TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Széf EURO Abszolút Hozamú Befektetési Alap | ||||
Évesített hozam: -0,22% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000705868 | 0,009819 | 78.201.800 | |
2024-04-22 | HU0000705868 | 0,009818 | 77.757.900 | |
2024-04-19 | HU0000705868 | 0,009816 | 77.716.600 | |
2024-04-18 | HU0000705868 | 0,009815 | 74.742.100 | |
2024-04-17 | HU0000705868 | 0,009814 | 74.982.700 | |
2024-04-16 | HU0000705868 | 0,009813 | 74.953.200 | |
2024-04-15 | HU0000705868 | 0,009813 | 74.954.100 | |
2024-04-12 | HU0000705868 | 0,009812 | 74.888.900 | |
2024-04-11 | HU0000705868 | 0,009810 | 72.340.100 | |
2024-04-10 | HU0000705868 | 0,009809 | 71.995.700 | |
|
||||
2024-04-09 | HU0000705868 | 0,009810 | 72.000.600 | |
2024-04-08 | HU0000705868 | 0,009808 | 71.992.600 | |
2024-04-05 | HU0000705868 | 0,009807 | 71.926.800 | |
2024-04-04 | HU0000705868 | 0,009806 | 71.911.700 | |
2024-04-03 | HU0000705868 | 0,009804 | 71.861.100 | |
2024-04-02 | HU0000705868 | 0,009803 | 71.644.700 | |
2024-03-28 | HU0000705868 | 0,009801 | 71.960.900 | |
2024-03-27 | HU0000705868 | 0,009800 | 71.594.500 | |
2024-03-26 | HU0000705868 | 0,009798 | 71.769.300 | |
2024-03-25 | HU0000705868 | 0,009797 | 72.385.300 | |
2024-03-22 | HU0000705868 | 0,009795 | 73.634.800 | |
2024-03-21 | HU0000705868 | 0,009794 | 73.539.800 | |
2024-03-20 | HU0000705868 | 0,009792 | 73.042.200 | |
2024-03-19 | HU0000705868 | 0,009792 | 72.234.500 | |
2024-03-18 | HU0000705868 | 0,009791 | 72.781.800 | |
2024-03-14 | HU0000705868 | 0,009788 | 72.752.200 | |
2024-03-13 | HU0000705868 | 0,009787 | 72.579.500 | |
2024-03-12 | HU0000705868 | 0,009786 | 72.571.600 | |
2024-03-11 | HU0000705868 | 0,009786 | 72.558.000 | |
2024-03-08 | HU0000705868 | 0,009785 | 72.021.500 | |
2024-03-07 | HU0000705868 | 0,009783 | 71.669.500 | |
2024-03-06 | HU0000705868 | 0,009782 | 70.674.700 | |
2024-03-05 | HU0000705868 | 0,009781 | 70.545.000 | |
2024-03-04 | HU0000705868 | 0,009780 | 70.550.800 | |
2024-03-01 | HU0000705868 | 0,009778 | 69.896.200 | |
2024-02-29 | HU0000705868 | 0,009777 | 69.994.900 | |
2024-02-28 | HU0000705868 | 0,009775 | 70.248.100 | |
2024-02-27 | HU0000705868 | 0,009775 | 70.248.000 | |
2024-02-26 | HU0000705868 | 0,009774 | 70.243.900 | |
2024-02-23 | HU0000705868 | 0,009773 | 70.488.300 | |
2024-02-22 | HU0000705868 | 0,009772 | 70.496.500 | |
2024-02-21 | HU0000705868 | 0,009771 | 69.899.600 | |
2024-02-20 | HU0000705868 | 0,009770 | 69.158.400 | |
2024-02-19 | HU0000705868 | 0,009769 | 68.804.600 | |
2024-02-16 | HU0000705868 | 0,009767 | 68.490.300 | |
2024-02-15 | HU0000705868 | 0,009766 | 68.609.200 | |
2024-02-14 | HU0000705868 | 0,009765 | 67.349.600 | |
2024-02-13 | HU0000705868 | 0,009764 | 67.332.200 | |
2024-02-12 | HU0000705868 | 0,009763 | 67.499.800 | |
2024-02-09 | HU0000705868 | 0,009761 | 66.284.900 | |
2024-02-08 | HU0000705868 | 0,009761 | 66.118.900 | |
2024-02-07 | HU0000705868 | 0,009760 | 66.105.400 | |
2024-02-06 | HU0000705868 | 0,009759 | 66.330.300 | |
2024-02-05 | HU0000705868 | 0,009758 | 65.968.300 | |
2024-02-02 | HU0000705868 | 0,009757 | 65.962.300 | |
2024-02-01 | HU0000705868 | 0,009757 | 62.696.500 | |
2024-01-31 | HU0000705868 | 0,009756 | 62.298.200 | |
2024-01-30 | HU0000705868 | 0,009754 | 62.451.600 | |
2024-01-29 | HU0000705868 | 0,009753 | 62.441.700 | |
2024-01-26 | HU0000705868 | 0,009753 | 62.357.100 | |
2024-01-25 | HU0000705868 | 0,009751 | 62.291.200 | |
2024-01-24 | HU0000705868 | 0,009749 | 62.269.300 | |
2024-01-23 | HU0000705868 | 0,009749 | 62.278.600 | |
2024-01-22 | HU0000705868 | 0,009749 | 61.931.300 | |
2024-01-19 | HU0000705868 | 0,009747 | 61.566.900 | |
2024-01-18 | HU0000705868 | 0,009738 | 61.546.300 | |
2024-01-17 | HU0000705868 | 0,009736 | 61.513.600 | |
2024-01-16 | HU0000705868 | 0,009736 | 58.857.300 | |
2024-01-15 | HU0000705868 | 0,009735 | 58.912.300 | |
2024-01-12 | HU0000705868 | 0,009733 | 58.947.200 | |
2024-01-11 | HU0000705868 | 0,009731 | 58.971.500 | |
2024-01-10 | HU0000705868 | 0,009730 | 57.778.400 | |
2024-01-09 | HU0000705868 | 0,009731 | 57.939.700 | |
2024-01-08 | HU0000705868 | 0,009731 | 57.936.200 | |
2024-01-05 | HU0000705868 | 0,009729 | 58.210.500 | |
2024-01-04 | HU0000705868 | 0,009729 | 57.938.400 | |
2024-01-03 | HU0000705868 | 0,009728 | 57.257.200 | |
2024-01-02 | HU0000705868 | 0,009727 | 57.255.500 | |
2023-12-31 | HU0000705868 | 0,009727 | 57.236.500 | |
2023-12-29 | HU0000705868 | 0,009726 | 57.231.600 | |
2023-12-28 | HU0000705868 | 0,009724 | 55.919.400 | |
2023-12-27 | HU0000705868 | 0,009723 | 56.380.300 | |
2023-12-22 | HU0000705868 | 0,009719 | 54.035.700 | |
2023-12-21 | HU0000705868 | 0,009718 | 53.632.800 | |
2023-12-20 | HU0000705868 | 0,009715 | 51.779.500 | |
2023-12-19 | HU0000705868 | 0,009712 | 54.210.800 | |
2023-12-18 | HU0000705868 | 0,009711 | 53.804.800 | |
2023-12-15 | HU0000705868 | 0,009709 | 53.718.200 | |
2023-12-14 | HU0000705868 | 0,009708 | 53.554.200 | |
2023-12-13 | HU0000705868 | 0,009705 | 53.490.000 | |
2023-12-12 | HU0000705868 | 0,009703 | 53.698.400 | |
2023-12-11 | HU0000705868 | 0,009702 | 53.313.900 | |
2023-12-08 | HU0000705868 | 0,009700 | 51.657.200 | |
2023-12-07 | HU0000705868 | 0,009700 | 50.921.800 | |
2023-12-06 | HU0000705868 | 0,009698 | 51.552.200 | |
2023-12-05 | HU0000705868 | 0,009697 | 51.073.500 | |
2023-12-04 | HU0000705868 | 0,009696 | 51.220.400 | |
2023-12-01 | HU0000705868 | 0,009693 | 51.605.600 | |
2023-11-30 | HU0000705868 | 0,009692 | 51.625.100 | |
2023-11-29 | HU0000705868 | 0,009690 | 51.639.300 | |
2023-11-28 | HU0000705868 | 0,009689 | 51.152.300 | |
2023-11-27 | HU0000705868 | 0,009687 | 51.144.300 | |
2023-11-24 | HU0000705868 | 0,009685 | 51.069.800 | |
2023-11-23 | HU0000705868 | 0,009684 | 50.490.000 | |
2023-11-22 | HU0000705868 | 0,009683 | 50.243.000 | |
2023-11-21 | HU0000705868 | 0,009682 | 50.224.200 | |
2023-11-20 | HU0000705868 | 0,009680 | 49.813.600 | |
2023-11-17 | HU0000705868 | 0,009678 | 49.758.400 | |
2023-11-16 | HU0000705868 | 0,009678 | 48.755.500 | |
2023-11-15 | HU0000705868 | 0,009676 | 48.545.200 | |
2023-11-14 | HU0000705868 | 0,009675 | 48.368.700 | |
2023-11-13 | HU0000705868 | 0,009674 | 48.371.500 | |
2023-11-10 | HU0000705868 | 0,009671 | 48.219.300 | |
2023-11-09 | HU0000705868 | 0,009671 | 48.025.200 | |
2023-11-08 | HU0000705868 | 0,009670 | 48.130.900 | |
2023-11-07 | HU0000705868 | 0,009669 | 47.374.500 | |
2023-11-06 | HU0000705868 | 0,009668 | 47.479.800 | |
2023-11-03 | HU0000705868 | 0,009666 | 47.470.000 | |
2023-11-02 | HU0000705868 | 0,009665 | 46.674.600 | |
2023-10-31 | HU0000705868 | 0,009662 | 46.476.400 | |
2023-10-30 | HU0000705868 | 0,009661 | 46.906.700 | |
2023-10-27 | HU0000705868 | 0,009659 | 44.116.100 | |
2023-10-26 | HU0000705868 | 0,009658 | 44.313.900 | |
2023-10-25 | HU0000705868 | 0,009655 | 44.302.700 | |
2023-10-24 | HU0000705868 | 0,009656 | 44.377.500 | |
2023-10-20 | HU0000705868 | 0,009653 | 44.366.600 | |
2023-10-19 | HU0000705868 | 0,009651 | 44.447.400 | |
2023-10-18 | HU0000705868 | 0,009650 | 44.353.700 | |
2023-10-17 | HU0000705868 | 0,009649 | 44.339.200 | |
2023-10-16 | HU0000705868 | 0,009647 | 44.330.500 | |
2023-10-13 | HU0000705868 | 0,009645 | 44.524.900 | |
2023-10-12 | HU0000705868 | 0,009644 | 45.605.700 | |
2023-10-11 | HU0000705868 | 0,009643 | 45.594.300 | |
2023-10-10 | HU0000705868 | 0,009642 | 45.813.200 | |
2023-10-09 | HU0000705868 | 0,009641 | 45.981.000 | |
2023-10-06 | HU0000705868 | 0,009639 | 45.762.300 | |
2023-10-05 | HU0000705868 | 0,009638 | 46.227.000 | |
2023-10-04 | HU0000705868 | 0,009637 | 46.211.800 | |
2023-10-03 | HU0000705868 | 0,009636 | 46.207.400 | |
2023-10-02 | HU0000705868 | 0,009635 | 45.786.500 | |
2023-09-29 | HU0000705868 | 0,009633 | 45.631.700 | |
2023-09-28 | HU0000705868 | 0,009632 | 45.623.500 | |
2023-09-27 | HU0000705868 | 0,009631 | 45.875.900 | |
2023-09-26 | HU0000705868 | 0,009631 | 45.571.100 | |
2023-09-25 | HU0000705868 | 0,009631 | 45.500.800 | |
2023-09-21 | HU0000705868 | 0,009628 | 45.253.100 | |
2023-09-20 | HU0000705868 | 0,009628 | 44.689.000 | |
2023-09-19 | HU0000705868 | 0,009627 | 43.847.700 | |
2023-09-18 | HU0000705868 | 0,009626 | 43.889.900 | |
2023-09-15 | HU0000705868 | 0,009626 | 44.100.300 | |
2023-09-14 | HU0000705868 | 0,009626 | 43.927.100 | |
2023-09-13 | HU0000705868 | 0,009624 | 43.920.500 | |
2023-09-12 | HU0000705868 | 0,009624 | 43.896.100 | |
2023-09-11 | HU0000705868 | 0,009623 | 43.823.400 | |
2023-09-08 | HU0000705868 | 0,009621 | 43.865.900 | |
2023-09-07 | HU0000705868 | 0,009620 | 44.014.800 | |
2023-09-06 | HU0000705868 | 0,009619 | 44.008.100 | |
2023-09-05 | HU0000705868 | 0,009619 | 44.012.600 | |
2023-09-04 | HU0000705868 | 0,009618 | 44.014.200 | |
2023-09-01 | HU0000705868 | 0,009616 | 42.444.100 | |
2023-08-31 | HU0000705868 | 0,009615 | 41.212.200 | |
2023-08-30 | HU0000705868 | 0,009614 | 41.590.000 | |
2023-08-29 | HU0000705868 | 0,009609 | 41.569.800 | |
2023-08-28 | HU0000705868 | 0,009608 | 41.539.200 | |
2023-08-25 | HU0000705868 | 0,009605 | 41.528.100 | |
2023-08-24 | HU0000705868 | 0,009605 | 41.445.700 | |
2023-08-23 | HU0000705868 | 0,009603 | 41.594.300 | |
2023-08-22 | HU0000705868 | 0,009602 | 41.587.200 | |
2023-08-21 | HU0000705868 | 0,009601 | 41.583.600 | |
2023-08-18 | HU0000705868 | 0,009599 | 41.427.300 | |
2023-08-17 | HU0000705868 | 0,009598 | 41.422.500 | |
2023-08-16 | HU0000705868 | 0,009597 | 41.416.200 | |
2023-08-15 | HU0000705868 | 0,009597 | 41.505.700 | |
2023-08-14 | HU0000705868 | 0,009596 | 41.501.600 | |
2023-08-11 | HU0000705868 | 0,009594 | 41.612.600 | |
2023-08-10 | HU0000705868 | 0,009593 | 41.538.000 | |
2023-08-09 | HU0000705868 | 0,009592 | 41.386.100 | |
2023-08-08 | HU0000705868 | 0,009591 | 41.467.500 | |
2023-08-07 | HU0000705868 | 0,009590 | 41.562.200 | |
2023-08-04 | HU0000705868 | 0,009588 | 41.656.100 | |
2023-08-03 | HU0000705868 | 0,009587 | 41.601.100 | |
2023-08-02 | HU0000705868 | 0,009587 | 41.567.100 | |
2023-08-01 | HU0000705868 | 0,009586 | 39.834.500 | |
2023-07-31 | HU0000705868 | 0,009584 | 39.816.800 | |
2023-07-28 | HU0000705868 | 0,009581 | 39.919.900 | |
2023-07-27 | HU0000705868 | 0,009579 | 40.218.400 | |
2023-07-26 | HU0000705868 | 0,009577 | 40.231.800 | |
2023-07-25 | HU0000705868 | 0,009577 | 40.518.400 | |
2023-07-24 | HU0000705868 | 0,009577 | 40.476.600 | |
2023-07-21 | HU0000705868 | 0,009575 | 39.413.900 | |
2023-07-20 | HU0000705868 | 0,009573 | 39.405.500 | |
2023-07-19 | HU0000705868 | 0,009573 | 38.943.200 | |
2023-07-18 | HU0000705868 | 0,009572 | 38.871.600 | |
2023-07-17 | HU0000705868 | 0,009570 | 38.857.100 | |
2023-07-14 | HU0000705868 | 0,009568 | 39.156.000 | |
2023-07-13 | HU0000705868 | 0,009568 | 39.197.300 | |
2023-07-12 | HU0000705868 | 0,009566 | 39.147.400 | |
2023-07-11 | HU0000705868 | 0,009567 | 39.003.400 | |
2023-07-10 | HU0000705868 | 0,009564 | 38.992.700 | |
2023-07-07 | HU0000705868 | 0,009562 | 38.984.300 | |
2023-07-06 | HU0000705868 | 0,009563 | 41.241.700 | |
2023-07-05 | HU0000705868 | 0,009562 | 40.362.100 | |
2023-07-04 | HU0000705868 | 0,009561 | 40.710.000 | |
2023-07-03 | HU0000705868 | 0,009561 | 39.553.300 | |
2023-06-30 | HU0000705868 | 0,009561 | 34.819.300 | |
2023-06-29 | HU0000705868 | 0,009557 | 34.578.100 | |
2023-06-28 | HU0000705868 | 0,009554 | 34.458.000 | |
2023-06-27 | HU0000705868 | 0,009553 | 34.156.700 | |
2023-06-26 | HU0000705868 | 0,009553 | 34.156.400 | |
2023-06-23 | HU0000705868 | 0,009546 | 33.835.000 | |
2023-06-22 | HU0000705868 | 0,009544 | 33.635.400 | |
2023-06-21 | HU0000705868 | 0,009543 | 34.066.600 | |
2023-06-20 | HU0000705868 | 0,009544 | 33.706.900 | |
2023-06-19 | HU0000705868 | 0,009543 | 33.155.100 | |
2023-06-16 | HU0000705868 | 0,009541 | 33.185.600 | |
2023-06-15 | HU0000705868 | 0,009540 | 36.235.000 | |
2023-06-14 | HU0000705868 | 0,009541 | 35.486.300 | |
2023-06-13 | HU0000705868 | 0,009540 | 35.442.400 | |
2023-06-12 | HU0000705868 | 0,009540 | 35.334.400 | |
2023-06-09 | HU0000705868 | 0,009538 | 35.226.300 | |
2023-06-08 | HU0000705868 | 0,009537 | 35.277.400 | |
2023-06-07 | HU0000705868 | 0,009535 | 35.184.400 | |
2023-06-06 | HU0000705868 | 0,009535 | 35.187.100 | |
2023-06-05 | HU0000705868 | 0,009531 | 35.371.700 | |
2023-06-02 | HU0000705868 | 0,009526 | 34.691.100 | |
2023-06-01 | HU0000705868 | 0,009525 | 33.432.900 | |
2023-05-31 | HU0000705868 | 0,009524 | 33.365.100 | |
2023-05-30 | HU0000705868 | 0,009523 | 33.361.500 | |
2023-05-26 | HU0000705868 | 0,009521 | 33.351.500 | |
2023-05-25 | HU0000705868 | 0,009519 | 32.284.100 | |
2023-05-24 | HU0000705868 | 0,009515 | 32.274.000 | |
2023-05-23 | HU0000705868 | 0,009514 | 32.234.300 | |
2023-05-22 | HU0000705868 | 0,009514 | 32.231.100 | |
2023-05-19 | HU0000705868 | 0,009513 | 32.767.200 | |
2023-05-18 | HU0000705868 | 0,009512 | 32.240.400 | |
2023-05-17 | HU0000705868 | 0,009512 | 32.126.500 | |
2023-05-16 | HU0000705868 | 0,009510 | 32.117.100 | |
2023-05-15 | HU0000705868 | 0,009508 | 32.401.200 | |
2023-05-12 | HU0000705868 | 0,009504 | 32.388.100 | |
2023-05-11 | HU0000705868 | 0,009503 | 32.394.600 | |
2023-05-10 | HU0000705868 | 0,009502 | 32.387.200 | |
2023-05-09 | HU0000705868 | 0,009501 | 32.384.000 | |
2023-05-08 | HU0000705868 | 0,009499 | 32.413.200 | |
2023-05-05 | HU0000705868 | 0,009501 | 32.717.400 | |
2023-05-04 | HU0000705868 | 0,009500 | 32.715.900 | |
2023-05-03 | HU0000705868 | 0,009498 | 32.498.800 | |
2023-05-02 | HU0000705868 | 0,009499 | 32.326.500 | |
2023-04-28 | HU0000705868 | 0,009496 | 32.216.400 | |
2023-04-27 | HU0000705868 | 0,009494 | 32.210.200 | |
2023-04-26 | HU0000705868 | 0,009493 | 32.317.700 | |
2023-04-25 | HU0000705868 | 0,009492 | 32.314.400 | |
2023-04-24 | HU0000705868 | 0,009491 | 32.155.500 | |
2023-04-21 | HU0000705868 | 0,009487 | 32.095.900 | |
2023-04-20 | HU0000705868 | 0,009487 | 32.126.400 | |
2023-04-19 | HU0000705868 | 0,009485 | 32.167.700 | |
2023-04-18 | HU0000705868 | 0,009485 | 32.183.700 | |
2023-04-17 | HU0000705868 | 0,009485 | 32.746.600 | |
2023-04-14 | HU0000705868 | 0,009483 | 32.740.400 | |
2023-04-13 | HU0000705868 | 0,009483 | 32.739.800 | |
2023-04-12 | HU0000705868 | 0,009481 | 32.597.100 | |
2023-04-11 | HU0000705868 | 0,009482 | 32.306.100 | |
2023-04-06 | HU0000705868 | 0,009482 | 32.305.400 | |
2023-04-05 | HU0000705868 | 0,009481 | 32.300.800 | |
2023-04-04 | HU0000705868 | 0,009479 | 31.728.900 | |
2023-04-03 | HU0000705868 | 0,009478 | 31.841.100 | |
2023-03-31 | HU0000705868 | 0,009476 | 31.836.000 | |
2023-03-30 | HU0000705868 | 0,009476 | 31.835.100 | |
2023-03-29 | HU0000705868 | 0,009476 | 31.854.100 | |
2023-03-28 | HU0000705868 | 0,009475 | 31.849.800 | |
2023-03-27 | HU0000705868 | 0,009475 | 32.002.900 | |
2023-03-24 | HU0000705868 | 0,009473 | 31.999.000 | |
2023-03-23 | HU0000705868 | 0,009473 | 32.307.700 | |
2023-03-22 | HU0000705868 | 0,009472 | 32.119.000 | |
2023-03-21 | HU0000705868 | 0,009472 | 32.107.400 | |
2023-03-20 | HU0000705868 | 0,009472 | 32.107.600 | |
2023-03-17 | HU0000705868 | 0,009472 | 32.107.800 | |
2023-03-16 | HU0000705868 | 0,009471 | 32.106.500 | |
2023-03-14 | HU0000705868 | 0,009468 | 32.095.900 | |
2023-03-13 | HU0000705868 | 0,009468 | 32.094.300 | |
2023-03-10 | HU0000705868 | 0,009464 | 32.298.400 | |
2023-03-09 | HU0000705868 | 0,009462 | 39.163.800 | |
2023-03-08 | HU0000705868 | 0,009461 | 32.235.200 | |
2023-03-07 | HU0000705868 | 0,009461 | 32.234.300 | |
2023-03-06 | HU0000705868 | 0,009461 | 31.570.100 | |
2023-03-03 | HU0000705868 | 0,009460 | 31.127.700 | |
2023-03-02 | HU0000705868 | 0,009460 | 31.126.900 | |
2023-03-01 | HU0000705868 | 0,009459 | 30.827.000 | |
2023-02-28 | HU0000705868 | 0,009459 | 30.825.600 | |
2023-02-27 | HU0000705868 | 0,009459 | 30.826.700 | |
2023-02-24 | HU0000705868 | 0,009458 | 30.719.300 | |
2023-02-23 | HU0000705868 | 0,009458 | 30.819.100 | |
2023-02-22 | HU0000705868 | 0,009457 | 29.992.300 | |
2023-02-21 | HU0000705868 | 0,009456 | 29.990.000 | |
2023-02-20 | HU0000705868 | 0,009456 | 29.657.800 | |
2023-02-17 | HU0000705868 | 0,009455 | 29.503.500 | |
2023-02-16 | HU0000705868 | 0,009455 | 29.280.200 | |
2023-02-15 | HU0000705868 | 0,009455 | 28.146.000 | |
2023-02-14 | HU0000705868 | 0,009455 | 29.425.900 | |
2023-02-13 | HU0000705868 | 0,009455 | 29.473.600 | |
2023-02-10 | HU0000705868 | 0,009454 | 29.280.700 | |
2023-02-09 | HU0000705868 | 0,009454 | 29.279.700 | |
2023-02-08 | HU0000705868 | 0,009453 | 29.277.300 | |
2023-02-07 | HU0000705868 | 0,009453 | 28.677.200 | |
2023-02-06 | HU0000705868 | 0,009453 | 28.568.500 | |
2023-02-03 | HU0000705868 | 0,009452 | 28.637.200 | |
2023-02-02 | HU0000705868 | 0,009451 | 28.534.100 | |
2023-02-01 | HU0000705868 | 0,009450 | 25.971.700 | |
2023-01-31 | HU0000705868 | 0,009448 | 26.016.400 | |
2023-01-30 | HU0000705868 | 0,009447 | 25.939.000 | |
2023-01-27 | HU0000705868 | 0,009446 | 25.911.000 | |
2023-01-26 | HU0000705868 | 0,009446 | 25.815.300 | |
2023-01-25 | HU0000705868 | 0,009444 | 25.808.200 | |
2023-01-24 | HU0000705868 | 0,009443 | 25.827.600 | |
2023-01-23 | HU0000705868 | 0,009443 | 25.695.500 | |
2023-01-20 | HU0000705868 | 0,009442 | 25.688.300 | |
2023-01-19 | HU0000705868 | 0,009441 | 25.797.300 | |
2023-01-18 | HU0000705868 | 0,009441 | 25.797.100 | |
2023-01-17 | HU0000705868 | 0,009439 | 25.791.900 | |
2023-01-16 | HU0000705868 | 0,009440 | 24.669.500 | |
2023-01-13 | HU0000705868 | 0,009435 | 24.662.300 | |
2023-01-12 | HU0000705868 | 0,009432 | 24.823.200 | |
2023-01-11 | HU0000705868 | 0,009430 | 24.617.000 | |
2023-01-10 | HU0000705868 | 0,009428 | 24.965.800 | |
2023-01-09 | HU0000705868 | 0,009427 | 24.920.600 | |
2023-01-06 | HU0000705868 | 0,009426 | 24.969.300 | |
2023-01-05 | HU0000705868 | 0,009425 | 24.934.000 | |
2023-01-04 | HU0000705868 | 0,009427 | 24.936.400 | |
2023-01-03 | HU0000705868 | 0,009427 | 21.753.300 | |
2023-01-02 | HU0000705868 | 0,009427 | 21.746.400 | |
2022-12-31 | HU0000705868 | 0,009426 | 21.743.200 | |
2022-12-30 | HU0000705868 | 0,009426 | 21.742.500 | |
2022-12-29 | HU0000705868 | 0,009426 | 21.394.000 | |
2022-12-28 | HU0000705868 | 0,009426 | 21.443.700 | |
2022-12-27 | HU0000705868 | 0,009426 | 21.234.500 | |
2022-12-23 | HU0000705868 | 0,009425 | 21.232.200 | |
2022-12-22 | HU0000705868 | 0,009424 | 21.160.800 | |
2022-12-21 | HU0000705868 | 0,009424 | 21.139.600 | |
2022-12-20 | HU0000705868 | 0,009423 | 21.118.200 | |
2022-12-19 | HU0000705868 | 0,009424 | 21.120.200 | |
2022-12-16 | HU0000705868 | 0,009423 | 20.912.800 | |
2022-12-15 | HU0000705868 | 0,009422 | 20.891.600 | |
2022-12-14 | HU0000705868 | 0,009423 | 20.892.600 | |
2022-12-13 | HU0000705868 | 0,009422 | 20.891.800 | |
2022-12-12 | HU0000705868 | 0,009421 | 20.820.100 | |
2022-12-09 | HU0000705868 | 0,009421 | 20.818.300 | |
2022-12-08 | HU0000705868 | 0,009420 | 22.660.200 | |
2022-12-07 | HU0000705868 | 0,009421 | 22.753.200 | |
2022-12-06 | HU0000705868 | 0,009420 | 22.756.700 | |
2022-12-05 | HU0000705868 | 0,009420 | 23.239.600 | |
2022-12-02 | HU0000705868 | 0,009419 | 23.235.900 | |
2022-12-01 | HU0000705868 | 0,009419 | 22.312.500 | |
2022-11-30 | HU0000705868 | 0,009418 | 22.229.100 | |
2022-11-29 | HU0000705868 | 0,009417 | 22.278.800 | |
2022-11-28 | HU0000705868 | 0,009417 | 22.283.900 | |
2022-11-25 | HU0000705868 | 0,009416 | 21.819.200 | |
2022-11-24 | HU0000705868 | 0,009416 | 21.819.600 | |
2022-11-23 | HU0000705868 | 0,009415 | 21.817.300 | |
2022-11-22 | HU0000705868 | 0,009416 | 23.788.300 | |
2022-11-21 | HU0000705868 | 0,009416 | 24.167.600 | |
2022-11-18 | HU0000705868 | 0,009415 | 24.070.600 | |
2022-11-17 | HU0000705868 | 0,009414 | 30.090.100 | |
2022-11-16 | HU0000705868 | 0,009414 | 22.796.900 | |
2022-11-15 | HU0000705868 | 0,009413 | 22.789.000 | |
2022-11-14 | HU0000705868 | 0,009412 | 24.819.700 | |
2022-11-11 | HU0000705868 | 0,009411 | 24.817.000 | |
2022-11-10 | HU0000705868 | 0,009410 | 24.815.700 | |
2022-11-09 | HU0000705868 | 0,009408 | 25.034.200 | |
2022-11-08 | HU0000705868 | 0,009408 | 25.031.900 | |
2022-11-07 | HU0000705868 | 0,009408 | 25.032.400 | |
2022-11-04 | HU0000705868 | 0,009407 | 25.029.700 | |
2022-11-03 | HU0000705868 | 0,009407 | 25.030.900 | |
2022-11-02 | HU0000705868 | 0,009405 | 24.952.400 | |
2022-10-28 | HU0000705868 | 0,009405 | 24.951.200 | |
2022-10-27 | HU0000705868 | 0,009405 | 24.950.800 | |
2022-10-26 | HU0000705868 | 0,009404 | 24.949.100 | |
2022-10-25 | HU0000705868 | 0,009404 | 24.948.800 | |
2022-10-24 | HU0000705868 | 0,009403 | 24.946.800 | |
2022-10-21 | HU0000705868 | 0,009403 | 24.990.000 | |
2022-10-20 | HU0000705868 | 0,009403 | 23.550.000 | |
2022-10-19 | HU0000705868 | 0,009404 | 23.547.900 | |
2022-10-18 | HU0000705868 | 0,009404 | 21.745.200 | |
2022-10-17 | HU0000705868 | 0,009404 | 21.745.200 | |
2022-10-14 | HU0000705868 | 0,009403 | 21.743.800 | |
2022-10-13 | HU0000705868 | 0,009403 | 21.774.000 | |
2022-10-12 | HU0000705868 | 0,009404 | 21.790.500 | |
2022-10-11 | HU0000705868 | 0,009404 | 21.791.400 | |
2022-10-10 | HU0000705868 | 0,009405 | 21.792.000 | |
2022-10-07 | HU0000705868 | 0,009404 | 20.625.500 | |
2022-10-06 | HU0000705868 | 0,009404 | 20.626.100 | |
2022-10-05 | HU0000705868 | 0,009405 | 17.175.600 | |
2022-10-04 | HU0000705868 | 0,009406 | 17.177.100 | |
2022-10-03 | HU0000705868 | 0,009405 | 15.742.100 | |
2022-09-30 | HU0000705868 | 0,009404 | 16.887.900 | |
2022-09-29 | HU0000705868 | 0,009404 | 16.635.700 | |
2022-09-28 | HU0000705868 | 0,009405 | 16.637.600 | |
2022-09-27 | HU0000705868 | 0,009405 | 16.637.900 | |
2022-09-26 | HU0000705868 | 0,009405 | 16.638.200 | |
2022-09-23 | HU0000705868 | 0,009410 | 16.646.000 | |
2022-09-22 | HU0000705868 | 0,009411 | 16.734.400 | |
2022-09-21 | HU0000705868 | 0,009413 | 16.668.300 | |
2022-09-20 | HU0000705868 | 0,009414 | 16.670.300 | |
2022-09-19 | HU0000705868 | 0,009414 | 16.584.100 | |
2022-09-16 | HU0000705868 | 0,009416 | 16.587.800 | |
2022-09-15 | HU0000705868 | 0,009416 | 16.588.000 | |
2022-09-14 | HU0000705868 | 0,009417 | 16.589.600 | |
2022-09-13 | HU0000705868 | 0,009417 | 17.216.200 | |
2022-09-12 | HU0000705868 | 0,009418 | 17.567.800 | |
2022-09-09 | HU0000705868 | 0,009419 | 18.443.700 | |
2022-09-08 | HU0000705868 | 0,009419 | 18.464.900 | |
2022-09-07 | HU0000705868 | 0,009421 | 17.431.500 | |
2022-09-06 | HU0000705868 | 0,009421 | 17.629.700 | |
2022-09-05 | HU0000705868 | 0,009421 | 19.917.600 | |
2022-09-02 | HU0000705868 | 0,009421 | 19.917.600 | |
2022-09-01 | HU0000705868 | 0,009421 | 20.298.000 | |
2022-08-31 | HU0000705868 | 0,009420 | 20.296.300 | |
2022-08-30 | HU0000705868 | 0,009421 | 20.446.500 | |
2022-08-29 | HU0000705868 | 0,009421 | 20.522.400 | |
2022-08-26 | HU0000705868 | 0,009422 | 20.524.300 | |
2022-08-25 | HU0000705868 | 0,009423 | 20.964.600 | |
2022-08-24 | HU0000705868 | 0,009422 | 20.773.100 | |
2022-08-23 | HU0000705868 | 0,009422 | 20.762.100 | |
2022-08-22 | HU0000705868 | 0,009422 | 16.961.400 | |
2022-08-19 | HU0000705868 | 0,009423 | 17.102.300 | |
2022-08-18 | HU0000705868 | 0,009424 | 17.104.300 | |
2022-08-17 | HU0000705868 | 0,009424 | 17.105.200 | |
2022-08-16 | HU0000705868 | 0,009425 | 17.107.200 | |
2022-08-15 | HU0000705868 | 0,009426 | 17.119.800 | |
2022-08-12 | HU0000705868 | 0,009425 | 17.320.600 | |
2022-08-11 | HU0000705868 | 0,009426 | 16.840.900 | |
2022-08-10 | HU0000705868 | 0,009425 | 16.587.300 | |
2022-08-09 | HU0000705868 | 0,009425 | 16.587.400 | |
2022-08-08 | HU0000705868 | 0,009426 | 16.588.600 | |
2022-08-05 | HU0000705868 | 0,009426 | 16.588.300 | |
2022-08-04 | HU0000705868 | 0,009427 | 16.589.300 | |
2022-08-03 | HU0000705868 | 0,009426 | 16.576.700 | |
2022-08-02 | HU0000705868 | 0,009426 | 16.576.500 | |
2022-08-01 | HU0000705868 | 0,009426 | 16.528.900 | |
2022-07-29 | HU0000705868 | 0,009426 | 16.528.800 | |
2022-07-28 | HU0000705868 | 0,009425 | 16.528.300 | |
2022-07-27 | HU0000705868 | 0,009424 | 16.526.100 | |
2022-07-26 | HU0000705868 | 0,009424 | 16.526.600 | |
2022-07-25 | HU0000705868 | 0,009424 | 16.525.800 | |
2022-07-22 | HU0000705868 | 0,009424 | 16.585.700 | |
2022-07-21 | HU0000705868 | 0,009422 | 16.527.200 | |
2022-07-20 | HU0000705868 | 0,009424 | 16.530.100 | |
2022-07-19 | HU0000705868 | 0,009423 | 16.524.500 | |
2022-07-18 | HU0000705868 | 0,009424 | 17.815.900 | |
2022-07-15 | HU0000705868 | 0,009424 | 18.241.100 | |
2022-07-14 | HU0000705868 | 0,009424 | 16.820.800 | |
2022-07-13 | HU0000705868 | 0,009424 | 16.666.700 | |
2022-07-12 | HU0000705868 | 0,009425 | 16.669.900 | |
2022-07-11 | HU0000705868 | 0,009425 | 16.678.500 | |
2022-07-08 | HU0000705868 | 0,009426 | 16.101.600 | |
2022-07-07 | HU0000705868 | 0,009425 | 16.149.900 | |
2022-07-06 | HU0000705868 | 0,009426 | 16.151.600 | |
2022-07-05 | HU0000705868 | 0,009425 | 16.150.800 | |
2022-07-04 | HU0000705868 | 0,009425 | 16.149.800 | |
2022-07-01 | HU0000705868 | 0,009426 | 13.330.600 | |
2022-06-30 | HU0000705868 | 0,009426 | 13.337.600 | |
2022-06-29 | HU0000705868 | 0,009426 | 13.336.900 | |
2022-06-28 | HU0000705868 | 0,009426 | 13.259.500 | |
2022-06-27 | HU0000705868 | 0,009427 | 10.661.200 | |
2022-06-24 | HU0000705868 | 0,009428 | 10.662.400 | |
2022-06-23 | HU0000705868 | 0,009428 | 10.672.800 | |
2022-06-22 | HU0000705868 | 0,009427 | 10.671.300 | |
2022-06-21 | HU0000705868 | 0,009426 | 10.254.100 | |
2022-06-20 | HU0000705868 | 0,009427 | 5.920.930 | |
2022-06-17 | HU0000705868 | 0,009427 | 5.901.370 | |
2022-06-16 | HU0000705868 | 0,009428 | 7.800.920 | |
2022-06-15 | HU0000705868 | 0,009429 | 7.801.790 | |
2022-06-14 | HU0000705868 | 0,009428 | 4.790.590 | |
2022-06-13 | HU0000705868 | 0,009431 | 4.855.880 | |
2022-06-10 | HU0000705868 | 0,009434 | 3.831.070 | |
2022-06-09 | HU0000705868 | 0,009437 | 3.832.000 | |
2022-06-08 | HU0000705868 | 0,009439 | 3.832.880 | |
2022-06-07 | HU0000705868 | 0,009440 | 3.833.300 | |
2022-06-03 | HU0000705868 | 0,009441 | 4.284.170 | |
2022-06-02 | HU0000705868 | 0,009441 | 5.987.170 | |
2022-06-01 | HU0000705868 | 0,009441 | 4.869.340 | |
2022-05-31 | HU0000705868 | 0,009441 | 5.113.390 | |
2022-05-30 | HU0000705868 | 0,009441 | 4.869.500 | |
2022-05-27 | HU0000705868 | 0,009442 | 4.869.690 | |
2022-05-26 | HU0000705868 | 0,009441 | 4.844.420 | |
2022-05-25 | HU0000705868 | 0,009443 | 4.933.390 | |
2022-05-24 | HU0000705868 | 0,009443 | 4.845.440 | |
2022-05-23 | HU0000705868 | 0,009443 | 4.820.490 | |
2022-05-20 | HU0000705868 | 0,009444 | 4.820.660 | |
2022-05-19 | HU0000705868 | 0,009444 | 4.820.680 | |
2022-05-18 | HU0000705868 | 0,009444 | 4.820.810 | |
2022-05-17 | HU0000705868 | 0,009444 | 4.823.500 | |
2022-05-16 | HU0000705868 | 0,009444 | 4.823.740 | |
2022-05-13 | HU0000705868 | 0,009445 | 4.824.070 | |
2022-05-12 | HU0000705868 | 0,009445 | 4.823.760 | |
2022-05-11 | HU0000705868 | 0,009446 | 4.822.000 | |
2022-05-10 | HU0000705868 | 0,009447 | 4.822.180 | |
2022-05-09 | HU0000705868 | 0,009446 | 4.689.640 | |
2022-05-06 | HU0000705868 | 0,009448 | 4.906.550 | |
2022-05-05 | HU0000705868 | 0,009449 | 4.886.840 | |
2022-05-04 | HU0000705868 | 0,009449 | 4.691.140 | |
2022-05-03 | HU0000705868 | 0,009449 | 4.883.070 | |
2022-05-02 | HU0000705868 | 0,009450 | 883.848 | |
2022-04-29 | HU0000705868 | 0,009451 | 883.916 | |
2022-04-28 | HU0000705868 | 0,009451 | 883.962 | |
2022-04-27 | HU0000705868 | 0,009451 | 901.996 | |
2022-04-26 | HU0000705868 | 0,009452 | 884.012 | |
2022-04-25 | HU0000705868 | 0,009452 | 943.572 | |
2022-04-22 | HU0000705868 | 0,009453 | 943.638 | |
2022-04-21 | HU0000705868 | 0,009453 | 884.130 | |
2022-04-20 | HU0000705868 | 0,009453 | 884.744 | |
2022-04-19 | HU0000705868 | 0,009453 | 634.766 | |
2022-04-14 | HU0000705868 | 0,009454 | 634.848 | |
2022-04-13 | HU0000705868 | 0,009455 | 807.046 | |
2022-04-12 | HU0000705868 | 0,009455 | 684.993 | |
2022-04-11 | HU0000705868 | 0,009455 | 654.656 | |
2022-04-08 | HU0000705868 | 0,009456 | 634.366 | |
2022-04-07 | HU0000705868 | 0,009456 | 634.383 | |
2022-04-06 | HU0000705868 | 0,009457 | 634.444 | |
2022-04-05 | HU0000705868 | 0,009458 | 683.484 | |
2022-04-04 | HU0000705868 | 0,009458 | 683.492 | |
2022-04-01 | HU0000705868 | 0,009459 | 683.545 | |
2022-03-31 | HU0000705868 | 0,009458 | 834.933 | |
2022-03-30 | HU0000705868 | 0,009458 | 675.202 | |
2022-03-29 | HU0000705868 | 0,009457 | 638.113 | |
2022-03-28 | HU0000705868 | 0,009459 | 727.825 | |
2022-03-25 | HU0000705868 | 0,009460 | 730.567 | |
2022-03-24 | HU0000705868 | 0,009459 | 730.529 | |
2022-03-23 | HU0000705868 | 0,009463 | 730.832 | |
2022-03-22 | HU0000705868 | 0,009464 | 743.487 | |
2022-03-21 | HU0000705868 | 0,009465 | 728.338 | |
2022-03-18 | HU0000705868 | 0,009467 | 728.460 | |
2022-03-17 | HU0000705868 | 0,009468 | 770.255 | |
2022-03-16 | HU0000705868 | 0,009467 | 761.067 | |
2022-03-11 | HU0000705868 | 0,009469 | 719.507 | |
2022-03-10 | HU0000705868 | 0,009472 | 719.664 | |
2022-03-09 | HU0000705868 | 0,009471 | 729.655 | |
2022-03-08 | HU0000705868 | 0,009466 | 719.248 | |
2022-03-07 | HU0000705868 | 0,009471 | 772.840 | |
2022-03-04 | HU0000705868 | 0,009472 | 719.687 | |
2022-03-03 | HU0000705868 | 0,009473 | 744.728 | |
2022-03-02 | HU0000705868 | 0,009473 | 719.745 | |
2022-03-01 | HU0000705868 | 0,009476 | 779.319 | |
2022-02-28 | HU0000705868 | 0,009476 | 719.955 | |
2022-02-25 | HU0000705868 | 0,009477 | 720.070 | |
2022-02-24 | HU0000705868 | 0,009480 | 720.300 | |
2022-02-23 | HU0000705868 | 0,009483 | 720.527 | |
2022-02-22 | HU0000705868 | 0,009484 | 794.833 | |
2022-02-21 | HU0000705868 | 0,009484 | 720.582 | |
2022-02-18 | HU0000705868 | 0,009485 | 720.691 | |
2022-02-17 | HU0000705868 | 0,009485 | 720.697 | |
2022-02-16 | HU0000705868 | 0,009486 | 754.536 | |
2022-02-15 | HU0000705868 | 0,009487 | 720.810 | |
2022-02-14 | HU0000705868 | 0,009488 | 720.904 | |
2022-02-11 | HU0000705868 | 0,009490 | 721.051 | |
2022-02-10 | HU0000705868 | 0,009492 | 721.210 | |
2022-02-09 | HU0000705868 | 0,009493 | 721.234 | |
2022-02-08 | HU0000705868 | 0,009493 | 792.456 | |
2022-02-07 | HU0000705868 | 0,009493 | 721.246 | |
2022-02-04 | HU0000705868 | 0,009494 | 724.078 | |
2022-02-03 | HU0000705868 | 0,009494 | 721.353 | |
2022-02-02 | HU0000705868 | 0,009495 | 721.441 | |
2022-02-01 | HU0000705868 | 0,009499 | 740.448 | |
2022-01-31 | HU0000705868 | 0,009499 | 739.754 | |
2022-01-28 | HU0000705868 | 0,009502 | 748.736 | |
2022-01-27 | HU0000705868 | 0,009502 | 748.738 | |
2022-01-26 | HU0000705868 | 0,009508 | 749.155 | |
2022-01-25 | HU0000705868 | 0,009510 | 749.330 | |
2022-01-24 | HU0000705868 | 0,009504 | 748.870 | |
2022-01-21 | HU0000705868 | 0,009505 | 768.954 | |
2022-01-20 | HU0000705868 | 0,009506 | 789.988 | |
2022-01-19 | HU0000705868 | 0,009505 | 839.176 | |
2022-01-18 | HU0000705868 | 0,009507 | 852.886 | |
2022-01-17 | HU0000705868 | 0,009508 | 814.590 | |
2022-01-14 | HU0000705868 | 0,009509 | 998.955 | |
2022-01-13 | HU0000705868 | 0,009508 | 796.604 | |
2022-01-12 | HU0000705868 | 0,009512 | 770.644 | |
2022-01-11 | HU0000705868 | 0,009513 | 869.273 | |
2022-01-10 | HU0000705868 | 0,009513 | 768.134 | |
2022-01-07 | HU0000705868 | 0,009515 | 748.951 | |
2022-01-06 | HU0000705868 | 0,009516 | 752.465 | |
2022-01-05 | HU0000705868 | 0,009517 | 752.576 | |
2022-01-04 | HU0000705868 | 0,009517 | 752.610 | |
2022-01-03 | HU0000705868 | 0,009522 | 755.342 | |
2021-12-31 | HU0000705868 | 0,009523 | 753.087 | |
2021-12-30 | HU0000705868 | 0,009524 | 753.136 | |
2021-12-29 | HU0000705868 | 0,009526 | 754.941 | |
2021-12-28 | HU0000705868 | 0,009525 | 753.182 | |
2021-12-27 | HU0000705868 | 0,009525 | 753.208 | |
2021-12-23 | HU0000705868 | 0,009528 | 753.483 | |
2021-12-22 | HU0000705868 | 0,009528 | 753.477 | |
2021-12-21 | HU0000705868 | 0,009528 | 779.355 | |
2021-12-20 | HU0000705868 | 0,009527 | 2.005.230 | |
2021-12-17 | HU0000705868 | 0,009527 | 749.953 | |
2021-12-16 | HU0000705868 | 0,009528 | 749.969 | |
2021-12-15 | HU0000705868 | 0,009527 | 752.189 | |
2021-12-14 | HU0000705868 | 0,009527 | 756.133 | |
2021-12-13 | HU0000705868 | 0,009527 | 782.013 | |
2021-12-10 | HU0000705868 | 0,009528 | 750.041 | |
2021-12-09 | HU0000705868 | 0,009528 | 749.988 | |
2021-12-08 | HU0000705868 | 0,009525 | 756.170 | |
2021-12-07 | HU0000705868 | 0,009526 | 756.204 | |
2021-12-06 | HU0000705868 | 0,009527 | 756.288 | |
2021-12-03 | HU0000705868 | 0,009527 | 756.326 | |
2021-12-02 | HU0000705868 | 0,009527 | 756.299 | |
2021-12-01 | HU0000705868 | 0,009526 | 756.210 | |
2021-11-30 | HU0000705868 | 0,009525 | 756.167 | |
2021-11-29 | HU0000705868 | 0,009526 | 756.230 | |
2021-11-26 | HU0000705868 | 0,009531 | 756.640 | |
2021-11-25 | HU0000705868 | 0,009532 | 756.667 | |
2021-11-24 | HU0000705868 | 0,009529 | 756.447 | |
2021-11-23 | HU0000705868 | 0,009529 | 857.634 | |
2021-11-22 | HU0000705868 | 0,009531 | 756.635 | |
2021-11-19 | HU0000705868 | 0,009535 | 756.955 | |
2021-11-18 | HU0000705868 | 0,009534 | 756.831 | |
2021-11-17 | HU0000705868 | 0,009535 | 756.911 | |
2021-11-16 | HU0000705868 | 0,009533 | 756.765 | |
2021-11-15 | HU0000705868 | 0,009533 | 821.167 | |
2021-11-12 | HU0000705868 | 0,009534 | 756.872 | |
2021-11-11 | HU0000705868 | 0,009534 | 756.584 | |
2021-11-10 | HU0000705868 | 0,009538 | 756.890 | |
2021-11-09 | HU0000705868 | 0,009540 | 757.051 | |
2021-11-08 | HU0000705868 | 0,009541 | 757.103 | |
2021-11-05 | HU0000705868 | 0,009542 | 817.665 | |
2021-11-04 | HU0000705868 | 0,009544 | 757.374 | |
2021-11-03 | HU0000705868 | 0,009544 | 757.406 | |
2021-11-02 | HU0000705868 | 0,009545 | 757.478 | |
2021-10-29 | HU0000705868 | 0,009547 | 757.611 | |
2021-10-28 | HU0000705868 | 0,009547 | 757.653 | |
2021-10-27 | HU0000705868 | 0,009547 | 772.997 | |
2021-10-26 | HU0000705868 | 0,009548 | 759.903 | |
2021-10-25 | HU0000705868 | 0,009548 | 757.700 | |
2021-10-22 | HU0000705868 | 0,009550 | 757.882 | |
2021-10-21 | HU0000705868 | 0,009551 | 757.920 | |
2021-10-20 | HU0000705868 | 0,009551 | 757.940 | |
2021-10-19 | HU0000705868 | 0,009551 | 757.905 | |
2021-10-18 | HU0000705868 | 0,009551 | 757.907 | |
2021-10-15 | HU0000705868 | 0,009552 | 758.036 | |
2021-10-14 | HU0000705868 | 0,009553 | 758.055 | |
2021-10-13 | HU0000705868 | 0,009553 | 776.103 | |
2021-10-12 | HU0000705868 | 0,009554 | 758.159 | |
2021-10-11 | HU0000705868 | 0,009555 | 785.108 | |
2021-10-08 | HU0000705868 | 0,009556 | 758.352 | |
2021-10-07 | HU0000705868 | 0,009557 | 758.394 | |
2021-10-06 | HU0000705868 | 0,009557 | 761.966 | |
2021-10-05 | HU0000705868 | 0,009557 | 762.041 | |
2021-10-04 | HU0000705868 | 0,009558 | 762.079 | |
2021-10-01 | HU0000705868 | 0,009560 | 830.194 | |
2021-09-30 | HU0000705868 | 0,009562 | 796.421 | |
2021-09-29 | HU0000705868 | 0,009562 | 853.792 | |
2021-09-28 | HU0000705868 | 0,009562 | 896.547 | |
2021-09-27 | HU0000705868 | 0,009562 | 893.000 | |
2021-09-24 | HU0000705868 | 0,009564 | 920.470 | |
2021-09-23 | HU0000705868 | 0,009565 | 920.533 | |
2021-09-22 | HU0000705868 | 0,009565 | 920.587 | |
2021-09-21 | HU0000705868 | 0,009566 | 920.619 | |
2021-09-20 | HU0000705868 | 0,009566 | 920.642 | |
2021-09-17 | HU0000705868 | 0,009567 | 793.304 | |
2021-09-16 | HU0000705868 | 0,009568 | 793.381 | |
2021-09-15 | HU0000705868 | 0,009569 | 793.439 | |
2021-09-14 | HU0000705868 | 0,009570 | 818.409 | |
2021-09-13 | HU0000705868 | 0,009570 | 793.561 | |
2021-09-10 | HU0000705868 | 0,009568 | 999.752 | |
2021-09-09 | HU0000705868 | 0,009568 | 793.377 | |
2021-09-08 | HU0000705868 | 0,009569 | 793.434 | |
2021-09-07 | HU0000705868 | 0,009570 | 856.371 | |
2021-09-06 | HU0000705868 | 0,009571 | 1.383.600 | |
2021-09-03 | HU0000705868 | 0,009572 | 1.046.110 | |
2021-09-02 | HU0000705868 | 0,009572 | 818.859 | |
2021-09-01 | HU0000705868 | 0,009572 | 793.721 | |
2021-08-31 | HU0000705868 | 0,009573 | 809.506 | |
2021-08-30 | HU0000705868 | 0,009573 | 793.798 | |
2021-08-27 | HU0000705868 | 0,009574 | 793.845 | |
2021-08-26 | HU0000705868 | 0,009575 | 793.909 | |
2021-08-25 | HU0000705868 | 0,009575 | 793.966 | |
2021-08-24 | HU0000705868 | 0,009575 | 793.964 | |
2021-08-23 | HU0000705868 | 0,009575 | 793.978 | |
2021-08-19 | HU0000705868 | 0,009577 | 796.657 | |
2021-08-18 | HU0000705868 | 0,009577 | 794.114 | |
2021-08-17 | HU0000705868 | 0,009577 | 794.130 | |
2021-08-16 | HU0000705868 | 0,009578 | 794.161 | |
2021-08-13 | HU0000705868 | 0,009579 | 794.237 | |
2021-08-12 | HU0000705868 | 0,009579 | 794.258 | |
2021-08-11 | HU0000705868 | 0,009579 | 794.261 | |
2021-08-10 | HU0000705868 | 0,009580 | 794.330 | |
2021-08-09 | HU0000705868 | 0,009580 | 794.326 | |
2021-08-06 | HU0000705868 | 0,009581 | 794.441 | |
2021-08-05 | HU0000705868 | 0,009581 | 794.453 | |
2021-08-04 | HU0000705868 | 0,009581 | 792.423 | |
2021-08-03 | HU0000705868 | 0,009582 | 792.447 | |
2021-08-02 | HU0000705868 | 0,009582 | 792.446 | |
2021-07-30 | HU0000705868 | 0,009583 | 792.523 | |
2021-07-29 | HU0000705868 | 0,009583 | 792.539 | |
2021-07-28 | HU0000705868 | 0,009583 | 792.561 | |
2021-07-27 | HU0000705868 | 0,009583 | 792.545 | |
2021-07-26 | HU0000705868 | 0,009583 | 792.581 | |
2021-07-23 | HU0000705868 | 0,009585 | 792.720 | |
2021-07-22 | HU0000705868 | 0,009585 | 792.745 | |
2021-07-21 | HU0000705868 | 0,009585 | 792.762 | |
2021-07-20 | HU0000705868 | 0,009586 | 758.651 | |
2021-07-19 | HU0000705868 | 0,009586 | 1.036.400 | |
2021-07-16 | HU0000705868 | 0,009587 | 758.762 | |
2021-07-15 | HU0000705868 | 0,009588 | 836.433 | |
2021-07-14 | HU0000705868 | 0,009588 | 836.469 | |
2021-07-13 | HU0000705868 | 0,009589 | 758.903 | |
2021-07-12 | HU0000705868 | 0,009590 | 844.771 | |
2021-07-09 | HU0000705868 | 0,009591 | 809.089 | |
2021-07-08 | HU0000705868 | 0,009591 | 759.027 | |
2021-07-07 | HU0000705868 | 0,009592 | 759.129 | |
2021-07-06 | HU0000705868 | 0,009592 | 759.174 | |
2021-07-05 | HU0000705868 | 0,009594 | 822.751 | |
2021-07-02 | HU0000705868 | 0,009594 | 759.334 | |
2021-07-01 | HU0000705868 | 0,009595 | 759.374 | |
2021-06-30 | HU0000705868 | 0,009595 | 759.390 | |
2021-06-29 | HU0000705868 | 0,009596 | 993.804 | |
2021-06-28 | HU0000705868 | 0,009596 | 993.836 | |
2021-06-25 | HU0000705868 | 0,009597 | 759.524 | |
2021-06-24 | HU0000705868 | 0,009598 | 759.588 | |
2021-06-23 | HU0000705868 | 0,009598 | 759.620 | |
2021-06-22 | HU0000705868 | 0,009597 | 759.554 | |
2021-06-21 | HU0000705868 | 0,009598 | 772.004 | |
2021-06-18 | HU0000705868 | 0,009598 | 759.638 | |
2021-06-17 | HU0000705868 | 0,009599 | 759.697 | |
2021-06-16 | HU0000705868 | 0,009600 | 759.779 | |
2021-06-15 | HU0000705868 | 0,009600 | 762.067 | |
2021-06-14 | HU0000705868 | 0,009601 | 759.857 | |
2021-06-11 | HU0000705868 | 0,009604 | 954.567 | |
2021-06-10 | HU0000705868 | 0,009604 | 810.435 | |
2021-06-09 | HU0000705868 | 0,009604 | 779.594 | |
2021-06-08 | HU0000705868 | 0,009604 | 792.178 | |
2021-06-07 | HU0000705868 | 0,009605 | 939.139 | |
2021-06-04 | HU0000705868 | 0,009606 | 760.304 | |
2021-06-03 | HU0000705868 | 0,009606 | 760.351 | |
2021-06-02 | HU0000705868 | 0,009607 | 854.563 | |
2021-06-01 | HU0000705868 | 0,009607 | 826.584 | |
2021-05-31 | HU0000705868 | 0,009607 | 814.301 | |
2021-05-28 | HU0000705868 | 0,009609 | 1.079.610 | |
2021-05-27 | HU0000705868 | 0,009609 | 812.158 | |
2021-05-26 | HU0000705868 | 0,009609 | 1.632.570 | |
2021-05-25 | HU0000705868 | 0,009609 | 887.820 | |
2021-05-21 | HU0000705868 | 0,009610 | 1.048.460 | |
2021-05-20 | HU0000705868 | 0,009611 | 1.313.890 | |
2021-05-19 | HU0000705868 | 0,009611 | 846.450 | |
2021-05-18 | HU0000705868 | 0,009611 | 763.754 | |
2021-05-17 | HU0000705868 | 0,009611 | 838.168 | |
2021-05-14 | HU0000705868 | 0,009611 | 763.759 | |
2021-05-13 | HU0000705868 | 0,009612 | 795.171 | |
2021-05-12 | HU0000705868 | 0,009612 | 769.890 | |
2021-05-11 | HU0000705868 | 0,009612 | 819.606 | |
2021-05-10 | HU0000705868 | 0,009612 | 763.841 | |
2021-05-07 | HU0000705868 | 0,009613 | 763.915 | |
2021-05-06 | HU0000705868 | 0,009614 | 763.867 | |
2021-05-05 | HU0000705868 | 0,009614 | 763.866 | |
2021-05-04 | HU0000705868 | 0,009614 | 763.885 | |
2021-05-03 | HU0000705868 | 0,009614 | 763.917 | |
2021-04-30 | HU0000705868 | 0,009615 | 764.011 | |
2021-04-29 | HU0000705868 | 0,009615 | 764.016 | |
2021-04-28 | HU0000705868 | 0,009615 | 764.024 | |
2021-04-27 | HU0000705868 | 0,009616 | 764.029 | |
2021-04-26 | HU0000705868 | 0,009616 | 764.041 | |
2021-04-23 | HU0000705868 | 0,009617 | 847.130 | |
2021-04-22 | HU0000705868 | 0,009617 | 847.162 | |
2021-04-21 | HU0000705868 | 0,009618 | 764.212 | |
2021-04-20 | HU0000705868 | 0,009619 | 783.453 | |
2021-04-19 | HU0000705868 | 0,009619 | 999.734 | |
2021-04-16 | HU0000705868 | 0,009620 | 980.089 | |
2021-04-15 | HU0000705868 | 0,009621 | 916.782 | |
2021-04-14 | HU0000705868 | 0,009621 | 795.863 | |
2021-04-13 | HU0000705868 | 0,009622 | 764.509 | |
2021-04-12 | HU0000705868 | 0,009622 | 764.569 | |
2021-04-09 | HU0000705868 | 0,009623 | 764.615 | |
2021-04-08 | HU0000705868 | 0,009623 | 764.642 | |
2021-04-07 | HU0000705868 | 0,009623 | 764.630 | |
2021-04-06 | HU0000705868 | 0,009623 | 778.755 | |
2021-04-01 | HU0000705868 | 0,009625 | 764.766 | |
2021-03-31 | HU0000705868 | 0,009625 | 769.112 | |
2021-03-30 | HU0000705868 | 0,009625 | 764.810 | |
2021-03-29 | HU0000705868 | 0,009626 | 764.846 | |
2021-03-26 | HU0000705868 | 0,009626 | 764.896 | |
2021-03-25 | HU0000705868 | 0,009627 | 764.910 | |
2021-03-24 | HU0000705868 | 0,009627 | 764.917 | |
2021-03-23 | HU0000705868 | 0,009627 | 764.916 | |
2021-03-22 | HU0000705868 | 0,009627 | 764.933 | |
2021-03-19 | HU0000705868 | 0,009628 | 865.683 | |
2021-03-18 | HU0000705868 | 0,009628 | 865.724 | |
2021-03-17 | HU0000705868 | 0,009629 | 765.074 | |
2021-03-16 | HU0000705868 | 0,009629 | 765.102 | |
2021-03-12 | HU0000705868 | 0,009631 | 765.231 | |
2021-03-11 | HU0000705868 | 0,009631 | 765.264 | |
2021-03-10 | HU0000705868 | 0,009631 | 765.275 | |
2021-03-09 | HU0000705868 | 0,009632 | 765.311 | |
2021-03-08 | HU0000705868 | 0,009632 | 765.308 | |
2021-03-05 | HU0000705868 | 0,009633 | 765.418 | |
2021-03-04 | HU0000705868 | 0,009634 | 765.487 | |
2021-03-03 | HU0000705868 | 0,009635 | 768.351 | |
2021-03-02 | HU0000705868 | 0,009635 | 808.035 | |
2021-03-01 | HU0000705868 | 0,009636 | 796.209 | |
2021-02-26 | HU0000705868 | 0,009637 | 765.731 | |
2021-02-25 | HU0000705868 | 0,009638 | 770.925 | |
2021-02-24 | HU0000705868 | 0,009638 | 765.844 | |
2021-02-23 | HU0000705868 | 0,009639 | 777.267 | |
2021-02-22 | HU0000705868 | 0,009639 | 789.609 | |
2021-02-19 | HU0000705868 | 0,009641 | 769.629 | |
2021-02-18 | HU0000705868 | 0,009641 | 769.655 | |
2021-02-17 | HU0000705868 | 0,009641 | 880.364 | |
2021-02-16 | HU0000705868 | 0,009642 | 831.186 | |
2021-02-15 | HU0000705868 | 0,009642 | 827.565 | |
2021-02-12 | HU0000705868 | 0,009643 | 827.653 | |
2021-02-11 | HU0000705868 | 0,009644 | 827.745 | |
2021-02-10 | HU0000705868 | 0,009644 | 827.744 | |
2021-02-09 | HU0000705868 | 0,009645 | 916.529 | |
2021-02-08 | HU0000705868 | 0,009645 | 926.971 | |
2021-02-05 | HU0000705868 | 0,009646 | 828.470 | |
2021-02-04 | HU0000705868 | 0,009647 | 827.987 | |
2021-02-03 | HU0000705868 | 0,009647 | 828.014 | |
2021-02-02 | HU0000705868 | 0,009648 | 828.064 | |
2021-02-01 | HU0000705868 | 0,009648 | 828.060 | |
2021-01-29 | HU0000705868 | 0,009649 | 941.377 | |
2021-01-28 | HU0000705868 | 0,009649 | 828.117 | |
2021-01-27 | HU0000705868 | 0,009649 | 828.162 | |
2021-01-26 | HU0000705868 | 0,009650 | 837.889 | |
2021-01-25 | HU0000705868 | 0,009651 | 1.072.000 | |
2021-01-22 | HU0000705868 | 0,009652 | 1.072.120 | |
2021-01-21 | HU0000705868 | 0,009652 | 1.072.150 | |
2021-01-20 | HU0000705868 | 0,009653 | 1.075.970 | |
2021-01-19 | HU0000705868 | 0,009653 | 1.154.480 | |
2021-01-18 | HU0000705868 | 0,009653 | 1.076.000 | |
2021-01-15 | HU0000705868 | 0,009654 | 1.076.140 | |
2021-01-14 | HU0000705868 | 0,009655 | 1.076.180 | |
2021-01-13 | HU0000705868 | 0,009655 | 1.094.950 | |
2021-01-12 | HU0000705868 | 0,009655 | 1.076.260 | |
2021-01-11 | HU0000705868 | 0,009656 | 1.256.580 | |
2021-01-08 | HU0000705868 | 0,009657 | 1.076.400 | |
2021-01-07 | HU0000705868 | 0,009658 | 3.086.090 | |
2021-01-06 | HU0000705868 | 0,009658 | 1.076.530 | |
2021-01-05 | HU0000705868 | 0,009658 | 1.076.570 | |
2021-01-04 | HU0000705868 | 0,009658 | 1.087.000 | |
2020-12-31 | HU0000705868 | 0,009660 | 1.076.760 | |
2020-12-30 | HU0000705868 | 0,009660 | 1.076.800 | |
2020-12-29 | HU0000705868 | 0,009660 | 1.076.840 | |
2020-12-28 | HU0000705868 | 0,009661 | 1.161.610 | |
2020-12-23 | HU0000705868 | 0,009662 | 1.077.060 | |
2020-12-22 | HU0000705868 | 0,009663 | 1.077.090 | |
2020-12-21 | HU0000705868 | 0,009663 | 1.079.160 | |
2020-12-18 | HU0000705868 | 0,009664 | 1.077.240 | |
2020-12-17 | HU0000705868 | 0,009665 | 1.119.610 | |
2020-12-16 | HU0000705868 | 0,009665 | 1.123.790 | |
2020-12-15 | HU0000705868 | 0,009665 | 1.127.350 | |
2020-12-14 | HU0000705868 | 0,009665 | 1.079.340 | |
2020-12-11 | HU0000705868 | 0,009666 | 1.079.450 | |
2020-12-10 | HU0000705868 | 0,009667 | 1.079.490 | |
2020-12-09 | HU0000705868 | 0,009667 | 1.079.520 | |
2020-12-08 | HU0000705868 | 0,009668 | 1.079.560 | |
2020-12-07 | HU0000705868 | 0,009668 | 1.079.600 | |
2020-12-04 | HU0000705868 | 0,009669 | 1.079.710 | |
2020-12-03 | HU0000705868 | 0,009669 | 1.079.740 | |
2020-12-02 | HU0000705868 | 0,009670 | 1.269.280 | |
2020-12-01 | HU0000705868 | 0,009670 | 1.269.320 | |
2020-11-30 | HU0000705868 | 0,009670 | 1.079.850 | |
2020-11-27 | HU0000705868 | 0,009671 | 1.680.950 | |
2020-11-26 | HU0000705868 | 0,009671 | 1.079.990 | |
2020-11-25 | HU0000705868 | 0,009672 | 1.080.030 | |
2020-11-24 | HU0000705868 | 0,009672 | 1.080.070 | |
2020-11-23 | HU0000705868 | 0,009672 | 1.080.100 | |
2020-11-20 | HU0000705868 | 0,009673 | 1.102.970 | |
2020-11-19 | HU0000705868 | 0,009674 | 1.080.260 | |
2020-11-18 | HU0000705868 | 0,009674 | 1.391.960 | |
2020-11-17 | HU0000705868 | 0,009675 | 1.271.260 | |
2020-11-16 | HU0000705868 | 0,009675 | 1.080.370 | |
2020-11-13 | HU0000705868 | 0,009676 | 1.113.600 | |
2020-11-12 | HU0000705868 | 0,009676 | 1.184.870 | |
2020-11-11 | HU0000705868 | 0,009677 | 1.087.560 | |
2020-11-10 | HU0000705868 | 0,009677 | 1.080.800 | |
2020-11-09 | HU0000705868 | 0,009677 | 1.080.830 | |
2020-11-06 | HU0000705868 | 0,009678 | 1.168.130 | |
2020-11-05 | HU0000705868 | 0,009679 | 1.125.150 | |
2020-11-04 | HU0000705868 | 0,009679 | 1.081.030 | |
2020-11-03 | HU0000705868 | 0,009679 | 1.081.070 | |
2020-11-02 | HU0000705868 | 0,009680 | 1.081.100 | |
2020-10-30 | HU0000705868 | 0,009681 | 1.081.210 | |
2020-10-29 | HU0000705868 | 0,009681 | 1.081.250 | |
2020-10-28 | HU0000705868 | 0,009681 | 1.087.520 | |
2020-10-27 | HU0000705868 | 0,009682 | 1.081.320 | |
2020-10-26 | HU0000705868 | 0,009682 | 1.081.360 | |
2020-10-22 | HU0000705868 | 0,009683 | 1.081.500 | |
2020-10-21 | HU0000705868 | 0,009684 | 1.227.330 | |
2020-10-20 | HU0000705868 | 0,009684 | 1.081.590 | |
2020-10-19 | HU0000705868 | 0,009684 | 1.018.690 | |
2020-10-16 | HU0000705868 | 0,009685 | 1.018.790 | |
2020-10-15 | HU0000705868 | 0,009686 | 1.018.000 | |
2020-10-14 | HU0000705868 | 0,009686 | 1.018.040 | |
2020-10-13 | HU0000705868 | 0,009686 | 1.018.090 | |
2020-10-12 | HU0000705868 | 0,009687 | 1.147.890 | |
2020-10-09 | HU0000705868 | 0,009688 | 1.013.250 | |
2020-10-08 | HU0000705868 | 0,009688 | 1.126.470 | |
2020-10-07 | HU0000705868 | 0,009689 | 1.189.050 | |
2020-10-06 | HU0000705868 | 0,009689 | 1.126.540 | |
2020-10-05 | HU0000705868 | 0,009690 | 1.478.500 | |
2020-10-02 | HU0000705868 | 0,009690 | 1.216.090 | |
2020-10-01 | HU0000705868 | 0,009691 | 1.216.120 | |
2020-09-30 | HU0000705868 | 0,009691 | 1.216.150 | |
2020-09-29 | HU0000705868 | 0,009691 | 1.216.200 | |
2020-09-28 | HU0000705868 | 0,009692 | 1.216.240 | |
2020-09-25 | HU0000705868 | 0,009692 | 1.216.360 | |
2020-09-24 | HU0000705868 | 0,009693 | 1.216.390 | |
2020-09-23 | HU0000705868 | 0,009693 | 1.223.530 | |
2020-09-22 | HU0000705868 | 0,009693 | 1.216.480 | |
2020-09-21 | HU0000705868 | 0,009694 | 1.266.650 | |
2020-09-18 | HU0000705868 | 0,009695 | 1.222.680 | |
2020-09-17 | HU0000705868 | 0,009695 | 1.222.730 | |
2020-09-16 | HU0000705868 | 0,009696 | 1.241.350 | |
2020-09-15 | HU0000705868 | 0,009696 | 1.222.820 | |
2020-09-14 | HU0000705868 | 0,009696 | 1.222.860 | |
2020-09-11 | HU0000705868 | 0,009697 | 1.222.980 | |
2020-09-10 | HU0000705868 | 0,009697 | 1.223.020 | |
2020-09-09 | HU0000705868 | 0,009698 | 1.223.060 | |
2020-09-08 | HU0000705868 | 0,009698 | 1.290.060 | |
2020-09-07 | HU0000705868 | 0,009698 | 1.223.140 | |
2020-09-04 | HU0000705868 | 0,009699 | 1.223.260 | |
2020-09-03 | HU0000705868 | 0,009700 | 1.223.300 | |
2020-09-02 | HU0000705868 | 0,009700 | 1.262.020 | |
2020-09-01 | HU0000705868 | 0,009700 | 1.223.400 | |
2020-08-31 | HU0000705868 | 0,009701 | 1.223.440 | |
2020-08-28 | HU0000705868 | 0,009702 | 1.223.570 | |
2020-08-27 | HU0000705868 | 0,009702 | 1.223.610 | |
2020-08-26 | HU0000705868 | 0,009703 | 1.223.660 | |
2020-08-25 | HU0000705868 | 0,009703 | 1.225.130 | |
2020-08-24 | HU0000705868 | 0,009703 | 1.225.170 | |
2020-08-19 | HU0000705868 | 0,009705 | 1.350.950 | |
2020-08-18 | HU0000705868 | 0,009705 | 1.225.430 | |
2020-08-17 | HU0000705868 | 0,009706 | 1.225.480 | |
2020-08-14 | HU0000705868 | 0,009707 | 1.225.610 | |
2020-08-13 | HU0000705868 | 0,009707 | 1.259.410 | |
2020-08-12 | HU0000705868 | 0,009707 | 1.232.240 | |
2020-08-11 | HU0000705868 | 0,009708 | 1.225.740 | |
2020-08-10 | HU0000705868 | 0,009708 | 1.225.780 | |
2020-08-07 | HU0000705868 | 0,009709 | 1.252.150 | |
2020-08-06 | HU0000705868 | 0,009709 | 1.225.940 | |
2020-08-05 | HU0000705868 | 0,009710 | 1.260.900 | |
2020-08-04 | HU0000705868 | 0,009710 | 1.226.030 | |
2020-08-03 | HU0000705868 | 0,009710 | 1.228.140 | |
2020-07-31 | HU0000705868 | 0,009711 | 1.226.210 | |
2020-07-30 | HU0000705868 | 0,009712 | 1.226.250 | |
2020-07-29 | HU0000705868 | 0,009712 | 1.226.290 | |
2020-07-28 | HU0000705868 | 0,009712 | 1.226.330 | |
2020-07-27 | HU0000705868 | 0,009713 | 1.271.220 | |
2020-07-24 | HU0000705868 | 0,009714 | 1.226.490 | |
2020-07-23 | HU0000705868 | 0,009714 | 1.226.540 | |
2020-07-22 | HU0000705868 | 0,009714 | 1.226.560 | |
2020-07-21 | HU0000705868 | 0,009714 | 1.226.590 | |
2020-07-20 | HU0000705868 | 0,009715 | 1.226.630 | |
2020-07-17 | HU0000705868 | 0,009716 | 1.226.740 | |
2020-07-16 | HU0000705868 | 0,009716 | 1.341.770 | |
2020-07-15 | HU0000705868 | 0,009717 | 1.418.520 | |
2020-07-14 | HU0000705868 | 0,009718 | 1.227.070 | |
2020-07-13 | HU0000705868 | 0,009719 | 1.227.150 | |
2020-07-10 | HU0000705868 | 0,009721 | 1.227.450 | |
2020-07-09 | HU0000705868 | 0,009722 | 1.227.490 | |
2020-07-08 | HU0000705868 | 0,009721 | 1.227.450 | |
2020-07-07 | HU0000705868 | 0,009722 | 1.226.940 | |
2020-07-06 | HU0000705868 | 0,009722 | 1.227.030 | |
2020-07-03 | HU0000705868 | 0,009724 | 1.227.270 | |
2020-07-02 | HU0000705868 | 0,009725 | 1.227.360 | |
2020-07-01 | HU0000705868 | 0,009725 | 1.227.410 | |
2020-06-30 | HU0000705868 | 0,009725 | 1.227.400 | |
2020-06-29 | HU0000705868 | 0,009726 | 1.227.460 | |
2020-06-26 | HU0000705868 | 0,009727 | 1.227.640 | |
2020-06-25 | HU0000705868 | 0,009728 | 1.227.760 | |
2020-06-24 | HU0000705868 | 0,009727 | 1.281.570 | |
2020-06-23 | HU0000705868 | 0,009718 | 1.282.280 | |
2020-06-22 | HU0000705868 | 0,009719 | 1.220.540 | |
2020-06-19 | HU0000705868 | 0,009720 | 1.221.350 | |
2020-06-18 | HU0000705868 | 0,009720 | 1.220.710 | |
2020-06-17 | HU0000705868 | 0,009721 | 1.220.750 | |
2020-06-16 | HU0000705868 | 0,009721 | 1.233.300 | |
2020-06-15 | HU0000705868 | 0,009721 | 1.220.820 | |
2020-06-12 | HU0000705868 | 0,009722 | 1.315.460 | |
2020-06-11 | HU0000705868 | 0,009723 | 1.221.010 | |
2020-06-10 | HU0000705868 | 0,009723 | 1.220.480 | |
2020-06-09 | HU0000705868 | 0,009723 | 1.220.510 | |
2020-06-08 | HU0000705868 | 0,009724 | 1.220.560 | |
2020-06-05 | HU0000705868 | 0,009725 | 1.220.670 | |
2020-06-04 | HU0000705868 | 0,009725 | 1.220.700 | |
2020-06-03 | HU0000705868 | 0,009725 | 1.220.740 | |
2020-06-02 | HU0000705868 | 0,009726 | 1.220.790 | |
2020-05-29 | HU0000705868 | 0,009727 | 1.220.920 | |
2020-05-28 | HU0000705868 | 0,009727 | 1.369.590 | |
2020-05-27 | HU0000705868 | 0,009727 | 1.373.990 | |
2020-05-26 | HU0000705868 | 0,009728 | 1.371.880 | |
2020-05-25 | HU0000705868 | 0,009728 | 1.330.920 | |
2020-05-22 | HU0000705868 | 0,009729 | 1.310.520 | |
2020-05-21 | HU0000705868 | 0,009729 | 1.306.570 | |
2020-05-20 | HU0000705868 | 0,009730 | 1.226.380 | |
2020-05-19 | HU0000705868 | 0,009730 | 1.221.320 | |
2020-05-18 | HU0000705868 | 0,009730 | 1.221.340 | |
2020-05-15 | HU0000705868 | 0,009731 | 1.223.180 | |
2020-05-14 | HU0000705868 | 0,009731 | 1.238.900 | |
2020-05-13 | HU0000705868 | 0,009732 | 1.222.600 | |
2020-05-12 | HU0000705868 | 0,009732 | 1.222.660 | |
2020-05-11 | HU0000705868 | 0,009733 | 1.222.700 | |
2020-05-08 | HU0000705868 | 0,009733 | 1.222.830 | |
2020-05-07 | HU0000705868 | 0,009734 | 1.222.860 | |
2020-05-06 | HU0000705868 | 0,009734 | 1.222.900 | |
2020-05-05 | HU0000705868 | 0,009734 | 1.324.190 | |
2020-05-04 | HU0000705868 | 0,009735 | 1.324.220 | |
2020-04-30 | HU0000705868 | 0,009736 | 1.324.360 | |
2020-04-29 | HU0000705868 | 0,009736 | 1.223.100 | |
2020-04-28 | HU0000705868 | 0,009736 | 1.341.960 | |
2020-04-27 | HU0000705868 | 0,009736 | 1.289.590 | |
2020-04-24 | HU0000705868 | 0,009737 | 1.223.270 | |
2020-04-23 | HU0000705868 | 0,009737 | 1.223.300 | |
2020-04-22 | HU0000705868 | 0,009738 | 1.268.360 | |
2020-04-21 | HU0000705868 | 0,009738 | 1.253.380 | |
2020-04-20 | HU0000705868 | 0,009738 | 1.398.580 | |
2020-04-17 | HU0000705868 | 0,009739 | 1.287.610 | |
2020-04-16 | HU0000705868 | 0,009740 | 1.223.590 | |
2020-04-15 | HU0000705868 | 0,009740 | 1.463.730 | |
2020-04-14 | HU0000705868 | 0,009740 | 1.223.850 | |
2020-04-09 | HU0000705868 | 0,009741 | 1.294.780 | |
2020-04-08 | HU0000705868 | 0,009741 | 1.223.970 | |
2020-04-07 | HU0000705868 | 0,009741 | 1.224.030 | |
2020-04-06 | HU0000705868 | 0,009741 | 1.224.000 | |
2020-04-03 | HU0000705868 | 0,009742 | 1.350.140 | |
2020-04-02 | HU0000705868 | 0,009742 | 1.224.120 | |
2020-04-01 | HU0000705868 | 0,009742 | 1.224.150 | |
2020-03-31 | HU0000705868 | 0,009743 | 1.250.840 | |
2020-03-30 | HU0000705868 | 0,009743 | 1.230.310 | |
2020-03-27 | HU0000705868 | 0,009744 | 1.230.450 | |
2020-03-26 | HU0000705868 | 0,009739 | 1.538.040 | |
2020-03-25 | HU0000705868 | 0,009739 | 1.538.070 | |
2020-03-24 | HU0000705868 | 0,009740 | 1.538.530 | |
2020-03-23 | HU0000705868 | 0,009740 | 1.538.590 | |
2020-03-20 | HU0000705868 | 0,009741 | 1.544.310 | |
2020-03-19 | HU0000705868 | 0,009741 | 1.544.290 | |
2020-03-18 | HU0000705868 | 0,009741 | 1.538.770 | |
2020-03-17 | HU0000705868 | 0,009742 | 1.538.850 | |
2020-03-16 | HU0000705868 | 0,009742 | 1.532.870 | |
2020-03-13 | HU0000705868 | 0,009743 | 1.600.770 | |
2020-03-12 | HU0000705868 | 0,009743 | 1.532.720 | |
2020-03-11 | HU0000705868 | 0,009744 | 1.529.330 | |
2020-03-10 | HU0000705868 | 0,009744 | 1.529.350 | |
2020-03-09 | HU0000705868 | 0,009744 | 1.529.390 | |
2020-03-06 | HU0000705868 | 0,009745 | 1.529.500 | |
2020-03-05 | HU0000705868 | 0,009745 | 1.529.520 | |
2020-03-04 | HU0000705868 | 0,009745 | 1.548.980 | |
2020-03-03 | HU0000705868 | 0,009745 | 1.529.590 | |
2020-03-02 | HU0000705868 | 0,009746 | 1.529.630 | |
2020-02-28 | HU0000705868 | 0,009746 | 1.531.940 | |
2020-02-27 | HU0000705868 | 0,009746 | 1.535.680 | |
2020-02-26 | HU0000705868 | 0,009747 | 1.535.710 | |
2020-02-25 | HU0000705868 | 0,009747 | 1.603.500 | |
2020-02-24 | HU0000705868 | 0,009747 | 1.658.860 | |
2020-02-21 | HU0000705868 | 0,009748 | 1.653.060 | |
2020-02-20 | HU0000705868 | 0,009748 | 1.653.090 | |
2020-02-19 | HU0000705868 | 0,009749 | 1.653.160 | |
2020-02-18 | HU0000705868 | 0,009749 | 1.653.190 | |
2020-02-17 | HU0000705868 | 0,009749 | 1.653.240 | |
2020-02-14 | HU0000705868 | 0,009750 | 1.654.080 | |
2020-02-13 | HU0000705868 | 0,009750 | 1.653.360 | |
2020-02-12 | HU0000705868 | 0,009750 | 1.918.990 | |
2020-02-11 | HU0000705868 | 0,009750 | 1.653.440 | |
2020-02-10 | HU0000705868 | 0,009751 | 1.696.270 | |
2020-02-07 | HU0000705868 | 0,009751 | 1.923.450 | |
2020-02-06 | HU0000705868 | 0,009752 | 1.833.680 | |
2020-02-05 | HU0000705868 | 0,009752 | 1.653.740 | |
2020-02-04 | HU0000705868 | 0,009752 | 1.653.770 | |
2020-02-03 | HU0000705868 | 0,009752 | 1.653.800 | |
2020-01-31 | HU0000705868 | 0,009753 | 1.653.930 | |
2020-01-30 | HU0000705868 | 0,009753 | 1.654.290 | |
2020-01-29 | HU0000705868 | 0,009754 | 1.687.060 | |
2020-01-28 | HU0000705868 | 0,009754 | 1.654.060 | |
2020-01-27 | HU0000705868 | 0,009754 | 1.668.700 | |
2020-01-24 | HU0000705868 | 0,009755 | 1.600.210 | |
2020-01-23 | HU0000705868 | 0,009755 | 1.604.050 | |
2020-01-22 | HU0000705868 | 0,009756 | 1.752.220 | |
2020-01-21 | HU0000705868 | 0,009756 | 1.752.260 | |
2020-01-20 | HU0000705868 | 0,009756 | 1.825.180 | |
2020-01-17 | HU0000705868 | 0,009757 | 1.752.410 | |
2020-01-16 | HU0000705868 | 0,009757 | 1.755.420 | |
2020-01-15 | HU0000705868 | 0,009757 | 1.759.180 | |
2020-01-14 | HU0000705868 | 0,009758 | 1.755.550 | |
2020-01-13 | HU0000705868 | 0,009758 | 1.760.660 | |
2020-01-10 | HU0000705868 | 0,009759 | 1.755.670 | |
2020-01-09 | HU0000705868 | 0,009759 | 1.756.380 | |
2020-01-08 | HU0000705868 | 0,009759 | 1.761.620 | |
2020-01-07 | HU0000705868 | 0,009760 | 1.761.670 | |
2020-01-06 | HU0000705868 | 0,009760 | 1.761.740 | |
2020-01-03 | HU0000705868 | 0,009761 | 1.761.820 | |
2020-01-02 | HU0000705868 | 0,009761 | 1.761.830 | |
2019-12-31 | HU0000705868 | 0,009761 | 1.761.890 | |
2019-12-30 | HU0000705868 | 0,009761 | 1.761.920 | |
2019-12-23 | HU0000705868 | 0,009762 | 1.762.530 | |
2019-12-20 | HU0000705868 | 0,009762 | 1.774.060 | |
2019-12-19 | HU0000705868 | 0,009763 | 1.762.180 | |
2019-12-18 | HU0000705868 | 0,009763 | 3.195.060 | |
2019-12-17 | HU0000705868 | 0,009763 | 1.850.570 | |
2019-12-16 | HU0000705868 | 0,009763 | 1.850.610 | |
2019-12-13 | HU0000705868 | 0,009764 | 1.750.590 | |
2019-12-12 | HU0000705868 | 0,009764 | 1.750.600 | |
2019-12-11 | HU0000705868 | 0,009764 | 1.750.620 | |
2019-12-10 | HU0000705868 | 0,009764 | 1.854.050 | |
2019-12-09 | HU0000705868 | 0,009764 | 1.753.770 | |
2019-12-06 | HU0000705868 | 0,009764 | 1.753.850 | |
2019-12-05 | HU0000705868 | 0,009764 | 1.753.870 | |
2019-12-04 | HU0000705868 | 0,009765 | 1.753.880 | |
2019-12-03 | HU0000705868 | 0,009765 | 1.753.890 | |
2019-12-02 | HU0000705868 | 0,009765 | 1.753.900 | |
2019-11-29 | HU0000705868 | 0,009765 | 1.757.240 | |
2019-11-28 | HU0000705868 | 0,009765 | 1.855.030 | |
2019-11-27 | HU0000705868 | 0,009765 | 1.855.070 | |
2019-11-26 | HU0000705868 | 0,009766 | 1.857.070 | |
2019-11-25 | HU0000705868 | 0,009766 | 1.856.680 | |
2019-11-22 | HU0000705868 | 0,009766 | 1.891.230 | |
2019-11-21 | HU0000705868 | 0,009767 | 1.891.270 | |
2019-11-20 | HU0000705868 | 0,009767 | 1.891.320 | |
2019-11-19 | HU0000705868 | 0,009767 | 1.891.330 | |
2019-11-18 | HU0000705868 | 0,009767 | 1.891.360 | |
2019-11-15 | HU0000705868 | 0,009768 | 1.989.180 | |
2019-11-14 | HU0000705868 | 0,009768 | 1.891.530 | |
2019-11-13 | HU0000705868 | 0,009768 | 1.891.550 | |
2019-11-12 | HU0000705868 | 0,009768 | 1.891.590 | |
2019-11-11 | HU0000705868 | 0,009768 | 1.891.620 | |
2019-11-08 | HU0000705868 | 0,009769 | 1.897.740 | |
2019-11-07 | HU0000705868 | 0,009769 | 1.897.340 | |
2019-11-06 | HU0000705868 | 0,009769 | 1.897.380 | |
2019-11-05 | HU0000705868 | 0,009770 | 1.901.060 | |
2019-11-04 | HU0000705868 | 0,009770 | 1.904.320 | |
2019-10-31 | HU0000705868 | 0,009771 | 1.897.620 | |
2019-10-30 | HU0000705868 | 0,009771 | 1.935.310 | |
2019-10-29 | HU0000705868 | 0,009771 | 1.939.120 | |
2019-10-28 | HU0000705868 | 0,009771 | 1.901.090 | |
2019-10-25 | HU0000705868 | 0,009772 | 1.897.850 | |
2019-10-24 | HU0000705868 | 0,009772 | 1.966.760 | |
2019-10-22 | HU0000705868 | 0,009772 | 2.034.080 | |
2019-10-21 | HU0000705868 | 0,009773 | 1.897.990 | |
2019-10-18 | HU0000705868 | 0,009773 | 1.898.080 | |
2019-10-17 | HU0000705868 | 0,009773 | 1.900.800 | |
2019-10-16 | HU0000705868 | 0,009773 | 1.900.840 | |
2019-10-15 | HU0000705868 | 0,009774 | 1.898.170 | |
2019-10-14 | HU0000705868 | 0,009774 | 1.898.210 | |
2019-10-11 | HU0000705868 | 0,009774 | 2.000.070 | |
2019-10-10 | HU0000705868 | 0,009774 | 2.000.080 | |
2019-10-09 | HU0000705868 | 0,009775 | 1.898.360 | |
2019-10-08 | HU0000705868 | 0,009775 | 1.998.990 | |
2019-10-07 | HU0000705868 | 0,009775 | 1.999.040 | |
2019-10-04 | HU0000705868 | 0,009776 | 2.000.850 | |
2019-10-03 | HU0000705868 | 0,009776 | 2.001.290 | |
2019-10-02 | HU0000705868 | 0,009776 | 2.000.300 | |
2019-10-01 | HU0000705868 | 0,009776 | 1.999.920 | |
2019-09-30 | HU0000705868 | 0,009776 | 1.999.950 | |
2019-09-27 | HU0000705868 | 0,009777 | 2.000.040 | |
2019-09-26 | HU0000705868 | 0,009777 | 2.000.090 | |
2019-09-25 | HU0000705868 | 0,009777 | 2.000.130 | |
2019-09-24 | HU0000705868 | 0,009777 | 2.000.150 | |
2019-09-23 | HU0000705868 | 0,009777 | 2.153.800 | |
2019-09-20 | HU0000705868 | 0,009778 | 2.153.940 | |
2019-09-19 | HU0000705868 | 0,009778 | 2.153.980 | |
2019-09-18 | HU0000705868 | 0,009778 | 2.154.010 | |
2019-09-17 | HU0000705868 | 0,009779 | 2.154.040 | |
2019-09-16 | HU0000705868 | 0,009779 | 2.154.100 | |
2019-09-13 | HU0000705868 | 0,009779 | 2.154.190 | |
2019-09-12 | HU0000705868 | 0,009780 | 2.209.760 | |
2019-09-11 | HU0000705868 | 0,009780 | 2.260.510 | |
2019-09-10 | HU0000705868 | 0,009780 | 2.209.940 | |
2019-09-09 | HU0000705868 | 0,009780 | 2.148.890 | |
2019-09-06 | HU0000705868 | 0,009781 | 2.149.000 | |
2019-09-05 | HU0000705868 | 0,009781 | 2.149.050 | |
2019-09-04 | HU0000705868 | 0,009781 | 2.154.690 | |
2019-09-03 | HU0000705868 | 0,009781 | 2.154.690 | |
2019-09-02 | HU0000705868 | 0,009782 | 2.154.730 | |
2019-08-30 | HU0000705868 | 0,009782 | 2.280.210 | |
2019-08-29 | HU0000705868 | 0,009783 | 2.317.770 | |
2019-08-28 | HU0000705868 | 0,009783 | 2.280.330 | |
2019-08-27 | HU0000705868 | 0,009783 | 2.280.390 | |
2019-08-26 | HU0000705868 | 0,009783 | 2.280.420 | |
2019-08-23 | HU0000705868 | 0,009784 | 2.280.550 | |
2019-08-22 | HU0000705868 | 0,009784 | 2.280.600 | |
2019-08-21 | HU0000705868 | 0,009784 | 2.280.660 | |
2019-08-16 | HU0000705868 | 0,009785 | 2.280.900 | |
2019-08-15 | HU0000705868 | 0,009785 | 2.280.930 | |
2019-08-14 | HU0000705868 | 0,009786 | 2.281.000 | |
2019-08-13 | HU0000705868 | 0,009786 | 2.281.030 | |
2019-08-12 | HU0000705868 | 0,009786 | 2.287.720 | |
2019-08-09 | HU0000705868 | 0,009786 | 2.287.850 | |
2019-08-08 | HU0000705868 | 0,009787 | 2.288.240 | |
2019-08-07 | HU0000705868 | 0,009787 | 2.288.280 | |
2019-08-06 | HU0000705868 | 0,009787 | 2.288.290 | |
2019-08-05 | HU0000705868 | 0,009787 | 2.288.300 | |
2019-08-02 | HU0000705868 | 0,009787 | 2.332.480 | |
2019-08-01 | HU0000705868 | 0,009788 | 2.291.110 | |
2019-07-31 | HU0000705868 | 0,009788 | 2.291.140 | |
2019-07-30 | HU0000705868 | 0,009788 | 2.288.640 | |
2019-07-29 | HU0000705868 | 0,009789 | 2.288.690 | |
2019-07-26 | HU0000705868 | 0,009789 | 2.288.810 | |
2019-07-25 | HU0000705868 | 0,009789 | 2.288.890 | |
2019-07-24 | HU0000705868 | 0,009790 | 2.288.920 | |
2019-07-23 | HU0000705868 | 0,009790 | 2.288.960 | |
2019-07-22 | HU0000705868 | 0,009790 | 2.318.100 | |
2019-07-19 | HU0000705868 | 0,009791 | 2.318.210 | |
2019-07-18 | HU0000705868 | 0,009791 | 2.289.160 | |
2019-07-17 | HU0000705868 | 0,009791 | 2.289.200 | |
2019-07-16 | HU0000705868 | 0,009791 | 2.289.250 | |
2019-07-15 | HU0000705868 | 0,009791 | 2.304.630 | |
2019-07-12 | HU0000705868 | 0,009792 | 2.304.750 | |
2019-07-11 | HU0000705868 | 0,009792 | 2.289.460 | |
2019-07-10 | HU0000705868 | 0,009792 | 2.289.500 | |
2019-07-09 | HU0000705868 | 0,009792 | 2.289.550 | |
2019-07-08 | HU0000705868 | 0,009793 | 2.289.610 | |
2019-07-05 | HU0000705868 | 0,009793 | 2.188.980 | |
2019-07-04 | HU0000705868 | 0,009793 | 2.600.830 | |
2019-07-03 | HU0000705868 | 0,009793 | 2.189.060 | |
2019-07-02 | HU0000705868 | 0,009794 | 2.189.100 | |
2019-07-01 | HU0000705868 | 0,009794 | 2.189.130 | |
2019-06-28 | HU0000705868 | 0,009794 | 2.189.220 | |
2019-06-27 | HU0000705868 | 0,009794 | 2.172.390 | |
2019-06-26 | HU0000705868 | 0,009795 | 2.172.430 | |
2019-06-25 | HU0000705868 | 0,009795 | 2.172.470 | |
2019-06-24 | HU0000705868 | 0,009795 | 2.172.510 | |
2019-06-21 | HU0000705868 | 0,009795 | 2.172.620 | |
2019-06-20 | HU0000705868 | 0,009796 | 2.172.660 | |
2019-06-19 | HU0000705868 | 0,009796 | 2.172.690 | |
2019-06-18 | HU0000705868 | 0,009796 | 2.175.880 | |
2019-06-17 | HU0000705868 | 0,009796 | 2.175.890 | |
2019-06-14 | HU0000705868 | 0,009797 | 2.172.910 | |
2019-06-13 | HU0000705868 | 0,009797 | 2.172.930 | |
2019-06-12 | HU0000705868 | 0,009797 | 2.172.980 | |
2019-06-11 | HU0000705868 | 0,009797 | 2.693.660 | |
2019-06-07 | HU0000705868 | 0,009796 | 2.172.830 | |
2019-06-06 | HU0000705868 | 0,009797 | 2.172.870 | |
2019-06-05 | HU0000705868 | 0,009797 | 2.401.990 | |
2019-06-04 | HU0000705868 | 0,009797 | 3.903.690 | |
2019-06-03 | HU0000705868 | 0,009796 | 2.287.190 | |
2019-05-31 | HU0000705868 | 0,009797 | 2.248.120 | |
2019-05-30 | HU0000705868 | 0,009797 | 2.019.080 | |
2019-05-29 | HU0000705868 | 0,009797 | 2.019.070 | |
2019-05-28 | HU0000705868 | 0,009797 | 2.019.130 | |
2019-05-27 | HU0000705868 | 0,009797 | 2.019.180 | |
2019-05-24 | HU0000705868 | 0,009798 | 2.019.270 | |
2019-05-23 | HU0000705868 | 0,009798 | 2.019.290 | |
2019-05-22 | HU0000705868 | 0,009798 | 2.019.320 | |
2019-05-21 | HU0000705868 | 0,009798 | 2.019.350 | |
2019-05-20 | HU0000705868 | 0,009799 | 2.019.390 | |
2019-05-17 | HU0000705868 | 0,009799 | 2.019.520 | |
2019-05-16 | HU0000705868 | 0,009799 | 2.422.060 | |
2019-05-15 | HU0000705868 | 0,009799 | 2.019.580 | |
2019-05-14 | HU0000705868 | 0,009800 | 2.141.720 | |
2019-05-13 | HU0000705868 | 0,009800 | 2.019.680 | |
2019-05-10 | HU0000705868 | 0,009800 | 2.019.800 | |
2019-05-09 | HU0000705868 | 0,009800 | 1.822.930 | |
2019-05-08 | HU0000705868 | 0,009801 | 1.822.960 | |
2019-05-07 | HU0000705868 | 0,009801 | 1.823.010 | |
2019-05-06 | HU0000705868 | 0,009801 | 1.823.040 | |
2019-05-03 | HU0000705868 | 0,009802 | 1.823.140 | |
2019-05-02 | HU0000705868 | 0,009802 | 1.823.150 | |
2019-04-30 | HU0000705868 | 0,009802 | 1.823.250 | |
2019-04-29 | HU0000705868 | 0,009802 | 1.823.300 | |
2019-04-26 | HU0000705868 | 0,009803 | 1.823.410 | |
2019-04-25 | HU0000705868 | 0,009803 | 1.832.700 | |
2019-04-24 | HU0000705868 | 0,009803 | 1.823.480 | |
2019-04-23 | HU0000705868 | 0,009804 | 1.823.510 | |
2019-04-18 | HU0000705868 | 0,009804 | 1.823.660 | |
2019-04-17 | HU0000705868 | 0,009805 | 1.823.690 | |
2019-04-16 | HU0000705868 | 0,009805 | 1.823.730 | |
2019-04-15 | HU0000705868 | 0,009805 | 1.823.760 | |
2019-04-12 | HU0000705868 | 0,009806 | 1.831.660 | |
2019-04-11 | HU0000705868 | 0,009806 | 1.823.900 | |
2019-04-09 | HU0000705868 | 0,009806 | 1.823.610 | |
2019-04-08 | HU0000705868 | 0,009806 | 2.018.530 | |
2019-04-05 | HU0000705868 | 0,009807 | 1.823.750 | |
2019-04-04 | HU0000705868 | 0,009807 | 1.823.780 | |
2019-04-03 | HU0000705868 | 0,009807 | 1.823.810 | |
2019-04-02 | HU0000705868 | 0,009808 | 2.110.250 | |
2019-04-01 | HU0000705868 | 0,009808 | 1.827.490 | |
2019-03-29 | HU0000705868 | 0,009808 | 1.823.990 | |
2019-03-28 | HU0000705868 | 0,009808 | 1.824.030 | |
2019-03-27 | HU0000705868 | 0,009808 | 1.824.060 | |
2019-03-26 | HU0000705868 | 0,009809 | 1.824.080 | |
2019-03-25 | HU0000705868 | 0,009809 | 1.824.110 | |
2019-03-22 | HU0000705868 | 0,009809 | 1.824.210 | |
2019-03-21 | HU0000705868 | 0,009809 | 1.824.240 | |
2019-03-20 | HU0000705868 | 0,009810 | 1.876.270 | |
2019-03-19 | HU0000705868 | 0,009810 | 1.824.310 | |
2019-03-18 | HU0000705868 | 0,009810 | 1.824.340 | |
2019-03-14 | HU0000705868 | 0,009811 | 1.824.470 | |
2019-03-13 | HU0000705868 | 0,009811 | 1.824.510 | |
2019-03-12 | HU0000705868 | 0,009811 | 1.824.540 | |
2019-03-11 | HU0000705868 | 0,009811 | 1.824.580 | |
2019-03-08 | HU0000705868 | 0,009812 | 1.824.670 | |
2019-03-07 | HU0000705868 | 0,009812 | 1.824.700 | |
2019-03-06 | HU0000705868 | 0,009812 | 1.824.740 | |
2019-03-05 | HU0000705868 | 0,009812 | 1.824.770 | |
2019-03-04 | HU0000705868 | 0,009812 | 1.824.800 | |
2019-03-01 | HU0000705868 | 0,009813 | 1.824.900 | |
2019-02-28 | HU0000705868 | 0,009813 | 1.824.930 | |
2019-02-27 | HU0000705868 | 0,009813 | 1.824.980 | |
2019-02-26 | HU0000705868 | 0,009814 | 1.925.270 | |
2019-02-25 | HU0000705868 | 0,009814 | 1.935.690 | |
2019-02-22 | HU0000705868 | 0,009814 | 1.935.790 | |
2019-02-21 | HU0000705868 | 0,009815 | 1.935.820 | |
2019-02-20 | HU0000705868 | 0,009815 | 1.939.020 | |
2019-02-19 | HU0000705868 | 0,009815 | 1.939.050 | |
2019-02-18 | HU0000705868 | 0,009815 | 1.939.080 | |
2019-02-15 | HU0000705868 | 0,009816 | 1.936.060 | |
2019-02-14 | HU0000705868 | 0,009816 | 2.036.610 | |
2019-02-13 | HU0000705868 | 0,009816 | 1.906.780 | |
2019-02-12 | HU0000705868 | 0,009816 | 1.852.300 | |
2019-02-11 | HU0000705868 | 0,009816 | 1.843.520 | |
2019-02-08 | HU0000705868 | 0,009817 | 1.853.530 | |
2019-02-07 | HU0000705868 | 0,009817 | 1.836.050 | |
2019-02-06 | HU0000705868 | 0,009817 | 1.854.050 | |
2019-02-05 | HU0000705868 | 0,009817 | 1.836.130 | |
2019-02-04 | HU0000705868 | 0,009818 | 1.836.160 | |
2019-02-01 | HU0000705868 | 0,009818 | 1.836.260 | |
2019-01-31 | HU0000705868 | 0,009818 | 1.836.290 | |
2019-01-30 | HU0000705868 | 0,009819 | 2.019.450 | |
2019-01-29 | HU0000705868 | 0,009819 | 1.836.380 | |
2019-01-28 | HU0000705868 | 0,009819 | 1.836.420 | |
2019-01-25 | HU0000705868 | 0,009820 | 2.064.260 | |
2019-01-24 | HU0000705868 | 0,009819 | 1.844.690 | |
2019-01-23 | HU0000705868 | 0,009820 | 1.909.600 | |
2019-01-22 | HU0000705868 | 0,009820 | 1.893.890 | |
2019-01-21 | HU0000705868 | 0,009820 | 1.894.020 | |
2019-01-18 | HU0000705868 | 0,009821 | 1.882.470 | |
2019-01-17 | HU0000705868 | 0,009821 | 1.910.440 | |
2019-01-16 | HU0000705868 | 0,009822 | 1.899.680 | |
2019-01-15 | HU0000705868 | 0,009822 | 1.888.270 | |
2019-01-14 | HU0000705868 | 0,009822 | 1.954.670 | |
2019-01-11 | HU0000705868 | 0,009823 | 1.882.770 | |
2019-01-10 | HU0000705868 | 0,009823 | 1.882.810 | |
2019-01-09 | HU0000705868 | 0,009823 | 1.882.850 | |
2019-01-08 | HU0000705868 | 0,009823 | 1.876.200 | |
2019-01-07 | HU0000705868 | 0,009823 | 1.876.230 | |
2019-01-04 | HU0000705868 | 0,009824 | 1.876.330 | |
2019-01-03 | HU0000705868 | 0,009824 | 1.876.380 | |
2019-01-02 | HU0000705868 | 0,009824 | 1.876.780 | |
2018-12-31 | HU0000705868 | 0,009825 | 1.876.510 | |
2018-12-28 | HU0000705868 | 0,009825 | 1.876.610 | |
2018-12-27 | HU0000705868 | 0,009825 | 1.876.640 | |
2018-12-21 | HU0000705868 | 0,009827 | 1.876.860 | |
2018-12-20 | HU0000705868 | 0,009827 | 1.884.150 | |
2018-12-19 | HU0000705868 | 0,009827 | 1.876.940 | |
2018-12-18 | HU0000705868 | 0,009827 | 1.954.150 | |
2018-12-17 | HU0000705868 | 0,009827 | 1.907.020 | |
2018-12-14 | HU0000705868 | 0,009828 | 1.877.120 | |
2018-12-13 | HU0000705868 | 0,009828 | 1.877.150 | |
2018-12-12 | HU0000705868 | 0,009828 | 1.879.100 | |
2018-12-11 | HU0000705868 | 0,009828 | 1.877.220 | |
2018-12-10 | HU0000705868 | 0,009829 | 1.882.370 | |
2018-12-07 | HU0000705868 | 0,009829 | 1.877.350 | |
2018-12-06 | HU0000705868 | 0,009829 | 1.932.470 | |
2018-12-05 | HU0000705868 | 0,009829 | 1.879.030 | |
2018-12-04 | HU0000705868 | 0,009830 | 1.879.060 | |
2018-12-03 | HU0000705868 | 0,009830 | 1.946.630 | |
2018-11-30 | HU0000705868 | 0,009830 | 1.895.740 | |
2018-11-29 | HU0000705868 | 0,009831 | 1.902.370 | |
2018-11-28 | HU0000705868 | 0,009831 | 1.902.410 | |
2018-11-27 | HU0000705868 | 0,009831 | 1.895.740 | |
2018-11-26 | HU0000705868 | 0,009831 | 1.895.760 | |
2018-11-23 | HU0000705868 | 0,009832 | 1.888.020 | |
2018-11-22 | HU0000705868 | 0,009832 | 1.879.470 | |
2018-11-21 | HU0000705868 | 0,009832 | 1.879.510 | |
2018-11-20 | HU0000705868 | 0,009832 | 1.879.540 | |
2018-11-19 | HU0000705868 | 0,009832 | 1.879.580 | |
2018-11-16 | HU0000705868 | 0,009833 | 2.282.680 | |
2018-11-15 | HU0000705868 | 0,009833 | 1.879.750 | |
2018-11-14 | HU0000705868 | 0,009833 | 1.879.790 | |
2018-11-13 | HU0000705868 | 0,009834 | 1.879.640 | |
2018-11-12 | HU0000705868 | 0,009834 | 1.879.660 | |
2018-11-09 | HU0000705868 | 0,009834 | 1.879.760 | |
2018-11-08 | HU0000705868 | 0,009834 | 1.880.640 | |
2018-11-07 | HU0000705868 | 0,009835 | 1.879.840 | |
2018-11-06 | HU0000705868 | 0,009835 | 1.879.880 | |
2018-11-05 | HU0000705868 | 0,009835 | 1.879.920 | |
2018-10-31 | HU0000705868 | 0,009836 | 1.880.100 | |
2018-10-30 | HU0000705868 | 0,009836 | 1.880.150 | |
2018-10-29 | HU0000705868 | 0,009837 | 1.883.290 | |
2018-10-26 | HU0000705868 | 0,009837 | 1.883.380 | |
2018-10-25 | HU0000705868 | 0,009837 | 1.880.320 | |
2018-10-24 | HU0000705868 | 0,009837 | 1.893.600 | |
2018-10-19 | HU0000705868 | 0,009838 | 1.880.520 | |
2018-10-18 | HU0000705868 | 0,009838 | 1.880.550 | |
2018-10-17 | HU0000705868 | 0,009839 | 1.880.580 | |
2018-10-16 | HU0000705868 | 0,009839 | 1.880.610 | |
2018-10-15 | HU0000705868 | 0,009839 | 1.880.650 | |
2018-10-12 | HU0000705868 | 0,009839 | 1.880.760 | |
2018-10-11 | HU0000705868 | 0,009840 | 1.880.790 | |
2018-10-10 | HU0000705868 | 0,009840 | 1.880.820 | |
2018-10-09 | HU0000705868 | 0,009840 | 1.880.860 | |
2018-10-08 | HU0000705868 | 0,009840 | 1.855.100 | |
2018-10-05 | HU0000705868 | 0,009841 | 1.855.200 | |
2018-10-04 | HU0000705868 | 0,009841 | 1.855.220 | |
2018-10-03 | HU0000705868 | 0,009841 | 1.855.250 | |
2018-10-02 | HU0000705868 | 0,009841 | 1.855.290 | |
2018-10-01 | HU0000705868 | 0,009841 | 1.855.320 | |
2018-09-28 | HU0000705868 | 0,009842 | 1.855.430 | |
2018-09-27 | HU0000705868 | 0,009842 | 1.855.460 | |
2018-09-26 | HU0000705868 | 0,009842 | 1.855.500 | |
2018-09-25 | HU0000705868 | 0,009842 | 1.855.530 | |
2018-09-24 | HU0000705868 | 0,009843 | 1.768.820 | |
2018-09-21 | HU0000705868 | 0,009843 | 1.877.920 | |
2018-09-20 | HU0000705868 | 0,009843 | 1.784.470 | |
2018-09-19 | HU0000705868 | 0,009844 | 1.777.600 | |
2018-09-18 | HU0000705868 | 0,009844 | 1.769.030 | |
2018-09-17 | HU0000705868 | 0,009844 | 1.769.060 | |
2018-09-14 | HU0000705868 | 0,009844 | 1.769.160 | |
2018-09-13 | HU0000705868 | 0,009845 | 1.769.190 | |
2018-09-12 | HU0000705868 | 0,009845 | 1.769.230 | |
2018-09-11 | HU0000705868 | 0,009845 | 1.769.260 | |
2018-09-10 | HU0000705868 | 0,009845 | 1.769.290 | |
2018-09-07 | HU0000705868 | 0,009846 | 1.769.390 | |
2018-09-06 | HU0000705868 | 0,009846 | 1.769.450 | |
2018-09-05 | HU0000705868 | 0,009846 | 2.169.120 | |
2018-09-04 | HU0000705868 | 0,009847 | 1.769.540 | |
2018-09-03 | HU0000705868 | 0,009847 | 1.769.570 | |
2018-08-31 | HU0000705868 | 0,009847 | 1.769.660 | |
2018-08-30 | HU0000705868 | 0,009848 | 1.775.090 | |
2018-08-29 | HU0000705868 | 0,009848 | 1.769.730 | |
2018-08-28 | HU0000705868 | 0,009848 | 1.769.760 | |
2018-08-27 | HU0000705868 | 0,009848 | 1.842.160 | |
2018-08-24 | HU0000705868 | 0,009849 | 2.095.960 | |
2018-08-23 | HU0000705868 | 0,009849 | 2.208.060 | |
2018-08-22 | HU0000705868 | 0,009849 | 1.878.050 | |
2018-08-21 | HU0000705868 | 0,009849 | 1.906.480 | |
2018-08-17 | HU0000705868 | 0,009850 | 1.881.470 | |
2018-08-16 | HU0000705868 | 0,009850 | 1.881.500 | |
2018-08-15 | HU0000705868 | 0,009851 | 1.905.670 | |
2018-08-14 | HU0000705868 | 0,009851 | 1.893.450 | |
2018-08-13 | HU0000705868 | 0,009851 | 2.010.960 | |
2018-08-10 | HU0000705868 | 0,009852 | 1.881.730 | |
2018-08-09 | HU0000705868 | 0,009852 | 1.881.750 | |
2018-08-08 | HU0000705868 | 0,009852 | 1.881.780 | |
2018-08-07 | HU0000705868 | 0,009852 | 1.894.650 | |
2018-08-06 | HU0000705868 | 0,009852 | 1.881.850 | |
2018-08-03 | HU0000705868 | 0,009853 | 1.881.960 | |
2018-08-02 | HU0000705868 | 0,009853 | 1.881.990 | |
2018-08-01 | HU0000705868 | 0,009853 | 1.882.030 | |
2018-07-31 | HU0000705868 | 0,009853 | 1.882.060 | |
2018-07-30 | HU0000705868 | 0,009854 | 1.883.370 | |
2018-07-27 | HU0000705868 | 0,009855 | 1.883.480 | |
2018-07-26 | HU0000705868 | 0,009855 | 1.883.520 | |
2018-07-25 | HU0000705868 | 0,009855 | 1.896.960 | |
2018-07-24 | HU0000705868 | 0,009855 | 2.120.290 | |
2018-07-23 | HU0000705868 | 0,009855 | 2.120.320 | |
2018-07-20 | HU0000705868 | 0,009856 | 2.111.830 | |
2018-07-19 | HU0000705868 | 0,009856 | 1.987.220 | |
2018-07-18 | HU0000705868 | 0,009856 | 1.987.250 | |
2018-07-17 | HU0000705868 | 0,009856 | 2.126.100 | |
2018-07-16 | HU0000705868 | 0,009857 | 1.976.080 | |
2018-07-13 | HU0000705868 | 0,009857 | 1.976.200 | |
2018-07-12 | HU0000705868 | 0,009857 | 1.976.240 | |
2018-07-11 | HU0000705868 | 0,009857 | 1.976.270 | |
2018-07-10 | HU0000705868 | 0,009858 | 2.076.830 | |
2018-07-09 | HU0000705868 | 0,009858 | 2.076.860 | |
2018-07-06 | HU0000705868 | 0,009858 | 2.076.970 | |
2018-07-05 | HU0000705868 | 0,009859 | 2.077.010 | |
2018-07-04 | HU0000705868 | 0,009859 | 2.077.050 | |
2018-07-03 | HU0000705868 | 0,009859 | 2.077.090 | |
2018-07-02 | HU0000705868 | 0,009859 | 2.077.140 | |
2018-06-29 | HU0000705868 | 0,009860 | 1.976.700 | |
2018-06-28 | HU0000705868 | 0,009860 | 1.976.750 | |
2018-06-27 | HU0000705868 | 0,009860 | 1.976.790 | |
2018-06-26 | HU0000705868 | 0,009860 | 1.976.820 | |
2018-06-25 | HU0000705868 | 0,009860 | 1.976.850 | |
2018-06-22 | HU0000705868 | 0,009861 | 1.886.820 | |
2018-06-21 | HU0000705868 | 0,009861 | 1.965.180 | |
2018-06-20 | HU0000705868 | 0,009861 | 1.965.200 | |
2018-06-19 | HU0000705868 | 0,009861 | 1.918.770 | |
2018-06-18 | HU0000705868 | 0,009862 | 1.918.790 | |
2018-06-15 | HU0000705868 | 0,009862 | 1.918.900 | |
2018-06-14 | HU0000705868 | 0,009862 | 1.918.930 | |
2018-06-13 | HU0000705868 | 0,009862 | 1.918.950 | |
2018-06-12 | HU0000705868 | 0,009863 | 1.918.990 | |
2018-06-11 | HU0000705868 | 0,009861 | 1.918.710 | |
2018-06-08 | HU0000705868 | 0,009862 | 1.935.690 | |
2018-06-07 | HU0000705868 | 0,009862 | 1.918.840 | |
2018-06-06 | HU0000705868 | 0,009862 | 1.918.880 | |
2018-06-05 | HU0000705868 | 0,009862 | 1.918.910 | |
2018-06-04 | HU0000705868 | 0,009862 | 1.918.950 | |
2018-06-01 | HU0000705868 | 0,009863 | 1.919.050 | |
2018-05-31 | HU0000705868 | 0,009863 | 1.933.860 | |
2018-05-30 | HU0000705868 | 0,009863 | 1.933.900 | |
2018-05-29 | HU0000705868 | 0,009863 | 1.933.940 | |
2018-05-28 | HU0000705868 | 0,009864 | 1.933.960 | |
2018-05-25 | HU0000705868 | 0,009864 | 1.934.050 | |
2018-05-24 | HU0000705868 | 0,009864 | 1.934.070 | |
2018-05-23 | HU0000705868 | 0,009864 | 1.934.100 | |
2018-05-22 | HU0000705868 | 0,009864 | 1.934.120 | |
2018-05-18 | HU0000705868 | 0,009865 | 1.315.070 | |
2018-05-17 | HU0000705868 | 0,009865 | 1.315.080 | |
2018-05-16 | HU0000705868 | 0,009865 | 1.315.110 | |
2018-05-15 | HU0000705868 | 0,009865 | 1.315.130 | |
2018-05-14 | HU0000705868 | 0,009865 | 1.415.220 | |
2018-05-11 | HU0000705868 | 0,009866 | 1.415.280 | |
2018-05-10 | HU0000705868 | 0,009866 | 1.315.240 | |
2018-05-09 | HU0000705868 | 0,009866 | 1.315.260 | |
2018-05-08 | HU0000705868 | 0,009866 | 1.474.310 | |
2018-05-07 | HU0000705868 | 0,009866 | 1.315.300 | |
2018-05-04 | HU0000705868 | 0,009867 | 1.315.360 | |
2018-05-03 | HU0000705868 | 0,009867 | 1.458.820 | |
2018-05-02 | HU0000705868 | 0,009867 | 1.317.960 | |
2018-04-27 | HU0000705868 | 0,009872 | 1.316.070 | |
2018-04-26 | HU0000705868 | 0,009872 | 1.316.110 | |
2018-04-25 | HU0000705868 | 0,009873 | 1.316.140 | |
2018-04-24 | HU0000705868 | 0,009873 | 1.386.630 | |
2018-04-23 | HU0000705868 | 0,009873 | 1.386.650 | |
2018-04-20 | HU0000705868 | 0,009873 | 1.316.230 | |
2018-04-19 | HU0000705868 | 0,009874 | 1.316.250 | |
2018-04-18 | HU0000705868 | 0,009874 | 1.316.280 | |
2018-04-17 | HU0000705868 | 0,009874 | 1.316.290 | |
2018-04-16 | HU0000705868 | 0,009874 | 1.315.990 | |
2018-04-13 | HU0000705868 | 0,009874 | 1.316.060 | |
2018-04-12 | HU0000705868 | 0,009875 | 1.316.080 | |
2018-04-11 | HU0000705868 | 0,009875 | 1.316.100 | |
2018-04-10 | HU0000705868 | 0,009875 | 1.323.160 | |
2018-04-09 | HU0000705868 | 0,009875 | 1.323.190 | |
2018-04-06 | HU0000705868 | 0,009876 | 1.323.250 | |
2018-04-05 | HU0000705868 | 0,009876 | 1.323.270 | |
2018-04-04 | HU0000705868 | 0,009876 | 1.323.300 | |
2018-04-03 | HU0000705868 | 0,009876 | 1.323.320 | |
2018-03-29 | HU0000705868 | 0,009877 | 1.323.430 | |
2018-03-28 | HU0000705868 | 0,009877 | 1.323.460 | |
2018-03-27 | HU0000705868 | 0,009877 | 1.323.490 | |
2018-03-26 | HU0000705868 | 0,009878 | 1.323.510 | |
2018-03-23 | HU0000705868 | 0,009878 | 1.323.580 | |
2018-03-22 | HU0000705868 | 0,009878 | 1.323.590 | |
2018-03-21 | HU0000705868 | 0,009878 | 1.323.620 | |
2018-03-20 | HU0000705868 | 0,009879 | 1.323.640 | |
2018-03-19 | HU0000705868 | 0,009879 | 1.323.660 | |
2018-03-14 | HU0000705868 | 0,009880 | 1.323.780 | |
2018-03-13 | HU0000705868 | 0,009880 | 1.323.800 | |
2018-03-12 | HU0000705868 | 0,009880 | 1.323.820 | |
2018-03-09 | HU0000705868 | 0,009881 | 1.423.930 | |
2018-03-08 | HU0000705868 | 0,009881 | 1.323.930 | |
2018-03-07 | HU0000705868 | 0,009881 | 1.323.950 | |
2018-03-06 | HU0000705868 | 0,009881 | 1.323.810 | |
2018-03-05 | HU0000705868 | 0,009881 | 1.323.840 | |
2018-03-02 | HU0000705868 | 0,009882 | 1.322.440 | |
2018-03-01 | HU0000705868 | 0,009882 | 1.322.460 | |
2018-02-28 | HU0000705868 | 0,009882 | 1.322.490 | |
2018-02-27 | HU0000705868 | 0,009883 | 2.722.840 | |
2018-02-26 | HU0000705868 | 0,009883 | 1.323.680 | |
2018-02-23 | HU0000705868 | 0,009883 | 1.377.660 | |
2018-02-22 | HU0000705868 | 0,009883 | 1.322.660 | |
2018-02-21 | HU0000705868 | 0,009884 | 1.372.120 | |
2018-02-20 | HU0000705868 | 0,009884 | 1.365.730 | |
2018-02-19 | HU0000705868 | 0,009884 | 1.332.030 | |
2018-02-16 | HU0000705868 | 0,009884 | 1.332.090 | |
2018-02-15 | HU0000705868 | 0,009885 | 1.332.120 | |
2018-02-14 | HU0000705868 | 0,009885 | 1.332.140 | |
2018-02-13 | HU0000705868 | 0,009885 | 1.332.170 | |
2018-02-12 | HU0000705868 | 0,009885 | 1.332.190 | |
2018-02-09 | HU0000705868 | 0,009886 | 1.334.260 | |
2018-02-08 | HU0000705868 | 0,009886 | 1.528.100 | |
2018-02-07 | HU0000705868 | 0,009886 | 1.524.930 | |
2018-02-06 | HU0000705868 | 0,009886 | 1.331.150 | |
2018-02-05 | HU0000705868 | 0,009886 | 1.331.170 | |
2018-02-02 | HU0000705868 | 0,009887 | 1.331.240 | |
2018-02-01 | HU0000705868 | 0,009887 | 1.331.260 | |
2018-01-31 | HU0000705868 | 0,009887 | 1.481.590 | |
2018-01-30 | HU0000705868 | 0,009887 | 1.395.860 | |
2018-01-29 | HU0000705868 | 0,009888 | 1.431.960 | |
2018-01-26 | HU0000705868 | 0,009888 | 1.359.960 | |
2018-01-25 | HU0000705868 | 0,009888 | 1.359.980 | |
2018-01-24 | HU0000705868 | 0,009888 | 1.360.000 | |
2018-01-23 | HU0000705868 | 0,009889 | 1.333.970 | |
2018-01-22 | HU0000705868 | 0,009889 | 1.332.800 | |
2018-01-19 | HU0000705868 | 0,009890 | 1.332.920 | |
2018-01-18 | HU0000705868 | 0,009890 | 1.332.940 | |
2018-01-17 | HU0000705868 | 0,009890 | 1.332.960 | |
2018-01-15 | HU0000705868 | 0,009890 | 1.333.020 | |
2018-01-12 | HU0000705868 | 0,009891 | 1.343.750 | |
2018-01-11 | HU0000705868 | 0,009891 | 1.365.050 | |
2018-01-10 | HU0000705868 | 0,009891 | 1.337.990 | |
2018-01-09 | HU0000705868 | 0,009892 | 1.333.170 | |
2018-01-08 | HU0000705868 | 0,009892 | 1.333.190 | |
2018-01-05 | HU0000705868 | 0,009892 | 1.333.260 | |
2018-01-04 | HU0000705868 | 0,009892 | 1.333.280 | |
2018-01-03 | HU0000705868 | 0,009893 | 1.345.990 | |
2018-01-02 | HU0000705868 | 0,009893 | 1.350.020 | |
2017-12-29 | HU0000705868 | 0,009894 | 1.358.330 | |
2017-12-28 | HU0000705868 | 0,009894 | 1.337.460 | |
2017-12-27 | HU0000705868 | 0,009894 | 1.406.530 | |
2017-12-22 | HU0000705868 | 0,009895 | 1.332.340 | |
2017-12-21 | HU0000705868 | 0,009895 | 1.483.370 | |
2017-12-20 | HU0000705868 | 0,009896 | 1.483.410 | |
2017-12-19 | HU0000705868 | 0,009896 | 1.332.430 | |
2017-12-18 | HU0000705868 | 0,009896 | 1.332.460 | |
2017-12-15 | HU0000705868 | 0,009897 | 1.332.550 | |
2017-12-14 | HU0000705868 | 0,009897 | 1.332.550 | |
2017-12-13 | HU0000705868 | 0,009897 | 1.382.050 | |
2017-12-12 | HU0000705868 | 0,009897 | 1.382.070 | |
2017-12-11 | HU0000705868 | 0,009897 | 1.386.200 | |
2017-12-08 | HU0000705868 | 0,009898 | 1.425.660 | |
2017-12-07 | HU0000705868 | 0,009898 | 1.382.210 | |
2017-12-06 | HU0000705868 | 0,009898 | 1.382.230 | |
2017-12-05 | HU0000705868 | 0,009898 | 1.382.250 | |
2017-12-04 | HU0000705868 | 0,009898 | 1.382.270 | |
2017-12-01 | HU0000705868 | 0,009900 | 2.868.330 | |
2017-11-30 | HU0000705868 | 0,009900 | 1.401.800 | |
2017-11-29 | HU0000705868 | 0,009900 | 1.401.840 | |
2017-11-28 | HU0000705868 | 0,009900 | 1.401.860 | |
2017-11-27 | HU0000705868 | 0,009900 | 1.401.890 | |
2017-11-24 | HU0000705868 | 0,009901 | 1.354.870 | |
2017-11-23 | HU0000705868 | 0,009901 | 1.354.890 | |
2017-11-22 | HU0000705868 | 0,009901 | 1.354.910 | |
2017-11-21 | HU0000705868 | 0,009901 | 920.910 | |
2017-11-20 | HU0000705868 | 0,009901 | 920.930 | |
2017-11-17 | HU0000705868 | 0,009902 | 925.989 | |
2017-11-16 | HU0000705868 | 0,009902 | 921.007 | |
2017-11-15 | HU0000705868 | 0,009902 | 961.038 | |
2017-11-14 | HU0000705868 | 0,009903 | 1.030.000 | |
2017-11-13 | HU0000705868 | 0,009903 | 1.036.660 | |
2017-11-10 | HU0000705868 | 0,009903 | 1.036.710 | |
2017-11-09 | HU0000705868 | 0,009904 | 1.036.740 | |
2017-11-08 | HU0000705868 | 0,009904 | 1.036.760 | |
2017-11-07 | HU0000705868 | 0,009904 | 1.032.110 | |
2017-11-06 | HU0000705868 | 0,009904 | 1.023.920 | |
2017-11-03 | HU0000705868 | 0,009905 | 980.502 | |
2017-11-02 | HU0000705868 | 0,009905 | 980.522 | |
2017-10-31 | HU0000705868 | 0,009905 | 980.562 | |
2017-10-30 | HU0000705868 | 0,009906 | 980.600 | |
2017-10-27 | HU0000705868 | 0,009906 | 980.656 | |
2017-10-26 | HU0000705868 | 0,009907 | 980.670 | |
2017-10-25 | HU0000705868 | 0,009907 | 980.685 | |
2017-10-24 | HU0000705868 | 0,009907 | 980.711 | |
2017-10-20 | HU0000705868 | 0,009908 | 980.787 | |
2017-10-19 | HU0000705868 | 0,009908 | 980.809 | |
2017-10-18 | HU0000705868 | 0,009908 | 980.829 | |
2017-10-17 | HU0000705868 | 0,009908 | 997.038 | |
2017-10-16 | HU0000705868 | 0,009909 | 1.009.880 | |
2017-10-13 | HU0000705868 | 0,009909 | 980.935 | |
2017-10-12 | HU0000705868 | 0,009909 | 980.946 | |
2017-10-11 | HU0000705868 | 0,009910 | 980.961 | |
2017-10-10 | HU0000705868 | 0,009910 | 980.979 | |
2017-10-09 | HU0000705868 | 0,009910 | 989.331 | |
2017-10-06 | HU0000705868 | 0,009910 | 989.392 | |
2017-10-05 | HU0000705868 | 0,009911 | 989.412 | |
2017-10-04 | HU0000705868 | 0,009911 | 981.094 | |
2017-10-03 | HU0000705868 | 0,009911 | 981.113 | |
2017-10-02 | HU0000705868 | 0,009911 | 981.136 | |
2017-09-29 | HU0000705868 | 0,009912 | 1.196.030 | |
2017-09-28 | HU0000705868 | 0,009912 | 982.855 | |
2017-09-27 | HU0000705868 | 0,009912 | 982.869 | |
2017-09-26 | HU0000705868 | 0,009913 | 982.897 | |
2017-09-25 | HU0000705868 | 0,009913 | 981.308 | |
2017-09-22 | HU0000705868 | 0,009913 | 981.356 | |
2017-09-21 | HU0000705868 | 0,009914 | 981.373 | |
2017-09-20 | HU0000705868 | 0,009914 | 981.407 | |
2017-09-19 | HU0000705868 | 0,009914 | 981.423 | |
2017-09-18 | HU0000705868 | 0,009915 | 1.035.830 | |
2017-09-15 | HU0000705868 | 0,009916 | 1.469.520 | |
2017-09-14 | HU0000705868 | 0,009916 | 981.566 | |
2017-09-13 | HU0000705868 | 0,009916 | 981.592 | |
2017-09-12 | HU0000705868 | 0,009916 | 981.619 | |
2017-09-11 | HU0000705868 | 0,009916 | 981.647 | |
2017-09-08 | HU0000705868 | 0,009917 | 966.520 | |
2017-09-07 | HU0000705868 | 0,009917 | 966.542 | |
2017-09-06 | HU0000705868 | 0,009917 | 968.990 | |
2017-09-05 | HU0000705868 | 0,009918 | 969.015 | |
2017-09-04 | HU0000705868 | 0,009918 | 1.003.500 | |
2017-09-01 | HU0000705868 | 0,009918 | 970.325 | |
2017-08-31 | HU0000705868 | 0,009919 | 966.668 | |
2017-08-30 | HU0000705868 | 0,009920 | 978.281 | |
2017-08-29 | HU0000705868 | 0,009920 | 969.683 | |
2017-08-28 | HU0000705868 | 0,009920 | 966.831 | |
2017-08-25 | HU0000705868 | 0,009921 | 966.883 | |
2017-08-24 | HU0000705868 | 0,009921 | 966.913 | |
2017-08-23 | HU0000705868 | 0,009921 | 966.927 | |
2017-08-22 | HU0000705868 | 0,009921 | 975.154 | |
2017-08-21 | HU0000705868 | 0,009922 | 980.400 | |
2017-08-18 | HU0000705868 | 0,009922 | 969.706 | |
2017-08-17 | HU0000705868 | 0,009922 | 969.722 | |
2017-08-16 | HU0000705868 | 0,009923 | 967.058 | |
2017-08-15 | HU0000705868 | 0,009923 | 967.073 | |
2017-08-14 | HU0000705868 | 0,009923 | 967.430 | |
2017-08-11 | HU0000705868 | 0,009923 | 967.143 | |
2017-08-10 | HU0000705868 | 0,009924 | 967.161 | |
2017-08-09 | HU0000705868 | 0,009924 | 967.184 | |
2017-08-08 | HU0000705868 | 0,009924 | 967.200 | |
2017-08-07 | HU0000705868 | 0,009924 | 967.225 | |
2017-08-04 | HU0000705868 | 0,009925 | 967.282 | |
2017-08-03 | HU0000705868 | 0,009925 | 967.303 | |
2017-08-02 | HU0000705868 | 0,009925 | 1.068.340 | |
2017-08-01 | HU0000705868 | 0,009926 | 968.859 | |
2017-07-31 | HU0000705868 | 0,009926 | 967.366 | |
2017-07-28 | HU0000705868 | 0,009927 | 983.862 | |
2017-07-27 | HU0000705868 | 0,009927 | 967.458 | |
2017-07-26 | HU0000705868 | 0,009927 | 967.474 | |
2017-07-25 | HU0000705868 | 0,009927 | 967.495 | |
2017-07-24 | HU0000705868 | 0,009927 | 967.517 | |
2017-07-21 | HU0000705868 | 0,009928 | 983.009 | |
2017-07-20 | HU0000705868 | 0,009925 | 967.278 | |
2017-07-19 | HU0000705868 | 0,009925 | 1.039.150 | |
2017-07-18 | HU0000705868 | 0,009925 | 967.314 | |
2017-07-17 | HU0000705868 | 0,009925 | 967.337 | |
2017-07-14 | HU0000705868 | 0,009926 | 967.385 | |
2017-07-13 | HU0000705868 | 0,009926 | 967.396 | |
2017-07-12 | HU0000705868 | 0,009926 | 967.413 | |
2017-07-11 | HU0000705868 | 0,009926 | 967.425 | |
2017-07-10 | HU0000705868 | 0,009927 | 967.447 | |
2017-07-07 | HU0000705868 | 0,009927 | 967.493 | |
2017-07-06 | HU0000705868 | 0,009927 | 967.505 | |
2017-07-05 | HU0000705868 | 0,009927 | 967.534 | |
2017-07-04 | HU0000705868 | 0,009928 | 967.549 | |
2017-07-03 | HU0000705868 | 0,009928 | 975.771 | |
2017-06-30 | HU0000705868 | 0,009928 | 967.616 | |
2017-06-29 | HU0000705868 | 0,009928 | 967.636 | |
2017-06-28 | HU0000705868 | 0,009929 | 967.657 | |
2017-06-27 | HU0000705868 | 0,009929 | 967.685 | |
2017-06-26 | HU0000705868 | 0,009929 | 967.699 | |
2017-06-23 | HU0000705868 | 0,009930 | 968.753 | |
2017-06-22 | HU0000705868 | 0,009930 | 970.827 | |
2017-06-21 | HU0000705868 | 0,009930 | 1.006.880 | |
2017-06-20 | HU0000705868 | 0,009931 | 1.003.870 | |
2017-06-19 | HU0000705868 | 0,009931 | 1.013.990 | |
2017-06-16 | HU0000705868 | 0,009931 | 1.014.040 | |
2017-06-15 | HU0000705868 | 0,009932 | 1.003.980 | |
2017-06-14 | HU0000705868 | 0,009932 | 1.004.000 | |
2017-06-13 | HU0000705868 | 0,009932 | 1.165.670 | |
2017-06-12 | HU0000705868 | 0,009932 | 1.165.680 | |
2017-06-09 | HU0000705868 | 0,009933 | 1.165.740 | |
2017-06-08 | HU0000705868 | 0,009933 | 1.165.750 | |
2017-06-07 | HU0000705868 | 0,009933 | 1.165.770 | |
2017-06-06 | HU0000705868 | 0,009933 | 1.165.800 | |
2017-06-02 | HU0000705868 | 0,009934 | 1.165.870 | |
2017-06-01 | HU0000705868 | 0,009934 | 1.182.370 | |
2017-05-31 | HU0000705868 | 0,009934 | 1.184.140 | |
2017-05-30 | HU0000705868 | 0,009935 | 1.184.960 | |
2017-05-29 | HU0000705868 | 0,009935 | 1.166.000 | |
2017-05-26 | HU0000705868 | 0,009935 | 1.166.060 | |
2017-05-25 | HU0000705868 | 0,009935 | 1.004.360 | |
2017-05-24 | HU0000705868 | 0,009936 | 1.004.370 | |
2017-05-23 | HU0000705868 | 0,009936 | 1.004.390 | |
2017-05-22 | HU0000705868 | 0,009936 | 1.004.410 | |
2017-05-19 | HU0000705868 | 0,009936 | 1.004.450 | |
2017-05-18 | HU0000705868 | 0,009937 | 1.061.600 | |
2017-05-17 | HU0000705868 | 0,009937 | 1.011.600 | |
2017-05-16 | HU0000705868 | 0,009937 | 1.019.840 | |
2017-05-15 | HU0000705868 | 0,009937 | 1.011.640 | |
2017-05-12 | HU0000705868 | 0,009938 | 1.011.680 | |
2017-05-11 | HU0000705868 | 0,009938 | 1.099.580 | |
2017-05-10 | HU0000705868 | 0,009938 | 1.099.600 | |
2017-05-09 | HU0000705868 | 0,009938 | 1.099.610 | |
2017-05-08 | HU0000705868 | 0,009938 | 1.099.620 | |
2017-05-05 | HU0000705868 | 0,009939 | 1.102.960 | |
2017-05-04 | HU0000705868 | 0,009939 | 1.099.700 | |
2017-05-03 | HU0000705868 | 0,009939 | 1.349.560 | |
2017-05-02 | HU0000705868 | 0,009939 | 1.349.580 | |
2017-04-28 | HU0000705868 | 0,009940 | 1.456.410 | |
2017-04-27 | HU0000705868 | 0,009940 | 1.456.440 | |
2017-04-26 | HU0000705868 | 0,009940 | 1.522.010 | |
2017-04-25 | HU0000705868 | 0,009941 | 1.522.030 | |
2017-04-24 | HU0000705868 | 0,009938 | 1.521.630 | |
2017-04-21 | HU0000705868 | 0,009939 | 1.521.750 | |
2017-04-20 | HU0000705868 | 0,009939 | 1.548.840 | |
2017-04-19 | HU0000705868 | 0,009939 | 1.804.720 | |
2017-04-18 | HU0000705868 | 0,009939 | 1.804.760 | |
2017-04-13 | HU0000705868 | 0,009940 | 1.813.140 | |
2017-04-12 | HU0000705868 | 0,009940 | 1.804.970 | |
2017-04-11 | HU0000705868 | 0,009941 | 1.805.010 | |
2017-04-10 | HU0000705868 | 0,009941 | 1.805.040 | |
2017-04-07 | HU0000705868 | 0,009942 | 1.805.170 | |
2017-04-06 | HU0000705868 | 0,009942 | 1.805.220 | |
2017-04-05 | HU0000705868 | 0,009942 | 1.805.900 | |
2017-04-04 | HU0000705868 | 0,009942 | 1.805.930 | |
2017-04-03 | HU0000705868 | 0,009942 | 1.805.970 | |
2017-03-31 | HU0000705868 | 0,009943 | 1.806.080 | |
2017-03-30 | HU0000705868 | 0,009944 | 1.806.190 | |
2017-03-29 | HU0000705868 | 0,009944 | 1.305.450 | |
2017-03-28 | HU0000705868 | 0,009944 | 1.305.500 | |
2017-03-27 | HU0000705868 | 0,009945 | 1.305.540 | |
2017-03-24 | HU0000705868 | 0,009946 | 1.305.950 | |
2017-03-23 | HU0000705868 | 0,009946 | 1.306.000 | |
2017-03-22 | HU0000705868 | 0,009946 | 1.306.040 | |
2017-03-21 | HU0000705868 | 0,009946 | 1.306.080 | |
2017-03-20 | HU0000705868 | 0,009947 | 1.308.090 | |
2017-03-17 | HU0000705868 | 0,009948 | 1.308.200 | |
2017-03-16 | HU0000705868 | 0,009948 | 1.608.320 | |
2017-03-14 | HU0000705868 | 0,009949 | 1.306.400 | |
2017-03-13 | HU0000705868 | 0,009949 | 1.306.450 | |
2017-03-10 | HU0000705868 | 0,009950 | 1.306.590 | |
2017-03-09 | HU0000705868 | 0,009951 | 1.306.630 | |
2017-03-08 | HU0000705868 | 0,009949 | 1.306.360 | |
2017-03-07 | HU0000705868 | 0,009949 | 1.306.370 | |
2017-03-06 | HU0000705868 | 0,009949 | 1.306.400 | |
2017-03-03 | HU0000705868 | 0,009950 | 1.306.490 | |
2017-03-02 | HU0000705868 | 0,009950 | 1.308.920 | |
2017-03-01 | HU0000705868 | 0,009951 | 1.308.970 | |
2017-02-28 | HU0000705868 | 0,009951 | 1.309.010 | |
2017-02-27 | HU0000705868 | 0,009952 | 1.439.040 | |
2017-02-24 | HU0000705868 | 0,009952 | 1.439.140 | |
2017-02-23 | HU0000705868 | 0,009953 | 1.439.190 | |
2017-02-22 | HU0000705868 | 0,009953 | 1.309.230 | |
2017-02-21 | HU0000705868 | 0,009953 | 1.324.510 | |
2017-02-20 | HU0000705868 | 0,009954 | 1.324.620 | |
2017-02-17 | HU0000705868 | 0,009955 | 1.324.740 | |
2017-02-16 | HU0000705868 | 0,009955 | 1.339.650 | |
2017-02-15 | HU0000705868 | 0,009955 | 1.379.120 | |
2017-02-14 | HU0000705868 | 0,009955 | 1.379.150 | |
2017-02-13 | HU0000705868 | 0,009955 | 1.396.950 | |
2017-02-10 | HU0000705868 | 0,009956 | 1.397.050 | |
2017-02-09 | HU0000705868 | 0,009956 | 1.379.320 | |
2017-02-08 | HU0000705868 | 0,009957 | 2.002.720 | |
2017-02-07 | HU0000705868 | 0,009957 | 1.351.220 | |
2017-02-06 | HU0000705868 | 0,009957 | 1.351.260 | |
2017-02-03 | HU0000705868 | 0,009958 | 1.115.040 | |
2017-02-02 | HU0000705868 | 0,009958 | 1.125.920 | |
2017-02-01 | HU0000705868 | 0,009958 | 1.120.200 | |
2017-01-31 | HU0000705868 | 0,009959 | 1.109.390 | |
2017-01-30 | HU0000705868 | 0,009959 | 1.109.430 | |
2017-01-27 | HU0000705868 | 0,009960 | 1.109.530 | |
2017-01-26 | HU0000705868 | 0,009960 | 1.109.600 | |
2017-01-25 | HU0000705868 | 0,009961 | 1.123.870 | |
2017-01-24 | HU0000705868 | 0,009961 | 1.123.900 | |
2017-01-23 | HU0000705868 | 0,009962 | 1.123.950 | |
2017-01-20 | HU0000705868 | 0,009963 | 1.124.090 | |
2017-01-19 | HU0000705868 | 0,009963 | 1.124.140 | |
2017-01-18 | HU0000705868 | 0,009964 | 1.124.190 | |
2017-01-17 | HU0000705868 | 0,009964 | 1.124.250 | |
2017-01-16 | HU0000705868 | 0,009965 | 1.124.300 | |
2017-01-13 | HU0000705868 | 0,009966 | 1.129.480 | |
2017-01-12 | HU0000705868 | 0,009967 | 1.124.570 | |
2017-01-11 | HU0000705868 | 0,009967 | 1.124.580 | |
2017-01-10 | HU0000705868 | 0,009968 | 1.124.670 | |
2017-01-09 | HU0000705868 | 0,009968 | 1.124.730 | |
2017-01-06 | HU0000705868 | 0,009970 | 1.124.860 | |
2017-01-05 | HU0000705868 | 0,009970 | 1.124.860 | |
2017-01-04 | HU0000705868 | 0,009970 | 1.127.480 | |
2017-01-03 | HU0000705868 | 0,009970 | 1.127.520 | |
2017-01-02 | HU0000705868 | 0,009971 | 1.127.580 | |
2016-12-30 | HU0000705868 | 0,009971 | 1.127.640 | |
2016-12-29 | HU0000705868 | 0,009972 | 878.998 | |
2016-12-28 | HU0000705868 | 0,009973 | 879.059 | |
2016-12-27 | HU0000705868 | 0,009973 | 879.093 | |
2016-12-23 | HU0000705868 | 0,009975 | 879.224 | |
2016-12-22 | HU0000705868 | 0,009975 | 879.284 | |
2016-12-21 | HU0000705868 | 0,009975 | 889.434 | |
2016-12-20 | HU0000705868 | 0,009975 | 889.442 | |
2016-12-19 | HU0000705868 | 0,009975 | 876.676 | |
2016-12-16 | HU0000705868 | 0,009976 | 876.776 | |
2016-12-15 | HU0000705868 | 0,009976 | 876.791 | |
2016-12-14 | HU0000705868 | 0,009977 | 876.821 | |
2016-12-13 | HU0000705868 | 0,009977 | 876.884 | |
2016-12-12 | HU0000705868 | 0,009974 | 956.396 | |
2016-12-09 | HU0000705868 | 0,009975 | 956.500 | |
2016-12-08 | HU0000705868 | 0,009975 | 956.538 | |
2016-12-07 | HU0000705868 | 0,009975 | 958.563 | |
2016-12-06 | HU0000705868 | 0,009976 | 958.633 | |
2016-12-05 | HU0000705868 | 0,009976 | 1.020.010 | |
2016-12-02 | HU0000705868 | 0,009977 | 1.026.240 | |
2016-12-01 | HU0000705868 | 0,009979 | 1.026.400 | |
2016-11-30 | HU0000705868 | 0,009979 | 1.020.310 | |
2016-11-29 | HU0000705868 | 0,009979 | 1.020.350 | |
2016-11-28 | HU0000705868 | 0,009979 | 1.020.340 | |
2016-11-25 | HU0000705868 | 0,009980 | 1.020.470 | |
2016-11-24 | HU0000705868 | 0,009981 | 1.020.550 | |
2016-11-23 | HU0000705868 | 0,009982 | 1.020.620 | |
2016-11-22 | HU0000705868 | 0,009982 | 1.284.580 | |
2016-11-21 | HU0000705868 | 0,009983 | 1.284.670 | |
2016-11-18 | HU0000705868 | 0,009984 | 1.020.840 | |
2016-11-17 | HU0000705868 | 0,009984 | 1.020.880 | |
2016-11-16 | HU0000705868 | 0,009985 | 1.020.940 | |
2016-11-15 | HU0000705868 | 0,009985 | 1.020.980 | |
2016-11-14 | HU0000705868 | 0,009985 | 1.021.000 | |
2016-11-11 | HU0000705868 | 0,009987 | 1.021.160 | |
2016-11-10 | HU0000705868 | 0,009987 | 1.021.170 | |
2016-11-09 | HU0000705868 | 0,009987 | 1.021.670 | |
2016-11-08 | HU0000705868 | 0,009988 | 1.021.740 | |
2016-11-07 | HU0000705868 | 0,009989 | 1.025.790 | |
2016-11-04 | HU0000705868 | 0,009990 | 1.119.500 | |
2016-11-03 | HU0000705868 | 0,009991 | 1.115.130 | |
2016-11-02 | HU0000705868 | 0,009992 | 1.021.620 | |
2016-10-28 | HU0000705868 | 0,009994 | 1.021.870 | |
2016-10-27 | HU0000705868 | 0,009995 | 1.021.940 | |
2016-10-26 | HU0000705868 | 0,009995 | 1.021.990 | |
2016-10-25 | HU0000705868 | 0,009996 | 1.022.110 | |
2016-10-24 | HU0000705868 | 0,009997 | 1.022.160 | |
2016-10-21 | HU0000705868 | 0,009998 | 1.022.280 | |
2016-10-20 | HU0000705868 | 0,009998 | 1.153.690 | |
2016-10-19 | HU0000705868 | 0,009998 | 1.153.640 | |
2016-10-18 | HU0000705868 | 0,009998 | 1.020.760 | |
2016-10-17 | HU0000705868 | 0,010000 | 1.020.890 | |
2016-10-14 | HU0000705868 | 0,009999 | 1.050.880 | |
2016-10-13 | HU0000705868 | 0,010000 | 1.050.950 | |
2016-10-12 | HU0000705868 | 0,010000 | 1.020.970 | |
2016-10-11 | HU0000705868 | 0,010001 | 1.021.050 | |
2016-10-10 | HU0000705868 | 0,010001 | 987.296 | |
2016-10-07 | HU0000705868 | 0,010003 | 987.428 | |
2016-10-06 | HU0000705868 | 0,010004 | 995.752 | |
2016-10-05 | HU0000705868 | 0,010004 | 995.815 | |
2016-10-04 | HU0000705868 | 0,010005 | 995.884 | |
2016-10-03 | HU0000705868 | 0,010005 | 995.943 | |
2016-09-30 | HU0000705868 | 0,010007 | 996.085 | |
2016-09-29 | HU0000705868 | 0,010007 | 996.118 | |
2016-09-28 | HU0000705868 | 0,010008 | 996.164 | |
2016-09-27 | HU0000705868 | 0,010008 | 996.149 | |
2016-09-26 | HU0000705868 | 0,010008 | 996.233 | |
2016-09-23 | HU0000705868 | 0,010011 | 996.500 | |
2016-09-22 | HU0000705868 | 0,010012 | 996.619 | |
2016-09-21 | HU0000705868 | 0,010013 | 996.727 | |
2016-09-20 | HU0000705868 | 0,010010 | 996.431 | |
2016-09-19 | HU0000705868 | 0,010011 | 996.458 | |
2016-09-16 | HU0000705868 | 0,010012 | 996.640 | |
2016-09-15 | HU0000705868 | 0,010013 | 1.006.930 | |
2016-09-14 | HU0000705868 | 0,010013 | 1.006.970 | |
2016-09-13 | HU0000705868 | 0,010014 | 1.007.050 | |
2016-09-12 | HU0000705868 | 0,010015 | 1.007.070 | |
2016-09-09 | HU0000705868 | 0,010015 | 1.026.740 | |
2016-09-08 | HU0000705868 | 0,010016 | 1.026.800 | |
2016-09-07 | HU0000705868 | 0,010017 | 1.026.870 | |
2016-09-06 | HU0000705868 | 0,010017 | 1.026.950 | |
2016-09-05 | HU0000705868 | 0,010018 | 1.026.970 | |
2016-09-02 | HU0000705868 | 0,010019 | 1.027.150 | |
2016-09-01 | HU0000705868 | 0,010020 | 1.027.210 | |
2016-08-31 | HU0000705868 | 0,010020 | 1.027.230 | |
2016-08-30 | HU0000705868 | 0,010022 | 1.027.420 | |
2016-08-29 | HU0000705868 | 0,010022 | 1.027.460 | |
2016-08-26 | HU0000705868 | 0,010024 | 1.027.610 | |
2016-08-25 | HU0000705868 | 0,010024 | 1.027.640 | |
2016-08-24 | HU0000705868 | 0,010025 | 1.027.710 | |
2016-08-23 | HU0000705868 | 0,010025 | 1.027.740 | |
2016-08-22 | HU0000705868 | 0,010026 | 1.140.640 | |
2016-08-19 | HU0000705868 | 0,010027 | 1.140.780 | |
2016-08-18 | HU0000705868 | 0,010027 | 1.140.830 | |
2016-08-17 | HU0000705868 | 0,010028 | 1.028.020 | |
2016-08-16 | HU0000705868 | 0,010028 | 1.028.070 | |
2016-08-15 | HU0000705868 | 0,010029 | 1.028.120 | |
2016-08-12 | HU0000705868 | 0,010030 | 1.028.270 | |
2016-08-11 | HU0000705868 | 0,010031 | 1.028.330 | |
2016-08-10 | HU0000705868 | 0,010032 | 1.028.410 | |
2016-08-09 | HU0000705868 | 0,010033 | 1.028.520 | |
2016-08-08 | HU0000705868 | 0,010033 | 1.028.580 | |
2016-08-05 | HU0000705868 | 0,010034 | 1.028.700 | |
2016-08-04 | HU0000705868 | 0,010035 | 1.028.780 | |
2016-08-03 | HU0000705868 | 0,010036 | 1.028.840 | |
2016-08-02 | HU0000705868 | 0,010037 | 1.028.920 | |
2016-08-01 | HU0000705868 | 0,010037 | 1.028.960 | |
2016-07-29 | HU0000705868 | 0,010039 | 1.029.120 | |
2016-07-28 | HU0000705868 | 0,010039 | 1.029.190 | |
2016-07-27 | HU0000705868 | 0,010038 | 1.048.340 | |
2016-07-26 | HU0000705868 | 0,010039 | 1.048.400 | |
2016-07-25 | HU0000705868 | 0,010039 | 1.048.450 | |
2016-07-22 | HU0000705868 | 0,010040 | 1.048.580 | |
2016-07-21 | HU0000705868 | 0,010038 | 1.048.280 | |
2016-07-20 | HU0000705868 | 0,010038 | 1.048.330 | |
2016-07-19 | HU0000705868 | 0,010039 | 1.048.380 | |
2016-07-18 | HU0000705868 | 0,010038 | 1.048.280 | |
2016-07-15 | HU0000705868 | 0,010039 | 1.048.390 | |
2016-07-14 | HU0000705868 | 0,010040 | 1.159.990 | |
2016-07-13 | HU0000705868 | 0,010039 | 1.159.950 | |
2016-07-12 | HU0000705868 | 0,010039 | 1.048.480 | |
2016-07-11 | HU0000705868 | 0,010040 | 1.048.540 | |
2016-07-08 | HU0000705868 | 0,010041 | 1.048.680 | |
2016-07-07 | HU0000705868 | 0,010042 | 1.048.720 | |
2016-07-06 | HU0000705868 | 0,010042 | 1.048.750 | |
2016-07-05 | HU0000705868 | 0,010042 | 1.067.830 | |
2016-07-04 | HU0000705868 | 0,010043 | 1.067.870 | |
2016-07-01 | HU0000705868 | 0,010044 | 1.067.990 | |
2016-06-30 | HU0000705868 | 0,010044 | 1.067.990 | |
2016-06-29 | HU0000705868 | 0,010044 | 1.068.070 | |
2016-06-28 | HU0000705868 | 0,010045 | 1.068.120 | |
2016-06-27 | HU0000705868 | 0,010046 | 1.068.210 | |
2016-06-24 | HU0000705868 | 0,010040 | 1.067.580 | |
2016-06-23 | HU0000705868 | 0,010040 | 1.067.610 | |
2016-06-22 | HU0000705868 | 0,010041 | 1.205.730 | |
2016-06-21 | HU0000705868 | 0,010041 | 1.205.740 | |
2016-06-20 | HU0000705868 | 0,010040 | 1.205.670 | |
2016-06-17 | HU0000705868 | 0,010041 | 1.205.710 | |
2016-06-16 | HU0000705868 | 0,010041 | 1.125.800 | |
2016-06-15 | HU0000705868 | 0,010043 | 1.072.750 | |
2016-06-14 | HU0000705868 | 0,010044 | 1.072.800 | |
2016-06-13 | HU0000705868 | 0,010044 | 1.092.470 | |
2016-06-10 | HU0000705868 | 0,010045 | 1.092.590 | |
2016-06-09 | HU0000705868 | 0,010046 | 1.092.640 | |
2016-06-08 | HU0000705868 | 0,010046 | 1.092.640 | |
2016-06-07 | HU0000705868 | 0,010046 | 1.092.680 | |
2016-06-06 | HU0000705868 | 0,010046 | 1.092.730 | |
2016-06-03 | HU0000705868 | 0,010048 | 1.105.980 | |
2016-06-02 | HU0000705868 | 0,010048 | 1.106.050 | |
2016-06-01 | HU0000705868 | 0,010049 | 1.106.090 | |
2016-05-31 | HU0000705868 | 0,010049 | 1.106.110 | |
2016-05-30 | HU0000705868 | 0,010050 | 1.106.180 | |
2016-05-27 | HU0000705868 | 0,010051 | 1.106.310 | |
2016-05-26 | HU0000705868 | 0,010051 | 1.106.330 | |
2016-05-25 | HU0000705868 | 0,010051 | 1.113.930 | |
2016-05-24 | HU0000705868 | 0,010053 | 1.114.070 | |
2016-05-23 | HU0000705868 | 0,010053 | 1.114.130 | |
2016-05-20 | HU0000705868 | 0,010054 | 1.120.090 | |
2016-05-19 | HU0000705868 | 0,010054 | 1.120.130 | |
2016-05-18 | HU0000705868 | 0,010055 | 1.781.360 | |
2016-05-17 | HU0000705868 | 0,010055 | 1.781.400 | |
2016-05-13 | HU0000705868 | 0,010057 | 1.707.060 | |
2016-05-12 | HU0000705868 | 0,010057 | 1.707.100 | |
2016-05-11 | HU0000705868 | 0,010057 | 1.707.160 | |
2016-05-10 | HU0000705868 | 0,010058 | 1.707.230 | |
2016-05-09 | HU0000705868 | 0,010058 | 1.707.240 | |
2016-05-06 | HU0000705868 | 0,010058 | 1.707.380 | |
2016-05-05 | HU0000705868 | 0,010059 | 1.046.030 | |
2016-05-04 | HU0000705868 | 0,010059 | 1.057.020 | |
2016-05-03 | HU0000705868 | 0,010063 | 2.670.460 | |
2016-05-02 | HU0000705868 | 0,010065 | 2.659.890 | |
2016-04-29 | HU0000705868 | 0,010065 | 2.659.880 | |
2016-04-28 | HU0000705868 | 0,010064 | 2.659.800 | |
2016-04-27 | HU0000705868 | 0,010065 | 2.659.590 | |
2016-04-26 | HU0000705868 | 0,010066 | 2.660.010 | |
2016-04-25 | HU0000705868 | 0,010067 | 2.660.090 | |
2016-04-22 | HU0000705868 | 0,010068 | 2.660.510 | |
2016-04-21 | HU0000705868 | 0,010068 | 2.680.590 | |
2016-04-20 | HU0000705868 | 0,010069 | 2.680.770 | |
2016-04-19 | HU0000705868 | 0,010070 | 2.660.950 | |
2016-04-18 | HU0000705868 | 0,010070 | 2.661.030 | |
2016-04-15 | HU0000705868 | 0,010072 | 2.738.080 | |
2016-04-14 | HU0000705868 | 0,010069 | 2.737.190 | |
2016-04-13 | HU0000705868 | 0,010069 | 2.662.930 | |
2016-04-12 | HU0000705868 | 0,010068 | 2.662.600 | |
2016-04-11 | HU0000705868 | 0,010068 | 2.662.680 | |
2016-04-08 | HU0000705868 | 0,010069 | 2.602.850 | |
2016-04-07 | HU0000705868 | 0,010070 | 2.603.030 | |
2016-04-06 | HU0000705868 | 0,010071 | 2.603.280 | |
2016-04-05 | HU0000705868 | 0,010070 | 2.603.030 | |
2016-04-04 | HU0000705868 | 0,010070 | 2.603.100 | |
2016-04-01 | HU0000705868 | 0,010071 | 2.603.340 | |
2016-03-31 | HU0000705868 | 0,010071 | 2.853.420 | |
2016-03-30 | HU0000705868 | 0,010072 | 2.853.510 | |
2016-03-29 | HU0000705868 | 0,010072 | 2.853.500 | |
2016-03-24 | HU0000705868 | 0,010073 | 2.603.860 | |
2016-03-23 | HU0000705868 | 0,010073 | 2.603.070 | |
2016-03-22 | HU0000705868 | 0,010073 | 2.603.110 | |
2016-03-21 | HU0000705868 | 0,010073 | 2.523.910 | |
2016-03-18 | HU0000705868 | 0,010074 | 2.524.100 | |
2016-03-17 | HU0000705868 | 0,010075 | 1.795.110 | |
2016-03-16 | HU0000705868 | 0,010076 | 1.795.290 | |
2016-03-11 | HU0000705868 | 0,010079 | 1.795.860 | |
2016-03-10 | HU0000705868 | 0,010073 | 1.794.820 | |
2016-03-09 | HU0000705868 | 0,010074 | 2.794.160 | |
2016-03-08 | HU0000705868 | 0,010074 | 2.794.130 | |
2016-03-07 | HU0000705868 | 0,010074 | 1.794.880 | |
2016-03-04 | HU0000705868 | 0,010075 | 1.792.530 | |
2016-03-03 | HU0000705868 | 0,010075 | 1.792.600 | |
2016-03-02 | HU0000705868 | 0,010076 | 1.744.650 | |
2016-03-01 | HU0000705868 | 0,010076 | 1.744.700 | |
2016-02-29 | HU0000705868 | 0,010077 | 1.744.880 | |
2016-02-26 | HU0000705868 | 0,010078 | 1.745.050 | |
2016-02-25 | HU0000705868 | 0,010078 | 1.745.110 | |
2016-02-24 | HU0000705868 | 0,010078 | 1.745.130 | |
2016-02-23 | HU0000705868 | 0,010079 | 1.745.170 | |
2016-02-22 | HU0000705868 | 0,010079 | 1.937.800 | |
2016-02-19 | HU0000705868 | 0,010080 | 1.937.940 | |
2016-02-18 | HU0000705868 | 0,010081 | 1.938.110 | |
2016-02-17 | HU0000705868 | 0,010081 | 1.938.170 | |
2016-02-16 | HU0000705868 | 0,010081 | 1.938.220 | |
2016-02-15 | HU0000705868 | 0,010082 | 1.938.250 | |
2016-02-12 | HU0000705868 | 0,010082 | 1.938.400 | |
2016-02-11 | HU0000705868 | 0,010082 | 1.938.320 | |
2016-02-10 | HU0000705868 | 0,010082 | 1.926.110 | |
2016-02-09 | HU0000705868 | 0,010082 | 1.926.160 | |
2016-02-08 | HU0000705868 | 0,010083 | 1.936.000 | |
2016-02-05 | HU0000705868 | 0,010084 | 1.936.160 | |
2016-02-04 | HU0000705868 | 0,010084 | 1.936.230 | |
2016-02-03 | HU0000705868 | 0,010084 | 1.926.310 | |
2016-02-02 | HU0000705868 | 0,010085 | 1.926.340 | |
2016-02-01 | HU0000705868 | 0,010085 | 1.919.050 | |
2016-01-29 | HU0000705868 | 0,010086 | 1.919.620 | |
2016-01-28 | HU0000705868 | 0,010087 | 1.914.680 | |
2016-01-27 | HU0000705868 | 0,010087 | 2.040.220 | |
2016-01-26 | HU0000705868 | 0,010087 | 2.040.320 | |
2016-01-25 | HU0000705868 | 0,010088 | 2.029.420 | |
2016-01-22 | HU0000705868 | 0,010089 | 2.029.620 | |
2016-01-21 | HU0000705868 | 0,010089 | 2.029.710 | |
2016-01-20 | HU0000705868 | 0,010089 | 2.029.740 | |
2016-01-19 | HU0000705868 | 0,010090 | 1.915.280 | |
2016-01-18 | HU0000705868 | 0,010090 | 1.915.380 | |
2016-01-15 | HU0000705868 | 0,010090 | 1.915.400 | |
2016-01-14 | HU0000705868 | 0,010091 | 1.915.450 | |
2016-01-13 | HU0000705868 | 0,010091 | 1.915.530 | |
2016-01-12 | HU0000705868 | 0,010091 | 1.915.440 | |
2016-01-11 | HU0000705868 | 0,010091 | 1.915.430 | |
2016-01-08 | HU0000705868 | 0,010091 | 1.915.600 | |
2016-01-07 | HU0000705868 | 0,010092 | 1.915.620 | |
2016-01-06 | HU0000705868 | 0,010091 | 1.915.590 | |
2016-01-05 | HU0000705868 | 0,010091 | 1.915.610 | |
2016-01-04 | HU0000705868 | 0,010093 | 1.915.900 | |
2015-12-31 | HU0000705868 | 0,010095 | 1.916.240 | |
2015-12-30 | HU0000705868 | 0,010096 | 1.916.420 | |
2015-12-29 | HU0000705868 | 0,010097 | 1.916.590 | |
2015-12-28 | HU0000705868 | 0,010097 | 1.916.640 | |
2015-12-23 | HU0000705868 | 0,010098 | 1.916.880 | |
2015-12-22 | HU0000705868 | 0,010098 | 1.916.940 | |
2015-12-21 | HU0000705868 | 0,010099 | 1.916.960 | |
2015-12-18 | HU0000705868 | 0,010099 | 1.967.110 | |
2015-12-17 | HU0000705868 | 0,010100 | 1.967.240 | |
2015-12-16 | HU0000705868 | 0,010101 | 1.917.360 | |
2015-12-15 | HU0000705868 | 0,010101 | 1.917.480 | |
2015-12-14 | HU0000705868 | 0,010092 | 1.915.690 | |
2015-12-11 | HU0000705868 | 0,010093 | 1.915.980 | |
2015-12-10 | HU0000705868 | 0,010094 | 2.016.110 | |
2015-12-09 | HU0000705868 | 0,010093 | 2.015.980 | |
2015-12-08 | HU0000705868 | 0,010093 | 1.915.840 | |
2015-12-07 | HU0000705868 | 0,010093 | 1.960.860 | |
2015-12-04 | HU0000705868 | 0,010094 | 1.960.950 | |
2015-12-03 | HU0000705868 | 0,010095 | 1.920.680 | |
2015-12-02 | HU0000705868 | 0,010096 | 1.920.890 | |
2015-12-01 | HU0000705868 | 0,010096 | 1.916.480 | |
2015-11-30 | HU0000705868 | 0,010096 | 1.916.460 | |
2015-11-27 | HU0000705868 | 0,010097 | 1.916.650 | |
2015-11-26 | HU0000705868 | 0,010097 | 1.916.690 | |
2015-11-25 | HU0000705868 | 0,010098 | 1.916.770 | |
2015-11-24 | HU0000705868 | 0,010099 | 1.916.950 | |
2015-11-23 | HU0000705868 | 0,010099 | 1.916.990 | |
2015-11-20 | HU0000705868 | 0,010100 | 1.917.140 | |
2015-11-19 | HU0000705868 | 0,010100 | 2.185.840 | |
2015-11-18 | HU0000705868 | 0,010100 | 2.185.940 | |
2015-11-17 | HU0000705868 | 0,010101 | 2.725.920 | |
2015-11-16 | HU0000705868 | 0,010101 | 2.725.980 | |
2015-11-13 | HU0000705868 | 0,010101 | 1.967.440 | |
2015-11-12 | HU0000705868 | 0,010102 | 2.020.910 | |
2015-11-11 | HU0000705868 | 0,010102 | 2.020.980 | |
2015-11-10 | HU0000705868 | 0,010102 | 2.018.300 | |
2015-11-09 | HU0000705868 | 0,010102 | 2.016.940 | |
2015-11-06 | HU0000705868 | 0,010103 | 2.017.120 | |
2015-11-05 | HU0000705868 | 0,010104 | 2.017.210 | |
2015-11-04 | HU0000705868 | 0,010104 | 2.017.280 | |
2015-11-03 | HU0000705868 | 0,010105 | 2.017.360 | |
2015-11-02 | HU0000705868 | 0,010105 | 2.017.500 | |
2015-10-30 | HU0000705868 | 0,010106 | 2.017.740 | |
2015-10-29 | HU0000705868 | 0,010107 | 2.017.900 | |
2015-10-28 | HU0000705868 | 0,010108 | 2.017.980 | |
2015-10-27 | HU0000705868 | 0,010108 | 2.027.020 | |
2015-10-26 | HU0000705868 | 0,010108 | 2.027.080 | |
2015-10-22 | HU0000705868 | 0,010109 | 2.018.340 | |
2015-10-21 | HU0000705868 | 0,010111 | 2.018.830 | |
2015-10-20 | HU0000705868 | 0,010111 | 2.009.200 | |
2015-10-19 | HU0000705868 | 0,010112 | 2.009.340 | |
2015-10-16 | HU0000705868 | 0,010112 | 2.009.330 | |
2015-10-15 | HU0000705868 | 0,010112 | 2.046.490 | |
2015-10-14 | HU0000705868 | 0,010112 | 2.046.520 | |
2015-10-13 | HU0000705868 | 0,010113 | 2.046.580 | |
2015-10-12 | HU0000705868 | 0,010113 | 2.046.750 | |
2015-10-09 | HU0000705868 | 0,010114 | 2.046.980 | |
2015-10-08 | HU0000705868 | 0,010115 | 2.047.060 | |
2015-10-07 | HU0000705868 | 0,010115 | 2.047.190 | |
2015-10-06 | HU0000705868 | 0,010116 | 2.047.260 | |
2015-10-05 | HU0000705868 | 0,010117 | 2.138.750 | |
2015-10-02 | HU0000705868 | 0,010118 | 2.138.950 | |
2015-10-01 | HU0000705868 | 0,010119 | 2.047.870 | |
2015-09-30 | HU0000705868 | 0,010119 | 2.051.800 | |
2015-09-29 | HU0000705868 | 0,010119 | 2.051.840 | |
2015-09-28 | HU0000705868 | 0,010120 | 2.051.930 | |
2015-09-25 | HU0000705868 | 0,010121 | 2.052.180 | |
2015-09-24 | HU0000705868 | 0,010120 | 2.052.000 | |
2015-09-23 | HU0000705868 | 0,010121 | 2.052.190 | |
2015-09-22 | HU0000705868 | 0,010120 | 2.052.080 | |
2015-09-21 | HU0000705868 | 0,010121 | 2.052.260 | |
2015-09-18 | HU0000705868 | 0,010124 | 2.052.760 | |
2015-09-17 | HU0000705868 | 0,010124 | 2.052.900 | |
2015-09-16 | HU0000705868 | 0,010125 | 2.056.520 | |
2015-09-15 | HU0000705868 | 0,010107 | 2.052.870 | |
2015-09-14 | HU0000705868 | 0,010106 | 2.060.300 | |
2015-09-11 | HU0000705868 | 0,010106 | 2.060.280 | |
2015-09-10 | HU0000705868 | 0,010106 | 2.049.170 | |
2015-09-09 | HU0000705868 | 0,010105 | 2.049.030 | |
2015-09-08 | HU0000705868 | 0,010105 | 2.076.790 | |
2015-09-07 | HU0000705868 | 0,010105 | 2.094.590 | |
2015-09-04 | HU0000705868 | 0,010107 | 2.095.030 | |
2015-09-03 | HU0000705868 | 0,010107 | 2.077.150 | |
2015-09-02 | HU0000705868 | 0,010107 | 2.077.130 | |
2015-09-01 | HU0000705868 | 0,010106 | 2.076.920 | |
2015-08-31 | HU0000705868 | 0,010106 | 2.076.980 | |
2015-08-28 | HU0000705868 | 0,010107 | 2.077.120 | |
2015-08-27 | HU0000705868 | 0,010107 | 2.049.790 | |
2015-08-26 | HU0000705868 | 0,010107 | 2.049.620 | |
2015-08-25 | HU0000705868 | 0,010109 | 2.050.030 | |
2015-08-24 | HU0000705868 | 0,010107 | 2.048.830 | |
2015-08-19 | HU0000705868 | 0,010111 | 2.102.520 | |
2015-08-18 | HU0000705868 | 0,010112 | 2.102.570 | |
2015-08-17 | HU0000705868 | 0,010111 | 2.110.570 | |
2015-08-14 | HU0000705868 | 0,010112 | 2.110.790 | |
2015-08-13 | HU0000705868 | 0,010112 | 2.040.740 | |
2015-08-12 | HU0000705868 | 0,010112 | 2.040.560 | |
2015-08-11 | HU0000705868 | 0,010113 | 2.040.880 | |
2015-08-10 | HU0000705868 | 0,010114 | 2.040.990 | |
2015-08-07 | HU0000705868 | 0,010115 | 2.041.200 | |
2015-08-06 | HU0000705868 | 0,010115 | 2.041.270 | |
2015-08-05 | HU0000705868 | 0,010116 | 2.041.400 | |
2015-08-04 | HU0000705868 | 0,010117 | 2.041.580 | |
2015-08-03 | HU0000705868 | 0,010117 | 2.064.230 | |
2015-07-31 | HU0000705868 | 0,010118 | 2.064.380 | |
2015-07-30 | HU0000705868 | 0,010118 | 2.064.410 | |
2015-07-29 | HU0000705868 | 0,010118 | 2.064.390 | |
2015-07-28 | HU0000705868 | 0,010118 | 2.064.410 | |
2015-07-27 | HU0000705868 | 0,010118 | 2.080.630 | |
2015-07-24 | HU0000705868 | 0,010119 | 2.083.290 | |
2015-07-23 | HU0000705868 | 0,010120 | 2.083.460 | |
2015-07-22 | HU0000705868 | 0,010120 | 2.083.410 | |
2015-07-21 | HU0000705868 | 0,010120 | 2.097.780 | |
2015-07-20 | HU0000705868 | 0,010120 | 2.133.740 | |
2015-07-17 | HU0000705868 | 0,010122 | 2.134.050 | |
2015-07-16 | HU0000705868 | 0,010122 | 2.098.280 | |
2015-07-15 | HU0000705868 | 0,010121 | 2.135.200 | |
2015-07-14 | HU0000705868 | 0,010121 | 2.135.110 | |
2015-07-13 | HU0000705868 | 0,010122 | 2.135.300 | |
2015-07-10 | HU0000705868 | 0,010122 | 2.135.440 | |
2015-07-09 | HU0000705868 | 0,010120 | 2.135.760 | |
2015-07-08 | HU0000705868 | 0,010120 | 2.135.750 | |
2015-07-07 | HU0000705868 | 0,010121 | 2.135.940 | |
2015-07-06 | HU0000705868 | 0,010121 | 2.180.770 | |
2015-07-03 | HU0000705868 | 0,010123 | 2.185.280 | |
2015-07-02 | HU0000705868 | 0,010123 | 2.185.380 | |
2015-07-01 | HU0000705868 | 0,010123 | 2.181.150 | |
2015-06-30 | HU0000705868 | 0,010123 | 2.182.640 | |
2015-06-29 | HU0000705868 | 0,010124 | 2.182.850 | |
2015-06-26 | HU0000705868 | 0,010126 | 2.183.110 | |
2015-06-25 | HU0000705868 | 0,010126 | 2.176.380 | |
2015-06-24 | HU0000705868 | 0,010127 | 2.216.600 | |
2015-06-23 | HU0000705868 | 0,010129 | 2.096.890 | |
2015-06-22 | HU0000705868 | 0,010128 | 1.991.050 | |
2015-06-19 | HU0000705868 | 0,010129 | 1.991.080 | |
2015-06-18 | HU0000705868 | 0,010130 | 1.991.390 | |
2015-06-17 | HU0000705868 | 0,010130 | 2.018.830 | |
2015-06-16 | HU0000705868 | 0,010130 | 2.018.890 | |
2015-06-15 | HU0000705868 | 0,010111 | 1.939.860 | |
2015-06-12 | HU0000705868 | 0,010112 | 1.940.180 | |
2015-06-11 | HU0000705868 | 0,010112 | 1.940.120 | |
2015-06-10 | HU0000705868 | 0,010112 | 1.940.130 | |
2015-06-09 | HU0000705868 | 0,010112 | 1.940.170 | |
2015-06-08 | HU0000705868 | 0,010112 | 1.978.350 | |
2015-06-05 | HU0000705868 | 0,010114 | 1.978.690 | |
2015-06-04 | HU0000705868 | 0,010113 | 1.940.430 | |
2015-06-03 | HU0000705868 | 0,010114 | 1.890.560 | |
2015-06-02 | HU0000705868 | 0,010114 | 1.886.620 | |
2015-06-01 | HU0000705868 | 0,010115 | 1.886.720 | |
2015-05-29 | HU0000705868 | 0,010116 | 1.886.930 | |
2015-05-28 | HU0000705868 | 0,010116 | 1.885.720 | |
2015-05-27 | HU0000705868 | 0,010117 | 1.885.830 | |
2015-05-26 | HU0000705868 | 0,010117 | 1.885.850 | |
2015-05-22 | HU0000705868 | 0,010119 | 1.886.220 | |
2015-05-21 | HU0000705868 | 0,010120 | 1.886.350 | |
2015-05-20 | HU0000705868 | 0,010120 | 2.214.140 | |
2015-05-19 | HU0000705868 | 0,010119 | 2.219.620 | |
2015-05-18 | HU0000705868 | 0,010121 | 2.236.550 | |
2015-05-15 | HU0000705868 | 0,010122 | 2.238.160 | |
2015-05-14 | HU0000705868 | 0,010118 | 2.237.400 | |
2015-05-13 | HU0000705868 | 0,010119 | 2.236.150 | |
2015-05-12 | HU0000705868 | 0,010119 | 2.236.070 | |
2015-05-11 | HU0000705868 | 0,010120 | 2.236.280 | |
2015-05-08 | HU0000705868 | 0,010121 | 2.236.420 | |
2015-05-07 | HU0000705868 | 0,010119 | 2.236.140 | |
2015-05-06 | HU0000705868 | 0,010120 | 2.238.370 | |
2015-05-05 | HU0000705868 | 0,010121 | 2.238.640 | |
2015-05-04 | HU0000705868 | 0,010120 | 2.222.240 | |
2015-04-30 | HU0000705868 | 0,010121 | 2.318.530 | |
2015-04-29 | HU0000705868 | 0,010122 | 2.298.700 | |
2015-04-28 | HU0000705868 | 0,010122 | 2.202.540 | |
2015-04-27 | HU0000705868 | 0,010121 | 2.202.470 | |
2015-04-24 | HU0000705868 | 0,010122 | 2.186.100 | |
2015-04-23 | HU0000705868 | 0,010122 | 2.186.010 | |
2015-04-22 | HU0000705868 | 0,010122 | 2.186.190 | |
2015-04-21 | HU0000705868 | 0,010124 | 2.186.470 | |
2015-04-20 | HU0000705868 | 0,010123 | 2.186.250 | |
2015-04-17 | HU0000705868 | 0,010121 | 2.185.870 | |
2015-04-16 | HU0000705868 | 0,010122 | 2.186.040 | |
2015-04-15 | HU0000705868 | 0,010124 | 2.174.810 | |
2015-04-14 | HU0000705868 | 0,010123 | 2.574.870 | |
2015-04-13 | HU0000705868 | 0,010121 | 2.574.410 | |
2015-04-10 | HU0000705868 | 0,010121 | 2.574.340 | |
2015-04-09 | HU0000705868 | 0,010121 | 2.574.420 | |
2015-04-08 | HU0000705868 | 0,010122 | 2.574.440 | |
2015-04-07 | HU0000705868 | 0,010121 | 2.677.110 | |
2015-04-03 | HU0000705868 | 0,010121 | 2.682.240 | |
2015-04-02 | HU0000705868 | 0,010121 | 2.682.240 | |
2015-04-01 | HU0000705868 | 0,010122 | 2.677.320 | |
2015-03-31 | HU0000705868 | 0,010122 | 2.569.530 | |
2015-03-30 | HU0000705868 | 0,010122 | 2.569.540 | |
2015-03-26 | HU0000705868 | 0,010122 | 2.656.280 | |
2015-03-25 | HU0000705868 | 0,010123 | 2.606.450 | |
2015-03-24 | HU0000705868 | 0,010120 | 2.519.040 | |
2015-03-23 | HU0000705868 | 0,010120 | 2.169.040 | |
2015-03-20 | HU0000705868 | 0,010120 | 2.169.120 | |
2015-03-19 | HU0000705868 | 0,010121 | 2.169.240 | |
2015-03-18 | HU0000705868 | 0,010120 | 2.169.150 | |
2015-03-17 | HU0000705868 | 0,010120 | 2.169.190 | |
2015-03-16 | HU0000705868 | 0,010120 | 2.169.170 | |
2015-03-13 | HU0000705868 | 0,010120 | 2.207.780 | |
2015-03-12 | HU0000705868 | 0,010121 | 2.208.070 | |
2015-03-11 | HU0000705868 | 0,010121 | 2.206.360 | |
2015-03-10 | HU0000705868 | 0,010121 | 2.206.290 | |
2015-03-09 | HU0000705868 | 0,010123 | 2.206.760 | |
2015-03-06 | HU0000705868 | 0,010107 | 2.203.340 | |
2015-03-05 | HU0000705868 | 0,010107 | 2.203.410 | |
2015-03-04 | HU0000705868 | 0,010107 | 2.203.340 | |
2015-03-03 | HU0000705868 | 0,010108 | 2.203.600 | |
2015-03-02 | HU0000705868 | 0,010109 | 2.197.450 | |
2015-02-27 | HU0000705868 | 0,010110 | 2.197.690 | |
2015-02-26 | HU0000705868 | 0,010110 | 2.197.770 | |
2015-02-25 | HU0000705868 | 0,010110 | 2.197.640 | |
2015-02-24 | HU0000705868 | 0,010110 | 2.197.700 | |
2015-02-23 | HU0000705868 | 0,010110 | 2.197.700 | |
2015-02-20 | HU0000705868 | 0,010111 | 2.190.390 | |
2015-02-19 | HU0000705868 | 0,010111 | 2.390.390 | |
2015-02-18 | HU0000705868 | 0,010110 | 2.390.250 | |
2015-02-17 | HU0000705868 | 0,010111 | 2.183.780 | |
2015-02-16 | HU0000705868 | 0,010111 | 2.183.930 | |
2015-02-13 | HU0000705868 | 0,010112 | 2.184.170 | |
2015-02-12 | HU0000705868 | 0,010112 | 2.184.110 | |
2015-02-11 | HU0000705868 | 0,010112 | 2.184.100 | |
2015-02-10 | HU0000705868 | 0,010112 | 2.184.120 | |
2015-02-09 | HU0000705868 | 0,010113 | 2.184.460 | |
2015-02-06 | HU0000705868 | 0,010114 | 2.035.190 | |
2015-02-05 | HU0000705868 | 0,010114 | 2.038.310 | |
2015-02-04 | HU0000705868 | 0,010114 | 1.873.380 | |
2015-02-03 | HU0000705868 | 0,010114 | 1.872.620 | |
2015-02-02 | HU0000705868 | 0,010112 | 1.975.960 | |
2015-01-30 | HU0000705868 | 0,010113 | 1.976.180 | |
2015-01-29 | HU0000705868 | 0,010114 | 2.011.330 | |
2015-01-28 | HU0000705868 | 0,010114 | 2.008.650 | |
2015-01-27 | HU0000705868 | 0,010114 | 1.836.260 | |
2015-01-26 | HU0000705868 | 0,010115 | 1.836.450 | |
2015-01-23 | HU0000705868 | 0,010116 | 1.867.620 | |
2015-01-22 | HU0000705868 | 0,010114 | 1.867.280 | |
2015-01-21 | HU0000705868 | 0,010114 | 1.836.330 | |
2015-01-20 | HU0000705868 | 0,010113 | 1.836.160 | |
2015-01-19 | HU0000705868 | 0,010114 | 1.836.230 | |
2015-01-16 | HU0000705868 | 0,010114 | 1.836.180 | |
2015-01-15 | HU0000705868 | 0,010114 | 1.836.230 | |
2015-01-14 | HU0000705868 | 0,010115 | 1.890.900 | |
2015-01-13 | HU0000705868 | 0,010116 | 1.891.090 | |
2015-01-12 | HU0000705868 | 0,010116 | 1.837.360 | |
2015-01-09 | HU0000705868 | 0,010116 | 1.837.420 | |
2015-01-08 | HU0000705868 | 0,010117 | 1.850.060 | |
2015-01-07 | HU0000705868 | 0,010116 | 1.849.970 | |
2015-01-06 | HU0000705868 | 0,010116 | 1.850.000 | |
2015-01-05 | HU0000705868 | 0,010116 | 1.849.960 | |
2014-12-31 | HU0000705868 | 0,010121 | 1.850.840 | |
2014-12-30 | HU0000705868 | 0,010121 | 1.850.860 | |
2014-12-29 | HU0000705868 | 0,010123 | 1.851.150 | |
2014-12-23 | HU0000705868 | 0,010126 | 1.825.180 | |
2014-12-22 | HU0000705868 | 0,010124 | 1.824.840 | |
2014-12-19 | HU0000705868 | 0,010125 | 1.804.810 | |
2014-12-18 | HU0000705868 | 0,010125 | 1.804.870 | |
2014-12-17 | HU0000705868 | 0,010127 | 2.539.070 | |
2014-12-16 | HU0000705868 | 0,010130 | 2.539.730 | |
2014-12-15 | HU0000705868 | 0,010132 | 2.540.230 | |
2014-12-12 | HU0000705868 | 0,010131 | 2.540.020 | |
2014-12-11 | HU0000705868 | 0,010132 | 2.540.230 | |
2014-12-10 | HU0000705868 | 0,010133 | 2.563.250 | |
2014-12-09 | HU0000705868 | 0,010134 | 2.563.450 | |
2014-12-08 | HU0000705868 | 0,010115 | 2.539.870 | |
2014-12-05 | HU0000705868 | 0,010096 | 2.046.000 | |
2014-12-04 | HU0000705868 | 0,010096 | 2.045.060 | |
2014-12-03 | HU0000705868 | 0,010065 | 2.064.570 | |
2014-12-02 | HU0000705868 | 0,010065 | 2.064.580 | |
2014-12-01 | HU0000705868 | 0,010063 | 2.143.990 | |
2014-11-28 | HU0000705868 | 0,010028 | 2.138.770 | |
2014-11-27 | HU0000705868 | 0,010031 | 2.062.530 | |
2014-11-26 | HU0000705868 | 0,010030 | 2.060.030 | |
2014-11-25 | HU0000705868 | 0,010030 | 2.057.440 | |
2014-11-24 | HU0000705868 | 0,010030 | 2.056.970 | |
2014-11-21 | HU0000705868 | 0,010031 | 2.057.040 | |
2014-11-20 | HU0000705868 | 0,010029 | 2.056.740 | |
2014-11-19 | HU0000705868 | 0,010029 | 2.054.450 | |
2014-11-18 | HU0000705868 | 0,010030 | 2.054.550 | |
2014-11-17 | HU0000705868 | 0,010030 | 2.054.540 | |
2014-11-14 | HU0000705868 | 0,010030 | 2.054.630 | |
2014-11-13 | HU0000705868 | 0,010030 | 2.022.920 | |
2014-11-12 | HU0000705868 | 0,010030 | 2.029.600 | |
2014-11-11 | HU0000705868 | 0,010030 | 2.025.900 | |
2014-11-10 | HU0000705868 | 0,010030 | 2.038.330 | |
2014-11-07 | HU0000705868 | 0,010030 | 2.057.320 | |
2014-11-06 | HU0000705868 | 0,010030 | 2.057.330 | |
2014-11-05 | HU0000705868 | 0,010031 | 2.026.050 | |
2014-11-04 | HU0000705868 | 0,010031 | 2.026.370 | |
2014-11-03 | HU0000705868 | 0,010031 | 2.124.720 | |
2014-10-31 | HU0000705868 | 0,010031 | 2.124.780 | |
2014-10-30 | HU0000705868 | 0,010031 | 2.057.440 | |
2014-10-29 | HU0000705868 | 0,010032 | 2.057.460 | |
2014-10-28 | HU0000705868 | 0,010032 | 2.026.560 | |
2014-10-27 | HU0000705868 | 0,010032 | 2.026.650 | |
2014-10-22 | HU0000705868 | 0,010033 | 2.026.810 | |
2014-10-21 | HU0000705868 | 0,010033 | 2.026.870 | |
2014-10-20 | HU0000705868 | 0,010034 | 2.027.060 | |
2014-10-17 | HU0000705868 | 0,010035 | 2.027.150 | |
2014-10-16 | HU0000705868 | 0,010035 | 2.027.160 | |
2014-10-15 | HU0000705868 | 0,010035 | 2.027.220 | |
2014-10-14 | HU0000705868 | 0,010035 | 2.027.180 | |
2014-10-13 | HU0000705868 | 0,010031 | 2.026.490 | |
2014-10-10 | HU0000705868 | 0,010031 | 2.054.660 | |
2014-10-09 | HU0000705868 | 0,010031 | 2.014.740 | |
2014-10-08 | HU0000705868 | 0,010031 | 1.991.670 | |
2014-10-07 | HU0000705868 | 0,010031 | 1.992.670 | |
2014-10-06 | HU0000705868 | 0,010032 | 1.998.970 | |
2014-10-03 | HU0000705868 | 0,010031 | 1.998.910 | |
2014-10-02 | HU0000705868 | 0,010031 | 1.998.930 | |
2014-10-01 | HU0000705868 | 0,010031 | 1.994.390 | |
2014-09-30 | HU0000705868 | 0,010032 | 1.994.450 | |
2014-09-29 | HU0000705868 | 0,010032 | 1.994.450 | |
2014-09-26 | HU0000705868 | 0,010032 | 1.994.450 | |
2014-09-25 | HU0000705868 | 0,010032 | 2.015.970 | |
2014-09-24 | HU0000705868 | 0,010032 | 2.034.990 | |
2014-09-23 | HU0000705868 | 0,010032 | 2.020.550 | |
2014-09-22 | HU0000705868 | 0,010032 | 2.001.610 | |
2014-09-19 | HU0000705868 | 0,010033 | 2.551.610 | |
2014-09-18 | HU0000705868 | 0,010032 | 2.551.570 | |
2014-09-17 | HU0000705868 | 0,010033 | 2.001.620 | |
2014-09-16 | HU0000705868 | 0,010033 | 2.001.710 | |
2014-09-15 | HU0000705868 | 0,010033 | 2.001.710 | |
2014-09-12 | HU0000705868 | 0,010033 | 1.990.260 | |
2014-09-11 | HU0000705868 | 0,010034 | 1.990.330 | |
2014-09-10 | HU0000705868 | 0,010034 | 1.990.340 | |
2014-09-09 | HU0000705868 | 0,010024 | 1.988.360 | |
2014-09-08 | HU0000705868 | 0,010024 | 1.988.370 | |
2014-09-05 | HU0000705868 | 0,010023 | 1.988.300 | |
2014-09-04 | HU0000705868 | 0,010024 | 1.988.410 | |
2014-09-03 | HU0000705868 | 0,010023 | 1.988.280 | |
2014-09-02 | HU0000705868 | 0,010023 | 1.998.290 | |
2014-09-01 | HU0000705868 | 0,010023 | 1.998.200 | |
2014-08-29 | HU0000705868 | 0,010023 | 1.998.300 | |
2014-08-28 | HU0000705868 | 0,010023 | 1.998.300 | |
2014-08-27 | HU0000705868 | 0,010024 | 1.998.350 | |
2014-08-26 | HU0000705868 | 0,010024 | 1.998.420 | |
2014-08-25 | HU0000705868 | 0,010024 | 2.002.170 | |
2014-08-22 | HU0000705868 | 0,010024 | 2.002.060 | |
2014-08-21 | HU0000705868 | 0,010024 | 1.998.380 | |
2014-08-19 | HU0000705868 | 0,010024 | 1.998.440 | |
2014-08-18 | HU0000705868 | 0,010024 | 1.998.390 | |
2014-08-15 | HU0000705868 | 0,010024 | 1.998.360 | |
2014-08-14 | HU0000705868 | 0,010024 | 1.998.350 | |
2014-08-13 | HU0000705868 | 0,010024 | 1.998.400 | |
2014-08-12 | HU0000705868 | 0,010024 | 2.002.390 | |
2014-08-11 | HU0000705868 | 0,010024 | 1.998.580 | |
2014-08-08 | HU0000705868 | 0,010024 | 1.998.440 | |
2014-08-07 | HU0000705868 | 0,010024 | 1.998.450 | |
2014-08-06 | HU0000705868 | 0,010024 | 1.998.440 | |
2014-08-05 | HU0000705868 | 0,010024 | 1.998.490 | |
2014-08-04 | HU0000705868 | 0,010024 | 1.998.480 | |
2014-08-01 | HU0000705868 | 0,010024 | 1.998.490 | |
2014-07-31 | HU0000705868 | 0,010025 | 1.996.830 | |
2014-07-30 | HU0000705868 | 0,010025 | 1.996.990 | |
2014-07-29 | HU0000705868 | 0,010026 | 2.013.560 | |
2014-07-28 | HU0000705868 | 0,010026 | 2.013.550 | |
2014-07-25 | HU0000705868 | 0,010026 | 1.997.100 | |
2014-07-24 | HU0000705868 | 0,010026 | 1.997.080 | |
2014-07-23 | HU0000705868 | 0,010026 | 1.985.140 | |
2014-07-22 | HU0000705868 | 0,010028 | 1.974.380 | |
2014-07-21 | HU0000705868 | 0,010028 | 2.006.470 | |
2014-07-18 | HU0000705868 | 0,010028 | 2.006.470 | |
2014-07-17 | HU0000705868 | 0,010029 | 1.934.570 | |
2014-07-16 | HU0000705868 | 0,010028 | 1.934.490 | |
2014-07-15 | HU0000705868 | 0,010029 | 1.934.590 | |
2014-07-14 | HU0000705868 | 0,010029 | 1.949.830 | |
2014-07-11 | HU0000705868 | 0,010029 | 1.949.910 | |
2014-07-10 | HU0000705868 | 0,010029 | 1.949.880 | |
2014-07-09 | HU0000705868 | 0,010030 | 1.949.930 | |
2014-07-08 | HU0000705868 | 0,010030 | 1.950.050 | |
2014-07-07 | HU0000705868 | 0,010030 | 1.967.650 | |
2014-07-04 | HU0000705868 | 0,010031 | 1.967.880 | |
2014-07-03 | HU0000705868 | 0,010031 | 1.950.310 | |
2014-07-02 | HU0000705868 | 0,010031 | 1.950.180 | |
2014-07-01 | HU0000705868 | 0,010031 | 1.950.260 | |
2014-06-30 | HU0000705868 | 0,010031 | 1.950.240 | |
2014-06-27 | HU0000705868 | 0,010033 | 2.485.550 | |
2014-06-26 | HU0000705868 | 0,010033 | 2.485.640 | |
2014-06-25 | HU0000705868 | 0,010032 | 2.485.370 | |
2014-06-24 | HU0000705868 | 0,010033 | 2.485.580 | |
2014-06-23 | HU0000705868 | 0,010033 | 3.637.160 | |
2014-06-20 | HU0000705868 | 0,010033 | 3.644.000 | |
2014-06-19 | HU0000705868 | 0,010032 | 3.643.430 | |
2014-06-18 | HU0000705868 | 0,010032 | 3.643.430 | |
2014-06-17 | HU0000705868 | 0,010033 | 3.641.820 | |
2014-06-16 | HU0000705868 | 0,010033 | 3.650.830 | |
2014-06-13 | HU0000705868 | 0,010033 | 3.668.710 | |
2014-06-12 | HU0000705868 | 0,010033 | 3.659.980 | |
2014-06-11 | HU0000705868 | 0,010033 | 3.644.760 | |
2014-06-10 | HU0000705868 | 0,010031 | 3.644.100 | |
2014-06-06 | HU0000705868 | 0,010031 | 3.661.210 | |
2014-06-05 | HU0000705868 | 0,010031 | 3.656.590 | |
2014-06-04 | HU0000705868 | 0,010031 | 3.639.240 | |
2014-06-03 | HU0000705868 | 0,010032 | 3.641.090 | |
2014-06-02 | HU0000705868 | 0,010032 | 3.641.070 | |
2014-05-30 | HU0000705868 | 0,010032 | 3.726.210 | |
2014-05-29 | HU0000705868 | 0,010032 | 3.801.500 | |
2014-05-28 | HU0000705868 | 0,010032 | 3.801.560 | |
2014-05-27 | HU0000705868 | 0,010033 | 3.726.670 | |
2014-05-26 | HU0000705868 | 0,010033 | 3.733.630 | |
2014-05-23 | HU0000705868 | 0,010031 | 1.851.230 | |
2014-05-22 | HU0000705868 | 0,010034 | 1.759.680 | |
2014-05-21 | HU0000705868 | 0,010034 | 1.759.690 | |
2014-05-20 | HU0000705868 | 0,010035 | 1.759.820 | |
2014-05-19 | HU0000705868 | 0,010035 | 1.754.340 | |
2014-05-16 | HU0000705868 | 0,010035 | 1.754.380 | |
2014-05-15 | HU0000705868 | 0,010036 | 1.754.470 | |
2014-05-14 | HU0000705868 | 0,010035 | 1.753.860 | |
2014-05-13 | HU0000705868 | 0,010034 | 1.753.610 | |
2014-05-12 | HU0000705868 | 0,010034 | 1.733.870 | |
2014-05-09 | HU0000705868 | 0,010034 | 1.750.840 | |
2014-05-08 | HU0000705868 | 0,010034 | 1.750.890 | |
2014-05-07 | HU0000705868 | 0,010035 | 1.734.010 | |
2014-05-06 | HU0000705868 | 0,010036 | 1.736.150 | |
2014-05-05 | HU0000705868 | 0,010036 | 1.736.210 | |
2014-04-30 | HU0000705868 | 0,010036 | 1.776.240 | |
2014-04-29 | HU0000705868 | 0,010037 | 1.780.970 | |
2014-04-28 | HU0000705868 | 0,010037 | 1.741.020 | |
2014-04-25 | HU0000705868 | 0,010037 | 1.799.650 | |
2014-04-24 | HU0000705868 | 0,010038 | 1.824.100 | |
2014-04-23 | HU0000705868 | 0,010037 | 1.765.380 | |
2014-04-22 | HU0000705868 | 0,010038 | 1.741.190 | |
2014-04-17 | HU0000705868 | 0,010038 | 1.601.210 | |
2014-04-16 | HU0000705868 | 0,010038 | 1.603.680 | |
2014-04-15 | HU0000705868 | 0,010038 | 1.603.560 | |
2014-04-14 | HU0000705868 | 0,010039 | 1.601.360 | |
2014-04-11 | HU0000705868 | 0,010039 | 1.601.330 | |
2014-04-10 | HU0000705868 | 0,010039 | 1.601.370 | |
2014-04-09 | HU0000705868 | 0,010039 | 1.601.380 | |
2014-04-08 | HU0000705868 | 0,010040 | 1.601.470 | |
2014-04-07 | HU0000705868 | 0,010040 | 1.617.290 | |
2014-04-04 | HU0000705868 | 0,010039 | 1.617.240 | |
2014-04-03 | HU0000705868 | 0,010040 | 1.605.650 | |
2014-04-02 | HU0000705868 | 0,010040 | 1.539.570 | |
2014-04-01 | HU0000705868 | 0,010041 | 1.534.760 | |
2014-03-31 | HU0000705868 | 0,010041 | 1.534.770 | |
2014-03-28 | HU0000705868 | 0,010041 | 1.535.750 | |
2014-03-27 | HU0000705868 | 0,010041 | 1.535.790 | |
2014-03-26 | HU0000705868 | 0,010041 | 1.535.800 | |
2014-03-25 | HU0000705868 | 0,010043 | 1.536.040 | |
2014-03-24 | HU0000705868 | 0,010043 | 1.536.020 | |
2014-03-21 | HU0000705868 | 0,010042 | 1.535.970 | |
2014-03-20 | HU0000705868 | 0,010042 | 1.535.990 |