU00007058680,00952433.365.100
2023-05-30HU00007058680,00952333.361.500
2023-05-26HU00007058680,00952133.351.500
2023-05-25HU00007058680,00951932.284.100
2023-05-24HU00007058680,00951532.274.000
2023-05-23HU00007058680,00951432.234.300
2023-05-22HU00007058680,00951432.231.100
2023-05-19HU00007058680,00951332.767.200
2023-05-18HU00007058680,00951232.240.400
2023-05-17HU00007058680,00951232.126.500
2023-05-16HU00007058680,00951032.117.100
2023-05-15HU00007058680,00950832.401.200
2023-05-12HU00007058680,00950432.388.100
2023-05-11HU00007058680,00950332.394.600
2023-05-10HU00007058680,00950232.387.200
2023-05-09HU00007058680,00950132.384.000
2023-05-08HU00007058680,00949932.413.200
2023-05-05HU00007058680,00950132.717.400
2023-05-04HU00007058680,00950032.715.900
2023-05-03HU00007058680,00949832.498.800
2023-05-02HU00007058680,00949932.326.500
2023-04-28HU00007058680,00949632.216.400
2023-04-27HU00007058680,00949432.210.200
2023-04-26HU00007058680,00949332.317.700
2023-04-25HU00007058680,00949232.314.400
2023-04-24HU00007058680,00949132.155.500
2023-04-21HU00007058680,00948732.095.900
2023-04-20HU00007058680,00948732.126.400
2023-04-19HU00007058680,00948532.167.700
2023-04-18HU00007058680,00948532.183.700
2023-04-17HU00007058680,00948532.746.600
2023-04-14HU00007058680,00948332.740.400
2023-04-13HU00007058680,00948332.739.800
2023-04-12HU00007058680,00948132.597.100
2023-04-11HU00007058680,00948232.306.100
2023-04-06HU00007058680,00948232.305.400
2023-04-05HU00007058680,00948132.300.800
2023-04-04HU00007058680,00947931.728.900
2023-04-03HU00007058680,00947831.841.100
2023-03-31HU00007058680,00947631.836.000
2023-03-30HU00007058680,00947631.835.100
2023-03-29HU00007058680,00947631.854.100
2023-03-28HU00007058680,00947531.849.800
2023-03-27HU00007058680,00947532.002.900
2023-03-24HU00007058680,00947331.999.000
2023-03-23HU00007058680,00947332.307.700
2023-03-22HU00007058680,00947232.119.000
2023-03-21HU00007058680,00947232.107.400
2023-03-20HU00007058680,00947232.107.600
2023-03-17HU00007058680,00947232.107.800
2023-03-16HU00007058680,00947132.106.500
2023-03-14HU00007058680,00946832.095.900
2023-03-13HU00007058680,00946832.094.300
2023-03-10HU00007058680,00946432.298.400
2023-03-09HU00007058680,00946239.163.800
2023-03-08HU00007058680,00946132.235.200
2023-03-07HU00007058680,00946132.234.300
2023-03-06HU00007058680,00946131.570.100
2023-03-03HU00007058680,00946031.127.700
2023-03-02HU00007058680,00946031.126.900
2023-03-01HU00007058680,00945930.827.000
2023-02-28HU00007058680,00945930.825.600
2023-02-27HU00007058680,00945930.826.700
2023-02-24HU00007058680,00945830.719.300
2023-02-23HU00007058680,00945830.819.100
2023-02-22HU00007058680,00945729.992.300
2023-02-21HU00007058680,00945629.990.000
2023-02-20HU00007058680,00945629.657.800
2023-02-17HU00007058680,00945529.503.500
2023-02-16HU00007058680,00945529.280.200
2023-02-15HU00007058680,00945528.146.000
2023-02-14HU00007058680,00945529.425.900
2023-02-13HU00007058680,00945529.473.600
2023-02-10HU00007058680,00945429.280.700
2023-02-09HU00007058680,00945429.279.700
2023-02-08HU00007058680,00945329.277.300
2023-02-07HU00007058680,00945328.677.200
2023-02-06HU00007058680,00945328.568.500
2023-02-03HU00007058680,00945228.637.200
2023-02-02HU00007058680,00945128.534.100
2023-02-01HU00007058680,00945025.971.700
2023-01-31HU00007058680,00944826.016.400
2023-01-30HU00007058680,00944725.939.000
2023-01-27HU00007058680,00944625.911.000
2023-01-26HU00007058680,00944625.815.300
2023-01-25HU00007058680,00944425.808.200
2023-01-24HU00007058680,00944325.827.600
2023-01-23HU00007058680,00944325.695.500
2023-01-20HU00007058680,00944225.688.300
2023-01-19HU00007058680,00944125.797.300
2023-01-18HU00007058680,00944125.797.100
2023-01-17HU00007058680,00943925.791.900
2023-01-16HU00007058680,00944024.669.500
2023-01-13HU00007058680,00943524.662.300
2023-01-12HU00007058680,00943224.823.200
2023-01-11HU00007058680,00943024.617.000
2023-01-10HU00007058680,00942824.965.800
2023-01-09HU00007058680,00942724.920.600
2023-01-06HU00007058680,00942624.969.300
2023-01-05HU00007058680,00942524.934.000
2023-01-04HU00007058680,00942724.936.400
2023-01-03HU00007058680,00942721.753.300
2023-01-02HU00007058680,00942721.746.400
2022-12-31HU00007058680,00942621.743.200
2022-12-30HU00007058680,00942621.742.500
2022-12-29HU00007058680,00942621.394.000
2022-12-28HU00007058680,00942621.443.700
2022-12-27HU00007058680,00942621.234.500
2022-12-23HU00007058680,00942521.232.200
2022-12-22HU00007058680,00942421.160.800
2022-12-21HU00007058680,00942421.139.600
2022-12-20HU00007058680,00942321.118.200
2022-12-19HU00007058680,00942421.120.200
2022-12-16HU00007058680,00942320.912.800
2022-12-15HU00007058680,00942220.891.600
2022-12-14HU00007058680,00942320.892.600
2022-12-13HU00007058680,00942220.891.800
2022-12-12HU00007058680,00942120.820.100
2022-12-09HU00007058680,00942120.818.300
2022-12-08HU00007058680,00942022.660.200
2022-12-07HU00007058680,00942122.753.200
2022-12-06HU00007058680,00942022.756.700
2022-12-05HU00007058680,00942023.239.600
2022-12-02HU00007058680,00941923.235.900
2022-12-01HU00007058680,00941922.312.500
2022-11-30HU00007058680,00941822.229.100
2022-11-29HU00007058680,00941722.278.800
2022-11-28HU00007058680,00941722.283.900
2022-11-25HU00007058680,00941621.819.200
2022-11-24HU00007058680,00941621.819.600
2022-11-23HU00007058680,00941521.817.300
2022-11-22HU00007058680,00941623.788.300
2022-11-21HU00007058680,00941624.167.600
2022-11-18HU00007058680,00941524.070.600
2022-11-17HU00007058680,00941430.090.100
2022-11-16HU00007058680,00941422.796.900
2022-11-15HU00007058680,00941322.789.000
2022-11-14HU00007058680,00941224.819.700
2022-11-11HU00007058680,00941124.817.000
2022-11-10HU00007058680,00941024.815.700
2022-11-09HU00007058680,00940825.034.200
2022-11-08HU00007058680,00940825.031.900
2022-11-07HU00007058680,00940825.032.400
2022-11-04HU00007058680,00940725.029.700
2022-11-03HU00007058680,00940725.030.900
2022-11-02HU00007058680,00940524.952.400
2022-10-28HU00007058680,00940524.951.200
2022-10-27HU00007058680,00940524.950.800
2022-10-26HU00007058680,00940424.949.100
2022-10-25HU00007058680,00940424.948.800
2022-10-24HU00007058680,00940324.946.800
2022-10-21HU00007058680,00940324.990.000
2022-10-20HU00007058680,00940323.550.000
2022-10-19HU00007058680,00940423.547.900
2022-10-18HU00007058680,00940421.745.200
2022-10-17HU00007058680,00940421.745.200
2022-10-14HU00007058680,00940321.743.800
2022-10-13HU00007058680,00940321.774.000
2022-10-12HU00007058680,00940421.790.500
2022-10-11HU00007058680,00940421.791.400
2022-10-10HU00007058680,00940521.792.000
2022-10-07HU00007058680,00940420.625.500
2022-10-06HU00007058680,00940420.626.100
2022-10-05HU00007058680,00940517.175.600
2022-10-04HU00007058680,00940617.177.100
2022-10-03HU00007058680,00940515.742.100
2022-09-30HU00007058680,00940416.887.900
2022-09-29HU00007058680,00940416.635.700
2022-09-28HU00007058680,00940516.637.600
2022-09-27HU00007058680,00940516.637.900
2022-09-26HU00007058680,00940516.638.200
2022-09-23HU00007058680,00941016.646.000
2022-09-22HU00007058680,00941116.734.400
2022-09-21HU00007058680,00941316.668.300
2022-09-20HU00007058680,00941416.670.300
2022-09-19HU00007058680,00941416.584.100
2022-09-16HU00007058680,00941616.587.800
2022-09-15HU00007058680,00941616.588.000
2022-09-14HU00007058680,00941716.589.600
2022-09-13HU00007058680,00941717.216.200
2022-09-12HU00007058680,00941817.567.800
2022-09-09HU00007058680,00941918.443.700
2022-09-08HU00007058680,00941918.464.900
2022-09-07HU00007058680,00942117.431.500
2022-09-06HU00007058680,00942117.629.700
2022-09-05HU00007058680,00942119.917.600
2022-09-02HU00007058680,00942119.917.600
2022-09-01HU00007058680,00942120.298.000
2022-08-31HU00007058680,00942020.296.300
2022-08-30HU00007058680,00942120.446.500
2022-08-29HU00007058680,00942120.522.400
2022-08-26HU00007058680,00942220.524.300
2022-08-25HU00007058680,00942320.964.600
2022-08-24HU00007058680,00942220.773.100
2022-08-23HU00007058680,00942220.762.100
2022-08-22HU00007058680,00942216.961.400
2022-08-19HU00007058680,00942317.102.300
2022-08-18HU00007058680,00942417.104.300
2022-08-17HU00007058680,00942417.105.200
2022-08-16HU00007058680,00942517.107.200
2022-08-15HU00007058680,00942617.119.800
2022-08-12HU00007058680,00942517.320.600
2022-08-11HU00007058680,00942616.840.900
2022-08-10HU00007058680,00942516.587.300
2022-08-09HU00007058680,00942516.587.400
2022-08-08HU00007058680,00942616.588.600
2022-08-05HU00007058680,00942616.588.300
2022-08-04HU00007058680,00942716.589.300
2022-08-03HU00007058680,00942616.576.700
2022-08-02HU00007058680,00942616.576.500
2022-08-01HU00007058680,00942616.528.900
2022-07-29HU00007058680,00942616.528.800
2022-07-28HU00007058680,00942516.528.300
2022-07-27HU00007058680,00942416.526.100
2022-07-26HU00007058680,00942416.526.600
2022-07-25HU00007058680,00942416.525.800
2022-07-22HU00007058680,00942416.585.700
2022-07-21HU00007058680,00942216.527.200
2022-07-20HU00007058680,00942416.530.100
2022-07-19HU00007058680,00942316.524.500
2022-07-18HU00007058680,00942417.815.900
2022-07-15HU00007058680,00942418.241.100
2022-07-14HU00007058680,00942416.820.800
2022-07-13HU00007058680,00942416.666.700
2022-07-12HU00007058680,00942516.669.900
2022-07-11HU00007058680,00942516.678.500
2022-07-08HU00007058680,00942616.101.600
2022-07-07HU00007058680,00942516.149.900
2022-07-06HU00007058680,00942616.151.600
2022-07-05HU00007058680,00942516.150.800
2022-07-04HU00007058680,00942516.149.800
2022-07-01HU00007058680,00942613.330.600
2022-06-30HU00007058680,00942613.337.600
2022-06-29HU00007058680,00942613.336.900
2022-06-28HU00007058680,00942613.259.500
2022-06-27HU00007058680,00942710.661.200
2022-06-24HU00007058680,00942810.662.400
2022-06-23HU00007058680,00942810.672.800
2022-06-22HU00007058680,00942710.671.300
2022-06-21HU00007058680,00942610.254.100
2022-06-20HU00007058680,0094275.920.930
2022-06-17HU00007058680,0094275.901.370
2022-06-16HU00007058680,0094287.800.920
2022-06-15HU00007058680,0094297.801.790
2022-06-14HU00007058680,0094284.790.590
2022-06-13HU00007058680,0094314.855.880
2022-06-10HU00007058680,0094343.831.070
2022-06-09HU00007058680,0094373.832.000
2022-06-08HU00007058680,0094393.832.880
2022-06-07HU00007058680,0094403.833.300
2022-06-03HU00007058680,0094414.284.170
2022-06-02HU00007058680,0094415.987.170
2022-06-01HU00007058680,0094414.869.340
2022-05-31HU00007058680,0094415.113.390
2022-05-30HU00007058680,0094414.869.500
2022-05-27HU00007058680,0094424.869.690
2022-05-26HU00007058680,0094414.844.420
2022-05-25HU00007058680,0094434.933.390
2022-05-24HU00007058680,0094434.845.440
2022-05-23HU00007058680,0094434.820.490
2022-05-20HU00007058680,0094444.820.660
2022-05-19HU00007058680,0094444.820.680
2022-05-18HU00007058680,0094444.820.810
2022-05-17HU00007058680,0094444.823.500
2022-05-16HU00007058680,0094444.823.740
2022-05-13HU00007058680,0094454.824.070
2022-05-12HU00007058680,0094454.823.760
2022-05-11HU00007058680,0094464.822.000
2022-05-10HU00007058680,0094474.822.180
2022-05-09HU00007058680,0094464.689.640
2022-05-06HU00007058680,0094484.906.550
2022-05-05HU00007058680,0094494.886.840
2022-05-04HU00007058680,0094494.691.140
2022-05-03HU00007058680,0094494.883.070
2022-05-02HU00007058680,009450883.848
2022-04-29HU00007058680,009451883.916
2022-04-28HU00007058680,009451883.962
2022-04-27HU00007058680,009451901.996
2022-04-26HU00007058680,009452884.012
2022-04-25HU00007058680,009452943.572
2022-04-22HU00007058680,009453943.638
2022-04-21HU00007058680,009453884.130
2022-04-20HU00007058680,009453884.744
2022-04-19HU00007058680,009453634.766
2022-04-14HU00007058680,009454634.848
2022-04-13HU00007058680,009455807.046
2022-04-12HU00007058680,009455684.993
2022-04-11HU00007058680,009455654.656
2022-04-08HU00007058680,009456634.366
2022-04-07HU00007058680,009456634.383
2022-04-06HU00007058680,009457634.444
2022-04-05HU00007058680,009458683.484
2022-04-04HU00007058680,009458683.492
2022-04-01HU00007058680,009459683.545
2022-03-31HU00007058680,009458834.933
2022-03-30HU00007058680,009458675.202
2022-03-29HU00007058680,009457638.113
2022-03-28HU00007058680,009459727.825
2022-03-25HU00007058680,009460730.567
2022-03-24HU00007058680,009459730.529
2022-03-23HU00007058680,009463730.832
2022-03-22HU00007058680,009464743.487
2022-03-21HU00007058680,009465728.338
2022-03-18HU00007058680,009467728.460
2022-03-17HU00007058680,009468770.255
2022-03-16HU00007058680,009467761.067
2022-03-11HU00007058680,009469719.507
2022-03-10HU00007058680,009472719.664
2022-03-09HU00007058680,009471729.655
2022-03-08HU00007058680,009466719.248
2022-03-07HU00007058680,009471772.840
2022-03-04HU00007058680,009472719.687
2022-03-03HU00007058680,009473744.728
2022-03-02HU00007058680,009473719.745
2022-03-01HU00007058680,009476779.319
2022-02-28HU00007058680,009476719.955
2022-02-25HU00007058680,009477720.070
2022-02-24HU00007058680,009480720.300
2022-02-23HU00007058680,009483720.527
2022-02-22HU00007058680,009484794.833
2022-02-21HU00007058680,009484720.582
2022-02-18HU00007058680,009485720.691
2022-02-17HU00007058680,009485720.697
2022-02-16HU00007058680,009486754.536
2022-02-15HU00007058680,009487720.810
2022-02-14HU00007058680,009488720.904
2022-02-11HU00007058680,009490721.051
2022-02-10HU00007058680,009492721.210
2022-02-09HU00007058680,009493721.234
2022-02-08HU00007058680,009493792.456
2022-02-07HU00007058680,009493721.246
2022-02-04HU00007058680,009494724.078
2022-02-03HU00007058680,009494721.353
2022-02-02HU00007058680,009495721.441
2022-02-01HU00007058680,009499740.448
2022-01-31HU00007058680,009499739.754
2022-01-28HU00007058680,009502748.736
2022-01-27HU00007058680,009502748.738
2022-01-26HU00007058680,009508749.155
2022-01-25HU00007058680,009510749.330
2022-01-24HU00007058680,009504748.870
2022-01-21HU00007058680,009505768.954
2022-01-20HU00007058680,009506789.988
2022-01-19HU00007058680,009505839.176
2022-01-18HU00007058680,009507852.886
2022-01-17HU00007058680,009508814.590
2022-01-14HU00007058680,009509998.955
2022-01-13HU00007058680,009508796.604
2022-01-12HU00007058680,009512770.644
2022-01-11HU00007058680,009513869.273
2022-01-10HU00007058680,009513768.134
2022-01-07HU00007058680,009515748.951
2022-01-06HU00007058680,009516752.465
2022-01-05HU00007058680,009517752.576
2022-01-04HU00007058680,009517752.610
2022-01-03HU00007058680,009522755.342
2021-12-31HU00007058680,009523753.087
2021-12-30HU00007058680,009524753.136
2021-12-29HU00007058680,009526754.941
2021-12-28HU00007058680,009525753.182
2021-12-27HU00007058680,009525753.208
2021-12-23HU00007058680,009528753.483
2021-12-22HU00007058680,009528753.477
2021-12-21HU00007058680,009528779.355
2021-12-20HU00007058680,0095272.005.230
2021-12-17HU00007058680,009527749.953
2021-12-16HU00007058680,009528749.969
2021-12-15HU00007058680,009527752.189
2021-12-14HU00007058680,009527756.133
2021-12-13HU00007058680,009527782.013
2021-12-10HU00007058680,009528750.041
2021-12-09HU00007058680,009528749.988
2021-12-08HU00007058680,009525756.170
2021-12-07HU00007058680,009526756.204
2021-12-06HU00007058680,009527756.288
2021-12-03HU00007058680,009527756.326
2021-12-02HU00007058680,009527756.299
2021-12-01HU00007058680,009526756.210
2021-11-30HU00007058680,009525756.167
2021-11-29HU00007058680,009526756.230
2021-11-26HU00007058680,009531756.640
2021-11-25HU00007058680,009532756.667
2021-11-24HU00007058680,009529756.447
2021-11-23HU00007058680,009529857.634
2021-11-22HU00007058680,009531756.635
2021-11-19HU00007058680,009535756.955
2021-11-18HU00007058680,009534756.831
2021-11-17HU00007058680,009535756.911
2021-11-16HU00007058680,009533756.765
2021-11-15HU00007058680,009533821.167
2021-11-12HU00007058680,009534756.872
2021-11-11HU00007058680,009534756.584
2021-11-10HU00007058680,009538756.890
2021-11-09HU00007058680,009540757.051
2021-11-08HU00007058680,009541757.103
2021-11-05HU00007058680,009542817.665
2021-11-04HU00007058680,009544757.374
2021-11-03HU00007058680,009544757.406
2021-11-02HU00007058680,009545757.478
2021-10-29HU00007058680,009547757.611
2021-10-28HU00007058680,009547757.653
2021-10-27HU00007058680,009547772.997
2021-10-26HU00007058680,009548759.903
2021-10-25HU00007058680,009548757.700
2021-10-22HU00007058680,009550757.882
2021-10-21HU00007058680,009551757.920
2021-10-20HU00007058680,009551757.940
2021-10-19HU00007058680,009551757.905
2021-10-18HU00007058680,009551757.907
2021-10-15HU00007058680,009552758.036
2021-10-14HU00007058680,009553758.055
2021-10-13HU00007058680,009553776.103
2021-10-12HU00007058680,009554758.159
2021-10-11HU00007058680,009555785.108
2021-10-08HU00007058680,009556758.352
2021-10-07HU00007058680,009557758.394
2021-10-06HU00007058680,009557761.966
2021-10-05HU00007058680,009557762.041
2021-10-04HU00007058680,009558762.079
2021-10-01HU00007058680,009560830.194
2021-09-30HU00007058680,009562796.421
2021-09-29HU00007058680,009562853.792
2021-09-28HU00007058680,009562896.547
2021-09-27HU00007058680,009562893.000
2021-09-24HU00007058680,009564920.470
2021-09-23HU00007058680,009565920.533
2021-09-22HU00007058680,009565920.587
2021-09-21HU00007058680,009566920.619
2021-09-20HU00007058680,009566920.642
2021-09-17HU00007058680,009567793.304
2021-09-16HU00007058680,009568793.381
2021-09-15HU00007058680,009569793.439
2021-09-14HU00007058680,009570818.409
2021-09-13HU00007058680,009570793.561
2021-09-10HU00007058680,009568999.752
2021-09-09HU00007058680,009568793.377
2021-09-08HU00007058680,009569793.434
2021-09-07HU00007058680,009570856.371
2021-09-06HU00007058680,0095711.383.600
2021-09-03HU00007058680,0095721.046.110
2021-09-02HU00007058680,009572818.859
2021-09-01HU00007058680,009572793.721
2021-08-31HU00007058680,009573809.506
2021-08-30HU00007058680,009573793.798
2021-08-27HU00007058680,009574793.845
2021-08-26HU00007058680,009575793.909
2021-08-25HU00007058680,009575793.966
2021-08-24HU00007058680,009575793.964
2021-08-23HU00007058680,009575793.978
2021-08-19HU00007058680,009577796.657
2021-08-18HU00007058680,009577794.114
2021-08-17HU00007058680,009577794.130
2021-08-16HU00007058680,009578794.161
2021-08-13HU00007058680,009579794.237
2021-08-12HU00007058680,009579794.258
2021-08-11HU00007058680,009579794.261
2021-08-10HU00007058680,009580794.330
2021-08-09HU00007058680,009580794.326
2021-08-06HU00007058680,009581794.441
2021-08-05HU00007058680,009581794.453
2021-08-04HU00007058680,009581792.423
2021-08-03HU00007058680,009582792.447
2021-08-02HU00007058680,009582792.446
2021-07-30HU00007058680,009583792.523
2021-07-29HU00007058680,009583792.539
2021-07-28HU00007058680,009583792.561
2021-07-27HU00007058680,009583792.545
2021-07-26HU00007058680,009583792.581
2021-07-23HU00007058680,009585792.720
2021-07-22HU00007058680,009585792.745
2021-07-21HU00007058680,009585792.762
2021-07-20HU00007058680,009586758.651
2021-07-19HU00007058680,0095861.036.400
2021-07-16HU00007058680,009587758.762
2021-07-15HU00007058680,009588836.433
2021-07-14HU00007058680,009588836.469
2021-07-13HU00007058680,009589758.903
2021-07-12HU00007058680,009590844.771
2021-07-09HU00007058680,009591809.089
2021-07-08HU00007058680,009591759.027
2021-07-07HU00007058680,009592759.129
2021-07-06HU00007058680,009592759.174
2021-07-05HU00007058680,009594822.751
2021-07-02HU00007058680,009594759.334
2021-07-01HU00007058680,009595759.374
2021-06-30HU00007058680,009595759.390
2021-06-29HU00007058680,009596993.804
2021-06-28HU00007058680,009596993.836
2021-06-25HU00007058680,009597759.524
2021-06-24HU00007058680,009598759.588
2021-06-23HU00007058680,009598759.620
2021-06-22HU00007058680,009597759.554
2021-06-21HU00007058680,009598772.004
2021-06-18HU00007058680,009598759.638
2021-06-17HU00007058680,009599759.697
2021-06-16HU00007058680,009600759.779
2021-06-15HU00007058680,009600762.067
2021-06-14HU00007058680,009601759.857
2021-06-11HU00007058680,009604954.567
2021-06-10HU00007058680,009604810.435
2021-06-09HU00007058680,009604779.594
2021-06-08HU00007058680,009604792.178
2021-06-07HU00007058680,009605939.139
2021-06-04HU00007058680,009606760.304
2021-06-03HU00007058680,009606760.351
2021-06-02HU00007058680,009607854.563
2021-06-01HU00007058680,009607826.584
2021-05-31HU00007058680,009607814.301
2021-05-28HU00007058680,0096091.079.610
2021-05-27HU00007058680,009609812.158
2021-05-26HU00007058680,0096091.632.570
2021-05-25HU00007058680,009609887.820
2021-05-21HU00007058680,0096101.048.460
2021-05-20HU00007058680,0096111.313.890
2021-05-19HU00007058680,009611846.450
2021-05-18HU00007058680,009611763.754
2021-05-17HU00007058680,009611838.168
2021-05-14HU00007058680,009611763.759
2021-05-13HU00007058680,009612795.171
2021-05-12HU00007058680,009612769.890
2021-05-11HU00007058680,009612819.606
2021-05-10HU00007058680,009612763.841
2021-05-07HU00007058680,009613763.915
2021-05-06HU00007058680,009614763.867
2021-05-05HU00007058680,009614763.866
2021-05-04HU00007058680,009614763.885
2021-05-03HU00007058680,009614763.917
2021-04-30HU00007058680,009615764.011
2021-04-29HU00007058680,009615764.016
2021-04-28HU00007058680,009615764.024
2021-04-27HU00007058680,009616764.029
2021-04-26HU00007058680,009616764.041
2021-04-23HU00007058680,009617847.130
2021-04-22HU00007058680,009617847.162
2021-04-21HU00007058680,009618764.212
2021-04-20HU00007058680,009619783.453
2021-04-19HU00007058680,009619999.734
2021-04-16HU00007058680,009620980.089
2021-04-15HU00007058680,009621916.782
2021-04-14HU00007058680,009621795.863
2021-04-13HU00007058680,009622764.509
2021-04-12HU00007058680,009622764.569
2021-04-09HU00007058680,009623764.615
2021-04-08HU00007058680,009623764.642
2021-04-07HU00007058680,009623764.630
2021-04-06HU00007058680,009623778.755
2021-04-01HU00007058680,009625764.766
2021-03-31HU00007058680,009625769.112
2021-03-30HU00007058680,009625764.810
2021-03-29HU00007058680,009626764.846
2021-03-26HU00007058680,009626764.896
2021-03-25HU00007058680,009627764.910
2021-03-24HU00007058680,009627764.917
2021-03-23HU00007058680,009627764.916
2021-03-22HU00007058680,009627764.933
2021-03-19HU00007058680,009628865.683
2021-03-18HU00007058680,009628865.724
2021-03-17HU00007058680,009629765.074
2021-03-16HU00007058680,009629765.102
2021-03-12HU00007058680,009631765.231
2021-03-11HU00007058680,009631765.264
2021-03-10HU00007058680,009631765.275
2021-03-09HU00007058680,009632765.311
2021-03-08HU00007058680,009632765.308
2021-03-05HU00007058680,009633765.418
2021-03-04HU00007058680,009634765.487
2021-03-03HU00007058680,009635768.351
2021-03-02HU00007058680,009635808.035
2021-03-01HU00007058680,009636796.209
2021-02-26HU00007058680,009637765.731
2021-02-25HU00007058680,009638770.925
2021-02-24HU00007058680,009638765.844
2021-02-23HU00007058680,009639777.267
2021-02-22HU00007058680,009639789.609
2021-02-19HU00007058680,009641769.629
2021-02-18HU00007058680,009641769.655
2021-02-17HU00007058680,009641880.364
2021-02-16HU00007058680,009642831.186
2021-02-15HU00007058680,009642827.565
2021-02-12HU00007058680,009643827.653
2021-02-11HU00007058680,009644827.745
2021-02-10HU00007058680,009644827.744
2021-02-09HU00007058680,009645916.529
2021-02-08HU00007058680,009645926.971
2021-02-05HU00007058680,009646828.470
2021-02-04HU00007058680,009647827.987
2021-02-03HU00007058680,009647828.014
2021-02-02HU00007058680,009648828.064
2021-02-01HU00007058680,009648828.060
2021-01-29HU00007058680,009649941.377
2021-01-28HU00007058680,009649828.117
2021-01-27HU00007058680,009649828.162
2021-01-26HU00007058680,009650837.889
2021-01-25HU00007058680,0096511.072.000
2021-01-22HU00007058680,0096521.072.120
2021-01-21HU00007058680,0096521.072.150
2021-01-20HU00007058680,0096531.075.970
2021-01-19HU00007058680,0096531.154.480
2021-01-18HU00007058680,0096531.076.000
2021-01-15HU00007058680,0096541.076.140
2021-01-14HU00007058680,0096551.076.180
2021-01-13HU00007058680,0096551.094.950
2021-01-12HU00007058680,0096551.076.260
2021-01-11HU00007058680,0096561.256.580
2021-01-08HU00007058680,0096571.076.400
2021-01-07HU00007058680,0096583.086.090
2021-01-06HU00007058680,0096581.076.530
2021-01-05HU00007058680,0096581.076.570
2021-01-04HU00007058680,0096581.087.000
2020-12-31HU00007058680,0096601.076.760
2020-12-30HU00007058680,0096601.076.800
2020-12-29HU00007058680,0096601.076.840
2020-12-28HU00007058680,0096611.161.610
2020-12-23HU00007058680,0096621.077.060
2020-12-22HU00007058680,0096631.077.090
2020-12-21HU00007058680,0096631.079.160
2020-12-18HU00007058680,0096641.077.240
2020-12-17HU00007058680,0096651.119.610
2020-12-16HU00007058680,0096651.123.790
2020-12-15HU00007058680,0096651.127.350
2020-12-14HU00007058680,0096651.079.340
2020-12-11HU00007058680,0096661.079.450
2020-12-10HU00007058680,0096671.079.490
2020-12-09HU00007058680,0096671.079.520
2020-12-08HU00007058680,0096681.079.560
2020-12-07HU00007058680,0096681.079.600
2020-12-04HU00007058680,0096691.079.710
2020-12-03HU00007058680,0096691.079.740
2020-12-02HU00007058680,0096701.269.280
2020-12-01HU00007058680,0096701.269.320
2020-11-30HU00007058680,0096701.079.850
2020-11-27HU00007058680,0096711.680.950
2020-11-26HU00007058680,0096711.079.990
2020-11-25HU00007058680,0096721.080.030
2020-11-24HU00007058680,0096721.080.070
2020-11-23HU00007058680,0096721.080.100
2020-11-20HU00007058680,0096731.102.970
2020-11-19HU00007058680,0096741.080.260
2020-11-18HU00007058680,0096741.391.960
2020-11-17HU00007058680,0096751.271.260
2020-11-16HU00007058680,0096751.080.370
2020-11-13HU00007058680,0096761.113.600
2020-11-12HU00007058680,0096761.184.870
2020-11-11HU00007058680,0096771.087.560
2020-11-10HU00007058680,0096771.080.800
2020-11-09HU00007058680,0096771.080.830
2020-11-06HU00007058680,0096781.168.130
2020-11-05HU00007058680,0096791.125.150
2020-11-04HU00007058680,0096791.081.030
2020-11-03HU00007058680,0096791.081.070
2020-11-02HU00007058680,0096801.081.100
2020-10-30HU00007058680,0096811.081.210
2020-10-29HU00007058680,0096811.081.250
2020-10-28HU00007058680,0096811.087.520
2020-10-27HU00007058680,0096821.081.320
2020-10-26HU00007058680,0096821.081.360
2020-10-22HU00007058680,0096831.081.500
2020-10-21HU00007058680,0096841.227.330
2020-10-20HU00007058680,0096841.081.590
2020-10-19HU00007058680,0096841.018.690
2020-10-16HU00007058680,0096851.018.790
2020-10-15HU00007058680,0096861.018.000
2020-10-14HU00007058680,0096861.018.040
2020-10-13HU00007058680,0096861.018.090
2020-10-12HU00007058680,0096871.147.890
2020-10-09HU00007058680,0096881.013.250
2020-10-08HU00007058680,0096881.126.470
2020-10-07HU00007058680,0096891.189.050
2020-10-06HU00007058680,0096891.126.540
2020-10-05HU00007058680,0096901.478.500
2020-10-02HU00007058680,0096901.216.090
2020-10-01HU00007058680,0096911.216.120
2020-09-30HU00007058680,0096911.216.150
2020-09-29HU00007058680,0096911.216.200
2020-09-28HU00007058680,0096921.216.240
2020-09-25HU00007058680,0096921.216.360
2020-09-24HU00007058680,0096931.216.390
2020-09-23HU00007058680,0096931.223.530
2020-09-22HU00007058680,0096931.216.480
2020-09-21HU00007058680,0096941.266.650
2020-09-18HU00007058680,0096951.222.680
2020-09-17HU00007058680,0096951.222.730
2020-09-16HU00007058680,0096961.241.350
2020-09-15HU00007058680,0096961.222.820
2020-09-14HU00007058680,0096961.222.860
2020-09-11HU00007058680,0096971.222.980
2020-09-10HU00007058680,0096971.223.020
2020-09-09HU00007058680,0096981.223.060
2020-09-08HU00007058680,0096981.290.060
2020-09-07HU00007058680,0096981.223.140
2020-09-04HU00007058680,0096991.223.260
2020-09-03HU00007058680,0097001.223.300
2020-09-02HU00007058680,0097001.262.020
2020-09-01HU00007058680,0097001.223.400
2020-08-31HU00007058680,0097011.223.440
2020-08-28HU00007058680,0097021.223.570
2020-08-27HU00007058680,0097021.223.610
2020-08-26HU00007058680,0097031.223.660
2020-08-25HU00007058680,0097031.225.130
2020-08-24HU00007058680,0097031.225.170
2020-08-19HU00007058680,0097051.350.950
2020-08-18HU00007058680,0097051.225.430
2020-08-17HU00007058680,0097061.225.480
2020-08-14HU00007058680,0097071.225.610
2020-08-13HU00007058680,0097071.259.410
2020-08-12HU00007058680,0097071.232.240
2020-08-11HU00007058680,0097081.225.740
2020-08-10HU00007058680,0097081.225.780
2020-08-07HU00007058680,0097091.252.150
2020-08-06HU00007058680,0097091.225.940
2020-08-05HU00007058680,0097101.260.900
2020-08-04HU00007058680,0097101.226.030
2020-08-03HU00007058680,0097101.228.140
2020-07-31HU00007058680,0097111.226.210
2020-07-30HU00007058680,0097121.226.250
2020-07-29HU00007058680,0097121.226.290
2020-07-28HU00007058680,0097121.226.330
2020-07-27HU00007058680,0097131.271.220
2020-07-24HU00007058680,0097141.226.490
2020-07-23HU00007058680,0097141.226.540
2020-07-22HU00007058680,0097141.226.560
2020-07-21HU00007058680,0097141.226.590
2020-07-20HU00007058680,0097151.226.630
2020-07-17HU00007058680,0097161.226.740
2020-07-16HU00007058680,0097161.341.770
2020-07-15HU00007058680,0097171.418.520
2020-07-14HU00007058680,0097181.227.070
2020-07-13HU00007058680,0097191.227.150
2020-07-10HU00007058680,0097211.227.450
2020-07-09HU00007058680,0097221.227.490
2020-07-08HU00007058680,0097211.227.450
2020-07-07HU00007058680,0097221.226.940
2020-07-06HU00007058680,0097221.227.030
2020-07-03HU00007058680,0097241.227.270
2020-07-02HU00007058680,0097251.227.360
2020-07-01HU00007058680,0097251.227.410
2020-06-30HU00007058680,0097251.227.400
2020-06-29HU00007058680,0097261.227.460
2020-06-26HU00007058680,0097271.227.640
2020-06-25HU00007058680,0097281.227.760
2020-06-24HU00007058680,0097271.281.570
2020-06-23HU00007058680,0097181.282.280
2020-06-22HU00007058680,0097191.220.540
2020-06-19HU00007058680,0097201.221.350
2020-06-18HU00007058680,0097201.220.710
2020-06-17HU00007058680,0097211.220.750
2020-06-16HU00007058680,0097211.233.300
2020-06-15HU00007058680,0097211.220.820
2020-06-12HU00007058680,0097221.315.460
2020-06-11HU00007058680,0097231.221.010
2020-06-10HU00007058680,0097231.220.480
2020-06-09HU00007058680,0097231.220.510
2020-06-08HU00007058680,0097241.220.560
2020-06-05HU00007058680,0097251.220.670
2020-06-04HU00007058680,0097251.220.700
2020-06-03HU00007058680,0097251.220.740
2020-06-02HU00007058680,0097261.220.790
2020-05-29HU00007058680,0097271.220.920
2020-05-28HU00007058680,0097271.369.590
2020-05-27HU00007058680,0097271.373.990
2020-05-26HU00007058680,0097281.371.880
2020-05-25HU00007058680,0097281.330.920
2020-05-22HU00007058680,0097291.310.520
2020-05-21HU00007058680,0097291.306.570
2020-05-20HU00007058680,0097301.226.380
2020-05-19HU00007058680,0097301.221.320
2020-05-18HU00007058680,0097301.221.340
2020-05-15HU00007058680,0097311.223.180
2020-05-14HU00007058680,0097311.238.900
2020-05-13HU00007058680,0097321.222.600
2020-05-12HU00007058680,0097321.222.660
2020-05-11HU00007058680,0097331.222.700
2020-05-08HU00007058680,0097331.222.830
2020-05-07HU00007058680,0097341.222.860
2020-05-06HU00007058680,0097341.222.900
2020-05-05HU00007058680,0097341.324.190
2020-05-04HU00007058680,0097351.324.220
2020-04-30HU00007058680,0097361.324.360
2020-04-29HU00007058680,0097361.223.100
2020-04-28HU00007058680,0097361.341.960
2020-04-27HU00007058680,0097361.289.590
2020-04-24HU00007058680,0097371.223.270
2020-04-23HU00007058680,0097371.223.300
2020-04-22HU00007058680,0097381.268.360
2020-04-21HU00007058680,0097381.253.380
2020-04-20HU00007058680,0097381.398.580
2020-04-17HU00007058680,0097391.287.610
2020-04-16HU00007058680,0097401.223.590
2020-04-15HU00007058680,0097401.463.730
2020-04-14HU00007058680,0097401.223.850
2020-04-09HU00007058680,0097411.294.780
2020-04-08HU00007058680,0097411.223.970
2020-04-07HU00007058680,0097411.224.030
2020-04-06HU00007058680,0097411.224.000
2020-04-03HU00007058680,0097421.350.140
2020-04-02HU00007058680,0097421.224.120
2020-04-01HU00007058680,0097421.224.150
2020-03-31HU00007058680,0097431.250.840
2020-03-30HU00007058680,0097431.230.310
2020-03-27HU00007058680,0097441.230.450
2020-03-26HU00007058680,0097391.538.040
2020-03-25HU00007058680,0097391.538.070
2020-03-24HU00007058680,0097401.538.530
2020-03-23HU00007058680,0097401.538.590
2020-03-20HU00007058680,0097411.544.310
2020-03-19HU00007058680,0097411.544.290
2020-03-18HU00007058680,0097411.538.770
2020-03-17HU00007058680,0097421.538.850
2020-03-16HU00007058680,0097421.532.870
2020-03-13HU00007058680,0097431.600.770
2020-03-12HU00007058680,0097431.532.720
2020-03-11HU00007058680,0097441.529.330
2020-03-10HU00007058680,0097441.529.350
2020-03-09HU00007058680,0097441.529.390
2020-03-06HU00007058680,0097451.529.500
2020-03-05HU00007058680,0097451.529.520
2020-03-04HU00007058680,0097451.548.980
2020-03-03HU00007058680,0097451.529.590
2020-03-02HU00007058680,0097461.529.630
2020-02-28HU00007058680,0097461.531.940
2020-02-27HU00007058680,0097461.535.680
2020-02-26HU00007058680,0097471.535.710
2020-02-25HU00007058680,0097471.603.500
2020-02-24HU00007058680,0097471.658.860
2020-02-21HU00007058680,0097481.653.060
2020-02-20HU00007058680,0097481.653.090
2020-02-19HU00007058680,0097491.653.160
2020-02-18HU00007058680,0097491.653.190
2020-02-17HU00007058680,0097491.653.240
2020-02-14HU00007058680,0097501.654.080
2020-02-13HU00007058680,0097501.653.360
2020-02-12HU00007058680,0097501.918.990
2020-02-11HU00007058680,0097501.653.440
2020-02-10HU00007058680,0097511.696.270
2020-02-07HU00007058680,0097511.923.450
2020-02-06HU00007058680,0097521.833.680
2020-02-05HU00007058680,0097521.653.740
2020-02-04HU00007058680,0097521.653.770
2020-02-03HU00007058680,0097521.653.800
2020-01-31HU00007058680,0097531.653.930
2020-01-30HU00007058680,0097531.654.290
2020-01-29HU00007058680,0097541.687.060
2020-01-28HU00007058680,0097541.654.060
2020-01-27HU00007058680,0097541.668.700
2020-01-24HU00007058680,0097551.600.210
2020-01-23HU00007058680,0097551.604.050
2020-01-22HU00007058680,0097561.752.220
2020-01-21HU00007058680,0097561.752.260
2020-01-20HU00007058680,0097561.825.180
2020-01-17HU00007058680,0097571.752.410
2020-01-16HU00007058680,0097571.755.420
2020-01-15HU00007058680,0097571.759.180
2020-01-14HU00007058680,0097581.755.550
2020-01-13HU00007058680,0097581.760.660
2020-01-10HU00007058680,0097591.755.670
2020-01-09HU00007058680,0097591.756.380
2020-01-08HU00007058680,0097591.761.620
2020-01-07HU00007058680,0097601.761.670
2020-01-06HU00007058680,0097601.761.740
2020-01-03HU00007058680,0097611.761.820
2020-01-02HU00007058680,0097611.761.830
2019-12-31HU00007058680,0097611.761.890
2019-12-30HU00007058680,0097611.761.920
2019-12-23HU00007058680,0097621.762.530
2019-12-20HU00007058680,0097621.774.060
2019-12-19HU00007058680,0097631.762.180
2019-12-18HU00007058680,0097633.195.060
2019-12-17HU00007058680,0097631.850.570
2019-12-16HU00007058680,0097631.850.610
2019-12-13HU00007058680,0097641.750.590
2019-12-12HU00007058680,0097641.750.600
2019-12-11HU00007058680,0097641.750.620
2019-12-10HU00007058680,0097641.854.050
2019-12-09HU00007058680,0097641.753.770
2019-12-06HU00007058680,0097641.753.850
2019-12-05HU00007058680,0097641.753.870
2019-12-04HU00007058680,0097651.753.880
2019-12-03HU00007058680,0097651.753.890
2019-12-02HU00007058680,0097651.753.900
2019-11-29HU00007058680,0097651.757.240
2019-11-28HU00007058680,0097651.855.030
2019-11-27HU00007058680,0097651.855.070
2019-11-26HU00007058680,0097661.857.070
2019-11-25HU00007058680,0097661.856.680
2019-11-22HU00007058680,0097661.891.230
2019-11-21HU00007058680,0097671.891.270
2019-11-20HU00007058680,0097671.891.320
2019-11-19HU00007058680,0097671.891.330
2019-11-18HU00007058680,0097671.891.360
2019-11-15HU00007058680,0097681.989.180
2019-11-14HU00007058680,0097681.891.530
2019-11-13HU00007058680,0097681.891.550
2019-11-12HU00007058680,0097681.891.590
2019-11-11HU00007058680,0097681.891.620
2019-11-08HU00007058680,0097691.897.740
2019-11-07HU00007058680,0097691.897.340
2019-11-06HU00007058680,0097691.897.380
2019-11-05HU00007058680,0097701.901.060
2019-11-04HU00007058680,0097701.904.320
2019-10-31HU00007058680,0097711.897.620
2019-10-30HU00007058680,0097711.935.310
2019-10-29HU00007058680,0097711.939.120
2019-10-28HU00007058680,0097711.901.090
2019-10-25HU00007058680,0097721.897.850
2019-10-24HU00007058680,0097721.966.760
2019-10-22HU00007058680,0097722.034.080
2019-10-21HU00007058680,0097731.897.990
2019-10-18HU00007058680,0097731.898.080
2019-10-17HU00007058680,0097731.900.800
2019-10-16HU00007058680,0097731.900.840
2019-10-15HU00007058680,0097741.898.170
2019-10-14HU00007058680,0097741.898.210
2019-10-11HU00007058680,0097742.000.070
2019-10-10HU00007058680,0097742.000.080
2019-10-09HU00007058680,0097751.898.360
2019-10-08HU00007058680,0097751.998.990
2019-10-07HU00007058680,0097751.999.040
2019-10-04HU00007058680,0097762.000.850
2019-10-03HU00007058680,0097762.001.290
2019-10-02HU00007058680,0097762.000.300
2019-10-01HU00007058680,0097761.999.920
2019-09-30HU00007058680,0097761.999.950
2019-09-27HU00007058680,0097772.000.040
2019-09-26HU00007058680,0097772.000.090
2019-09-25HU00007058680,0097772.000.130
2019-09-24HU00007058680,0097772.000.150
2019-09-23HU00007058680,0097772.153.800
2019-09-20HU00007058680,0097782.153.940
2019-09-19HU00007058680,0097782.153.980
2019-09-18HU00007058680,0097782.154.010
2019-09-17HU00007058680,0097792.154.040
2019-09-16HU00007058680,0097792.154.100
2019-09-13HU00007058680,0097792.154.190
2019-09-12HU00007058680,0097802.209.760
2019-09-11HU00007058680,0097802.260.510
2019-09-10HU00007058680,0097802.209.940
2019-09-09HU00007058680,0097802.148.890
2019-09-06HU00007058680,0097812.149.000
2019-09-05HU00007058680,0097812.149.050
2019-09-04HU00007058680,0097812.154.690
2019-09-03HU00007058680,0097812.154.690
2019-09-02HU00007058680,0097822.154.730
2019-08-30HU00007058680,0097822.280.210
2019-08-29HU00007058680,0097832.317.770
2019-08-28HU00007058680,0097832.280.330
2019-08-27HU00007058680,0097832.280.390
2019-08-26HU00007058680,0097832.280.420
2019-08-23HU00007058680,0097842.280.550
2019-08-22HU00007058680,0097842.280.600
2019-08-21HU00007058680,0097842.280.660
2019-08-16HU00007058680,0097852.280.900
2019-08-15HU00007058680,0097852.280.930
2019-08-14HU00007058680,0097862.281.000
2019-08-13HU00007058680,0097862.281.030
2019-08-12HU00007058680,0097862.287.720
2019-08-09HU00007058680,0097862.287.850
2019-08-08HU00007058680,0097872.288.240
2019-08-07HU00007058680,0097872.288.280
2019-08-06HU00007058680,0097872.288.290
2019-08-05HU00007058680,0097872.288.300
2019-08-02HU00007058680,0097872.332.480
2019-08-01HU00007058680,0097882.291.110
2019-07-31HU00007058680,0097882.291.140
2019-07-30HU00007058680,0097882.288.640
2019-07-29HU00007058680,0097892.288.690
2019-07-26HU00007058680,0097892.288.810
2019-07-25HU00007058680,0097892.288.890
2019-07-24HU00007058680,0097902.288.920
2019-07-23HU00007058680,0097902.288.960
2019-07-22HU00007058680,0097902.318.100
2019-07-19HU00007058680,0097912.318.210
2019-07-18HU00007058680,0097912.289.160
2019-07-17HU00007058680,0097912.289.200
2019-07-16HU00007058680,0097912.289.250
2019-07-15HU00007058680,0097912.304.630
2019-07-12HU00007058680,0097922.304.750
2019-07-11HU00007058680,0097922.289.460
2019-07-10HU00007058680,0097922.289.500
2019-07-09HU00007058680,0097922.289.550
2019-07-08HU00007058680,0097932.289.610
2019-07-05HU00007058680,0097932.188.980
2019-07-04HU00007058680,0097932.600.830
2019-07-03HU00007058680,0097932.189.060
2019-07-02HU00007058680,0097942.189.100
2019-07-01HU00007058680,0097942.189.130
2019-06-28HU00007058680,0097942.189.220
2019-06-27HU00007058680,0097942.172.390
2019-06-26HU00007058680,0097952.172.430
2019-06-25HU00007058680,0097952.172.470
2019-06-24HU00007058680,0097952.172.510
2019-06-21HU00007058680,0097952.172.620
2019-06-20HU00007058680,0097962.172.660
2019-06-19HU00007058680,0097962.172.690
2019-06-18HU00007058680,0097962.175.880
2019-06-17HU00007058680,0097962.175.890
2019-06-14HU00007058680,0097972.172.910
2019-06-13HU00007058680,0097972.172.930
2019-06-12HU00007058680,0097972.172.980
2019-06-11HU00007058680,0097972.693.660
2019-06-07HU00007058680,0097962.172.830
2019-06-06HU00007058680,0097972.172.870
2019-06-05HU00007058680,0097972.401.990
2019-06-04HU00007058680,0097973.903.690
2019-06-03HU00007058680,0097962.287.190
2019-05-31HU00007058680,0097972.248.120
2019-05-30HU00007058680,0097972.019.080
2019-05-29HU00007058680,0097972.019.070
2019-05-28HU00007058680,0097972.019.130
2019-05-27HU00007058680,0097972.019.180
2019-05-24HU00007058680,0097982.019.270
2019-05-23HU00007058680,0097982.019.290
2019-05-22HU00007058680,0097982.019.320
2019-05-21HU00007058680,0097982.019.350
2019-05-20HU00007058680,0097992.019.390
2019-05-17HU00007058680,0097992.019.520
2019-05-16HU00007058680,0097992.422.060
2019-05-15HU00007058680,0097992.019.580
2019-05-14HU00007058680,0098002.141.720
2019-05-13HU00007058680,0098002.019.680
2019-05-10HU00007058680,0098002.019.800
2019-05-09HU00007058680,0098001.822.930
2019-05-08HU00007058680,0098011.822.960
2019-05-07HU00007058680,0098011.823.010
2019-05-06HU00007058680,0098011.823.040
2019-05-03HU00007058680,0098021.823.140
2019-05-02HU00007058680,0098021.823.150
2019-04-30HU00007058680,0098021.823.250
2019-04-29HU00007058680,0098021.823.300
2019-04-26HU00007058680,0098031.823.410
2019-04-25HU00007058680,0098031.832.700
2019-04-24HU00007058680,0098031.823.480
2019-04-23HU00007058680,0098041.823.510
2019-04-18HU00007058680,0098041.823.660
2019-04-17HU00007058680,0098051.823.690
2019-04-16HU00007058680,0098051.823.730
2019-04-15HU00007058680,0098051.823.760
2019-04-12HU00007058680,0098061.831.660
2019-04-11HU00007058680,0098061.823.900
2019-04-09HU00007058680,0098061.823.610
2019-04-08HU00007058680,0098062.018.530
2019-04-05HU00007058680,0098071.823.750
2019-04-04HU00007058680,0098071.823.780
2019-04-03HU00007058680,0098071.823.810
2019-04-02HU00007058680,0098082.110.250
2019-04-01HU00007058680,0098081.827.490
2019-03-29HU00007058680,0098081.823.990
2019-03-28HU00007058680,0098081.824.030
2019-03-27HU00007058680,0098081.824.060
2019-03-26HU00007058680,0098091.824.080
2019-03-25HU00007058680,0098091.824.110
2019-03-22HU00007058680,0098091.824.210
2019-03-21HU00007058680,0098091.824.240
2019-03-20HU00007058680,0098101.876.270
2019-03-19HU00007058680,0098101.824.310
2019-03-18HU00007058680,0098101.824.340
2019-03-14HU00007058680,0098111.824.470
2019-03-13HU00007058680,0098111.824.510
2019-03-12HU00007058680,0098111.824.540
2019-03-11HU00007058680,0098111.824.580
2019-03-08HU00007058680,0098121.824.670
2019-03-07HU00007058680,0098121.824.700
2019-03-06HU00007058680,0098121.824.740
2019-03-05HU00007058680,0098121.824.770
2019-03-04HU00007058680,0098121.824.800
2019-03-01HU00007058680,0098131.824.900
2019-02-28HU00007058680,0098131.824.930
2019-02-27HU00007058680,0098131.824.980
2019-02-26HU00007058680,0098141.925.270
2019-02-25HU00007058680,0098141.935.690
2019-02-22HU00007058680,0098141.935.790
2019-02-21HU00007058680,0098151.935.820
2019-02-20HU00007058680,0098151.939.020
2019-02-19HU00007058680,0098151.939.050
2019-02-18HU00007058680,0098151.939.080
2019-02-15HU00007058680,0098161.936.060
2019-02-14HU00007058680,0098162.036.610
2019-02-13HU00007058680,0098161.906.780
2019-02-12HU00007058680,0098161.852.300
2019-02-11HU00007058680,0098161.843.520
2019-02-08HU00007058680,0098171.853.530
2019-02-07HU00007058680,0098171.836.050
2019-02-06HU00007058680,0098171.854.050
2019-02-05HU00007058680,0098171.836.130
2019-02-04HU00007058680,0098181.836.160
2019-02-01HU00007058680,0098181.836.260
2019-01-31HU00007058680,0098181.836.290
2019-01-30HU00007058680,0098192.019.450
2019-01-29HU00007058680,0098191.836.380
2019-01-28HU00007058680,0098191.836.420
2019-01-25HU00007058680,0098202.064.260
2019-01-24HU00007058680,0098191.844.690
2019-01-23HU00007058680,0098201.909.600
2019-01-22HU00007058680,0098201.893.890
2019-01-21HU00007058680,0098201.894.020
2019-01-18HU00007058680,0098211.882.470
2019-01-17HU00007058680,0098211.910.440
2019-01-16HU00007058680,0098221.899.680
2019-01-15HU00007058680,0098221.888.270
2019-01-14HU00007058680,0098221.954.670
2019-01-11HU00007058680,0098231.882.770
2019-01-10HU00007058680,0098231.882.810
2019-01-09HU00007058680,0098231.882.850
2019-01-08HU00007058680,0098231.876.200
2019-01-07HU00007058680,0098231.876.230
2019-01-04HU00007058680,0098241.876.330
2019-01-03HU00007058680,0098241.876.380
2019-01-02HU00007058680,0098241.876.780
2018-12-31HU00007058680,0098251.876.510
2018-12-28HU00007058680,0098251.876.610
2018-12-27HU00007058680,0098251.876.640
2018-12-21HU00007058680,0098271.876.860
2018-12-20HU00007058680,0098271.884.150
2018-12-19HU00007058680,0098271.876.940
2018-12-18HU00007058680,0098271.954.150
2018-12-17HU00007058680,0098271.907.020
2018-12-14HU00007058680,0098281.877.120
2018-12-13HU00007058680,0098281.877.150
2018-12-12HU00007058680,0098281.879.100
2018-12-11HU00007058680,0098281.877.220
2018-12-10HU00007058680,0098291.882.370
2018-12-07HU00007058680,0098291.877.350
2018-12-06HU00007058680,0098291.932.470
2018-12-05HU00007058680,0098291.879.030
2018-12-04HU00007058680,0098301.879.060
2018-12-03HU00007058680,0098301.946.630
2018-11-30HU00007058680,0098301.895.740
2018-11-29HU00007058680,0098311.902.370
2018-11-28HU00007058680,0098311.902.410
2018-11-27HU00007058680,0098311.895.740
2018-11-26HU00007058680,0098311.895.760
2018-11-23HU00007058680,0098321.888.020
2018-11-22HU00007058680,0098321.879.470
2018-11-21HU00007058680,0098321.879.510
2018-11-20HU00007058680,0098321.879.540
2018-11-19HU00007058680,0098321.879.580
2018-11-16HU00007058680,0098332.282.680
2018-11-15HU00007058680,0098331.879.750
2018-11-14HU00007058680,0098331.879.790
2018-11-13HU00007058680,0098341.879.640
2018-11-12HU00007058680,0098341.879.660
2018-11-09HU00007058680,0098341.879.760
2018-11-08HU00007058680,0098341.880.640
2018-11-07HU00007058680,0098351.879.840
2018-11-06HU00007058680,0098351.879.880
2018-11-05HU00007058680,0098351.879.920
2018-10-31HU00007058680,0098361.880.100
2018-10-30HU00007058680,0098361.880.150
2018-10-29HU00007058680,0098371.883.290
2018-10-26HU00007058680,0098371.883.380
2018-10-25HU00007058680,0098371.880.320
2018-10-24HU00007058680,0098371.893.600
2018-10-19HU00007058680,0098381.880.520
2018-10-18HU00007058680,0098381.880.550
2018-10-17HU00007058680,0098391.880.580
2018-10-16HU00007058680,0098391.880.610
2018-10-15HU00007058680,0098391.880.650
2018-10-12HU00007058680,0098391.880.760
2018-10-11HU00007058680,0098401.880.790
2018-10-10HU00007058680,0098401.880.820
2018-10-09HU00007058680,0098401.880.860
2018-10-08HU00007058680,0098401.855.100
2018-10-05HU00007058680,0098411.855.200
2018-10-04HU00007058680,0098411.855.220
2018-10-03HU00007058680,0098411.855.250
2018-10-02HU00007058680,0098411.855.290
2018-10-01HU00007058680,0098411.855.320
2018-09-28HU00007058680,0098421.855.430
2018-09-27HU00007058680,0098421.855.460
2018-09-26HU00007058680,0098421.855.500
2018-09-25HU00007058680,0098421.855.530
2018-09-24HU00007058680,0098431.768.820
2018-09-21HU00007058680,0098431.877.920
2018-09-20HU00007058680,0098431.784.470