maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Széf USD Abszolút Hozamú Befektetési Alap
Évesített hozam: 0,99%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007058500,01092018.720.800
2024-03-25HU00007058500,01091818.691.700
2024-03-22HU00007058500,01091518.686.900
2024-03-21HU00007058500,01091618.728.600
2024-03-20HU00007058500,01091218.122.400
2024-03-19HU00007058500,01091118.121.000
2024-03-18HU00007058500,01091118.612.200
2024-03-14HU00007058500,01090818.557.200
2024-03-13HU00007058500,01090618.553.600
2024-03-12HU00007058500,01090418.551.400

2024-03-11HU00007058500,01090318.549.800
2024-03-08HU00007058500,01090118.546.100
2024-03-07HU00007058500,01089818.974.300
2024-03-06HU00007058500,01089618.970.200
2024-03-05HU00007058500,01089418.978.300
2024-03-04HU00007058500,01089218.975.300
2024-03-01HU00007058500,01088818.979.100
2024-02-29HU00007058500,01088518.973.700
2024-02-28HU00007058500,01088218.968.500
2024-02-27HU00007058500,01088218.974.400
2024-02-26HU00007058500,01088118.972.800
2024-02-23HU00007058500,01087818.966.900
2024-02-22HU00007058500,01087419.023.300
2024-02-21HU00007058500,01087119.018.600
2024-02-20HU00007058500,01087019.017.100
2024-02-19HU00007058500,01086819.027.400
2024-02-16HU00007058500,01086519.023.700
2024-02-15HU00007058500,01086319.022.800
2024-02-14HU00007058500,01086120.071.600
2024-02-13HU00007058500,01086020.070.000
2024-02-12HU00007058500,01086020.069.700
2024-02-09HU00007058500,01085620.062.500
2024-02-08HU00007058500,01085620.061.800
2024-02-07HU00007058500,01085520.515.800
2024-02-06HU00007058500,01085319.992.400
2024-02-05HU00007058500,01085219.540.200
2024-02-02HU00007058500,01085219.538.400
2024-02-01HU00007058500,01084921.013.800
2024-01-31HU00007058500,01085021.317.200
2024-01-30HU00007058500,01084720.548.700
2024-01-29HU00007058500,01084620.534.400
2024-01-26HU00007058500,01084420.530.800
2024-01-25HU00007058500,01084220.527.600
2024-01-24HU00007058500,01084020.522.300
2024-01-23HU00007058500,01084020.358.200
2024-01-22HU00007058500,01083920.357.300
2024-01-19HU00007058500,01083521.663.100
2024-01-18HU00007058500,01082821.648.500
2024-01-17HU00007058500,01082621.644.100
2024-01-16HU00007058500,01082621.644.800
2024-01-15HU00007058500,01082621.645.000
2024-01-12HU00007058500,01082221.637.300
2024-01-11HU00007058500,01082021.632.500
2024-01-10HU00007058500,01081721.586.200
2024-01-09HU00007058500,01081822.821.800
2024-01-08HU00007058500,01081723.820.400
2024-01-05HU00007058500,01081423.903.000
2024-01-04HU00007058500,01081424.902.800
2024-01-03HU00007058500,01081224.485.100
2024-01-02HU00007058500,01081125.488.400
2023-12-31HU00007058500,01081025.489.200
2023-12-29HU00007058500,01080925.485.100
2023-12-28HU00007058500,01080726.485.000
2023-12-27HU00007058500,01080526.986.700
2023-12-22HU00007058500,01079826.963.800
2023-12-21HU00007058500,01079526.823.400
2023-12-20HU00007058500,01079326.815.300
2023-12-19HU00007058500,01078827.303.200
2023-12-18HU00007058500,01078727.299.300
2023-12-15HU00007058500,01078427.289.400
2023-12-14HU00007058500,01078227.295.700
2023-12-13HU00007058500,01077627.269.200
2023-12-12HU00007058500,01077327.261.100
2023-12-11HU00007058500,01077128.153.700
2023-12-08HU00007058500,01076728.143.900
2023-12-07HU00007058500,01076728.143.100
2023-12-06HU00007058500,01076528.138.700
2023-12-05HU00007058500,01076428.136.700
2023-12-04HU00007058500,01076228.074.800
2023-12-01HU00007058500,01075928.092.100
2023-11-30HU00007058500,01075728.087.800
2023-11-29HU00007058500,01075628.085.700
2023-11-28HU00007058500,01075327.847.600
2023-11-27HU00007058500,01075127.945.300
2023-11-24HU00007058500,01074728.025.200
2023-11-23HU00007058500,01074628.074.000
2023-11-22HU00007058500,01074528.069.000
2023-11-21HU00007058500,01074328.065.300
2023-11-20HU00007058500,01074128.058.900
2023-11-17HU00007058500,01073628.046.800
2023-11-16HU00007058500,01073628.045.600
2023-11-15HU00007058500,01073428.239.000
2023-11-14HU00007058500,01073228.235.400
2023-11-13HU00007058500,01072828.222.500
2023-11-10HU00007058500,01072428.211.500
2023-11-09HU00007058500,01072326.909.100
2023-11-08HU00007058500,01072226.908.400
2023-11-07HU00007058500,01072126.865.700
2023-11-06HU00007058500,01072126.865.200
2023-11-03HU00007058500,01071726.856.900
2023-11-02HU00007058500,01071325.584.900
2023-10-31HU00007058500,01070825.574.800
2023-10-30HU00007058500,01070627.073.400
2023-10-27HU00007058500,01069927.055.000
2023-10-26HU00007058500,01069727.049.400
2023-10-25HU00007058500,01069427.042.600
2023-10-24HU00007058500,01069527.044.900
2023-10-20HU00007058500,01069226.342.500
2023-10-19HU00007058500,01068826.334.300
2023-10-18HU00007058500,01068626.349.200
2023-10-17HU00007058500,01068426.252.300
2023-10-16HU00007058500,01068226.246.100
2023-10-13HU00007058500,01067926.239.400
2023-10-12HU00007058500,01067726.235.500
2023-10-11HU00007058500,01067525.630.400
2023-10-10HU00007058500,01067425.771.700
2023-10-09HU00007058500,01067125.763.400
2023-10-06HU00007058500,01066725.753.800
2023-10-05HU00007058500,01066626.074.300
2023-10-04HU00007058500,01066426.070.300
2023-10-03HU00007058500,01066326.067.200
2023-10-02HU00007058500,01066127.235.900
2023-09-29HU00007058500,01065927.230.500
2023-09-28HU00007058500,01065627.222.400
2023-09-27HU00007058500,01065427.110.300
2023-09-26HU00007058500,01065427.084.200
2023-09-25HU00007058500,01065527.085.800
2023-09-21HU00007058500,01065127.073.900
2023-09-20HU00007058500,01065027.066.800
2023-09-19HU00007058500,01064927.065.600
2023-09-18HU00007058500,01064727.364.100
2023-09-15HU00007058500,01064627.361.300
2023-09-14HU00007058500,01064527.361.800
2023-09-13HU00007058500,01064227.205.300
2023-09-12HU00007058500,01064127.202.700
2023-09-11HU00007058500,01063927.195.100
2023-09-08HU00007058500,01063627.182.000
2023-09-07HU00007058500,01063427.176.400
2023-09-06HU00007058500,01063127.170.000
2023-09-05HU00007058500,01063127.168.600
2023-09-04HU00007058500,01062927.164.100
2023-09-01HU00007058500,01062727.153.400
2023-08-31HU00007058500,01062527.148.600
2023-08-30HU00007058500,01062427.145.900
2023-08-29HU00007058500,01061827.129.000
2023-08-28HU00007058500,01061527.121.600
2023-08-25HU00007058500,01061227.114.200
2023-08-24HU00007058500,01061227.113.700
2023-08-23HU00007058500,01061127.136.900
2023-08-22HU00007058500,01060927.131.800
2023-08-21HU00007058500,01060827.128.700
2023-08-18HU00007058500,01060427.089.400
2023-08-17HU00007058500,01060327.085.900
2023-08-16HU00007058500,01060127.016.100
2023-08-15HU00007058500,01060127.015.100
2023-08-14HU00007058500,01060026.995.300
2023-08-11HU00007058500,01059626.997.500
2023-08-10HU00007058500,01059626.986.000
2023-08-09HU00007058500,01059426.991.100
2023-08-08HU00007058500,01059326.977.300
2023-08-07HU00007058500,01059027.182.700
2023-08-04HU00007058500,01058827.086.900
2023-08-03HU00007058500,01058427.076.300
2023-08-02HU00007058500,01058427.188.200
2023-08-01HU00007058500,01058125.442.600
2023-07-31HU00007058500,01057825.435.800
2023-07-28HU00007058500,01057325.424.800
2023-07-27HU00007058500,01057125.419.300
2023-07-26HU00007058500,01056925.415.400
2023-07-25HU00007058500,01056925.413.000
2023-07-24HU00007058500,01056825.411.400
2023-07-21HU00007058500,01056525.404.100
2023-07-20HU00007058500,01056325.501.300
2023-07-19HU00007058500,01056225.449.500
2023-07-18HU00007058500,01056125.387.600
2023-07-17HU00007058500,01055925.392.300
2023-07-14HU00007058500,01055525.382.500
2023-07-13HU00007058500,01055625.369.800
2023-07-12HU00007058500,01055325.362.500
2023-07-11HU00007058500,01055325.362.700
2023-07-10HU00007058500,01055025.354.600
2023-07-07HU00007058500,01054425.340.900
2023-07-06HU00007058500,01054425.342.100
2023-07-05HU00007058500,01054527.371.000
2023-07-04HU00007058500,01054327.403.900
2023-07-03HU00007058500,01054227.049.000
2023-06-30HU00007058500,01054027.282.600
2023-06-29HU00007058500,01053527.032.600
2023-06-28HU00007058500,01053427.023.400
2023-06-27HU00007058500,01053227.019.300
2023-06-26HU00007058500,01053226.978.100
2023-06-23HU00007058500,01052126.951.800
2023-06-22HU00007058500,01052026.775.100
2023-06-21HU00007058500,01051826.671.700
2023-06-20HU00007058500,01051826.667.500
2023-06-19HU00007058500,01051626.661.600
2023-06-16HU00007058500,01051226.653.000
2023-06-15HU00007058500,01051028.277.200
2023-06-14HU00007058500,01050928.275.100
2023-06-13HU00007058500,01050828.272.400
2023-06-12HU00007058500,01050728.269.300
2023-06-09HU00007058500,01050328.258.500
2023-06-08HU00007058500,01050128.254.400
2023-06-07HU00007058500,01049728.244.700
2023-06-06HU00007058500,01049828.226.300
2023-06-05HU00007058500,01049328.214.800
2023-06-02HU00007058500,01048927.986.400
2023-06-01HU00007058500,01048628.144.000
2023-05-31HU00007058500,01048328.137.800
2023-05-30HU00007058500,01048228.133.900
2023-05-26HU00007058500,01047728.142.200
2023-05-25HU00007058500,01047628.138.100
2023-05-24HU00007058500,01046928.120.200
2023-05-23HU00007058500,01046828.117.300
2023-05-22HU00007058500,01046828.079.700
2023-05-19HU00007058500,01046528.073.800
2023-05-18HU00007058500,01046428.069.000
2023-05-17HU00007058500,01046428.169.500
2023-05-16HU00007058500,01046228.166.100
2023-05-15HU00007058500,01046028.159.900
2023-05-12HU00007058500,01045428.142.900
2023-05-11HU00007058500,01045228.189.800
2023-05-10HU00007058500,01045128.105.000
2023-05-09HU00007058500,01044828.097.200
2023-05-08HU00007058500,01044828.013.300
2023-05-05HU00007058500,01044427.283.100
2023-05-04HU00007058500,01044326.967.000
2023-05-03HU00007058500,01044026.902.700
2023-05-02HU00007058500,01043924.184.900
2023-04-28HU00007058500,01043424.674.700
2023-04-27HU00007058500,01043224.772.600
2023-04-26HU00007058500,01043124.959.100
2023-04-25HU00007058500,01043024.955.900
2023-04-24HU00007058500,01042724.949.700
2023-04-21HU00007058500,01042124.939.200
2023-04-20HU00007058500,01042124.920.800
2023-04-19HU00007058500,01041922.915.100
2023-04-18HU00007058500,01041822.914.300
2023-04-17HU00007058500,01041722.901.300
2023-04-14HU00007058500,01041522.895.500
2023-04-13HU00007058500,01041422.893.800
2023-04-12HU00007058500,01041022.519.700
2023-04-11HU00007058500,01041122.520.300
2023-04-06HU00007058500,01040825.636.900
2023-04-05HU00007058500,01040824.226.300
2023-04-04HU00007058500,01040523.809.900
2023-04-03HU00007058500,01040222.020.200
2023-03-31HU00007058500,01040022.227.400
2023-03-30HU00007058500,01039922.226.200
2023-03-29HU00007058500,01039822.143.700
2023-03-28HU00007058500,01039622.141.200
2023-03-27HU00007058500,01039523.386.900
2023-03-24HU00007058500,01039423.384.200
2023-03-23HU00007058500,01039423.336.700
2023-03-22HU00007058500,01039123.330.900
2023-03-21HU00007058500,01038823.323.400
2023-03-20HU00007058500,01038723.321.200
2023-03-17HU00007058500,01038523.317.800
2023-03-16HU00007058500,01038123.187.100
2023-03-14HU00007058500,01038023.185.600
2023-03-13HU00007058500,01038323.191.400
2023-03-10HU00007058500,01037323.168.600
2023-03-09HU00007058500,01036723.157.400
2023-03-08HU00007058500,01036623.153.900
2023-03-07HU00007058500,01036623.155.100
2023-03-06HU00007058500,01036623.154.800
2023-03-03HU00007058500,01036423.150.200
2023-03-02HU00007058500,01036323.146.900
2023-03-01HU00007058500,01036123.580.100
2023-02-28HU00007058500,01035923.576.200
2023-02-27HU00007058500,01035823.595.100
2023-02-24HU00007058500,01035524.130.800
2023-02-23HU00007058500,01035523.588.300
2023-02-22HU00007058500,01035423.585.600
2023-02-21HU00007058500,01035323.583.500
2023-02-20HU00007058500,01035323.474.200
2023-02-17HU00007058500,01035023.467.700
2023-02-16HU00007058500,01035223.472.400
2023-02-15HU00007058500,01035123.470.600
2023-02-14HU00007058500,01035023.466.300
2023-02-13HU00007058500,01034923.463.900
2023-02-10HU00007058500,01034723.458.900
2023-02-09HU00007058500,01034723.458.600
2023-02-08HU00007058500,01034524.846.400
2023-02-07HU00007058500,01034425.809.100
2023-02-06HU00007058500,01034325.862.100
2023-02-03HU00007058500,01034425.864.100
2023-02-02HU00007058500,01034525.866.500
2023-02-01HU00007058500,01033925.416.200
2023-01-31HU00007058500,01033525.404.700
2023-01-30HU00007058500,01033325.398.000
2023-01-27HU00007058500,01033025.390.900
2023-01-26HU00007058500,01032825.387.500
2023-01-25HU00007058500,01032625.377.700
2023-01-24HU00007058500,01032425.339.700
2023-01-23HU00007058500,01032224.932.700
2023-01-20HU00007058500,01031924.924.500
2023-01-19HU00007058500,01031724.319.100
2023-01-18HU00007058500,01031724.320.200
2023-01-17HU00007058500,01031424.311.500
2023-01-16HU00007058500,01031323.854.900
2023-01-13HU00007058500,01030523.836.500
2023-01-12HU00007058500,01029923.692.800
2023-01-11HU00007058500,01029623.684.100
2023-01-10HU00007058500,01029423.958.500
2023-01-09HU00007058500,01029223.954.600
2023-01-06HU00007058500,01028823.946.300
2023-01-05HU00007058500,01028523.939.100
2023-01-04HU00007058500,01028623.875.100
2023-01-03HU00007058500,01028422.588.300
2023-01-02HU00007058500,01028422.588.800
2022-12-31HU00007058500,01028222.584.400
2022-12-30HU00007058500,01028122.582.600
2022-12-29HU00007058500,01028222.583.600
2022-12-28HU00007058500,01028122.619.000
2022-12-27HU00007058500,01028122.617.800
2022-12-23HU00007058500,01027722.608.600
2022-12-22HU00007058500,01027522.581.000
2022-12-21HU00007058500,01027322.576.100
2022-12-20HU00007058500,01027122.577.900
2022-12-19HU00007058500,01027422.583.900
2022-12-16HU00007058500,01027122.576.600
2022-12-15HU00007058500,01026922.573.000
2022-12-14HU00007058500,01027222.504.700
2022-12-13HU00007058500,01027022.501.500
2022-12-12HU00007058500,01026622.450.900
2022-12-09HU00007058500,01026422.445.300
2022-12-08HU00007058500,01026422.446.800
2022-12-07HU00007058500,01026422.425.600
2022-12-06HU00007058500,01026322.422.200
2022-12-05HU00007058500,01026222.621.200
2022-12-02HU00007058500,01025922.614.800
2022-12-01HU00007058500,01025822.358.700
2022-11-30HU00007058500,01025520.853.200
2022-11-29HU00007058500,01025520.842.500
2022-11-28HU00007058500,01025320.614.200
2022-11-25HU00007058500,01024718.290.700
2022-11-24HU00007058500,01024713.289.800
2022-11-23HU00007058500,01024413.286.400
2022-11-22HU00007058500,01024312.537.400
2022-11-21HU00007058500,01024212.536.300
2022-11-18HU00007058500,01024012.533.500
2022-11-17HU00007058500,01023911.910.800
2022-11-16HU00007058500,01023912.070.500
2022-11-15HU00007058500,01023812.460.500
2022-11-14HU00007058500,01023512.457.100
2022-11-11HU00007058500,01023212.453.000
2022-11-10HU00007058500,01022912.450.300
2022-11-09HU00007058500,01022412.443.600
2022-11-08HU00007058500,01022212.440.300
2022-11-07HU00007058500,01022112.438.900
2022-11-04HU00007058500,01021712.434.400
2022-11-03HU00007058500,01021512.527.000
2022-11-02HU00007058500,01021511.461.300
2022-10-28HU00007058500,01020711.452.300
2022-10-27HU00007058500,01020711.452.200
2022-10-26HU00007058500,01020411.449.800
2022-10-25HU00007058500,01020311.448.300
2022-10-24HU00007058500,01020211.368.200
2022-10-21HU00007058500,01020011.365.900
2022-10-20HU00007058500,0101989.365.880
2022-10-19HU00007058500,0101999.357.790
2022-10-18HU00007058500,0101999.214.320
2022-10-17HU00007058500,0101989.213.740
2022-10-14HU00007058500,0101929.206.180
2022-10-13HU00007058500,0101909.204.040
2022-10-12HU00007058500,0101919.205.190
2022-10-11HU00007058500,0101919.204.910
2022-10-10HU00007058500,0101929.206.220
2022-10-07HU00007058500,0101899.202.390
2022-10-06HU00007058500,0101889.201.430
2022-10-05HU00007058500,0101909.203.330
2022-10-04HU00007058500,0101929.204.940
2022-10-03HU00007058500,0101849.796.470
2022-09-30HU00007058500,01018010.323.500
2022-09-29HU00007058500,01017710.029.300
2022-09-28HU00007058500,01017910.031.000
2022-09-27HU00007058500,01018010.031.900
2022-09-26HU00007058500,01018210.033.500
2022-09-23HU00007058500,01018710.039.300
2022-09-22HU00007058500,01019110.042.300
2022-09-21HU00007058500,0101949.987.260
2022-09-20HU00007058500,0101959.982.570
2022-09-19HU00007058500,0101959.982.450
2022-09-16HU00007058500,0101959.982.470
2022-09-15HU00007058500,0101949.981.080
2022-09-14HU00007058500,0101959.882.460
2022-09-13HU00007058500,0101959.882.510
2022-09-12HU00007058500,0101969.858.410
2022-09-09HU00007058500,01019410.224.100
2022-09-08HU00007058500,01019210.222.600
2022-09-07HU00007058500,01018910.217.400
2022-09-06HU00007058500,01018910.217.300
2022-09-05HU00007058500,01019110.757.200
2022-09-02HU00007058500,01018810.754.800
2022-09-01HU00007058500,01018710.903.900
2022-08-31HU00007058500,01018710.904.400
2022-08-30HU00007058500,01018910.905.900
2022-08-29HU00007058500,01018910.982.500
2022-08-26HU00007058500,01018710.978.900
2022-08-25HU00007058500,01018710.978.400
2022-08-24HU00007058500,01018710.978.900
2022-08-23HU00007058500,01018810.979.300
2022-08-22HU00007058500,01018710.927.800
2022-08-19HU00007058500,01018611.069.400
2022-08-18HU00007058500,01018711.069.900
2022-08-17HU00007058500,01018611.068.800
2022-08-16HU00007058500,01018611.069.100
2022-08-15HU00007058500,01018611.072.500
2022-08-12HU00007058500,01018311.065.600
2022-08-11HU00007058500,01018211.065.200
2022-08-10HU00007058500,01018111.063.800
2022-08-09HU00007058500,01018011.062.300
2022-08-08HU00007058500,01017911.061.200
2022-08-05HU00007058500,01017811.042.300
2022-08-04HU00007058500,01017811.042.000
2022-08-03HU00007058500,01017611.040.600
2022-08-02HU00007058500,01017511.039.500
2022-08-01HU00007058500,01017510.951.200
2022-07-29HU00007058500,01016810.945.000
2022-07-28HU00007058500,01016710.547.500
2022-07-27HU00007058500,01016610.545.800
2022-07-26HU00007058500,0101659.829.680
2022-07-25HU00007058500,0101649.828.800
2022-07-22HU00007058500,0101629.827.000
2022-07-21HU00007058500,0101609.824.810
2022-07-20HU00007058500,0101607.987.210
2022-07-19HU00007058500,0101647.990.630
2022-07-18HU00007058500,0101648.506.510
2022-07-15HU00007058500,0101638.505.330
2022-07-14HU00007058500,0101667.357.590
2022-07-13HU00007058500,0101657.119.890
2022-07-12HU00007058500,0101697.123.320
2022-07-11HU00007058500,0101697.122.780
2022-07-08HU00007058500,0101687.122.310
2022-07-07HU00007058500,0101677.121.850
2022-07-06HU00007058500,0101676.486.970
2022-07-05HU00007058500,0101685.852.100
2022-07-04HU00007058500,0101685.852.090
2022-07-01HU00007058500,0101665.851.310
2022-06-30HU00007058500,0101655.850.850
2022-06-29HU00007058500,0101655.850.650
2022-06-28HU00007058500,0101655.850.480
2022-06-27HU00007058500,0101715.854.030
2022-06-24HU00007058500,0101715.853.900
2022-06-23HU00007058500,0101715.853.820
2022-06-22HU00007058500,0101705.853.530
2022-06-21HU00007058500,0101704.954.650
2022-06-20HU00007058500,0101722.679.720
2022-06-17HU00007058500,0101712.679.510
2022-06-16HU00007058500,0101742.681.140
2022-06-15HU00007058500,0101702.680.160
2022-06-14HU00007058500,0101703.264.100
2022-06-13HU00007058500,0101713.264.460
2022-06-10HU00007058500,0101753.266.510
2022-06-09HU00007058500,0101763.294.500
2022-06-08HU00007058500,0101773.295.710
2022-06-07HU00007058500,0101773.295.670
2022-06-03HU00007058500,0101773.295.670
2022-06-02HU00007058500,0101763.545.910
2022-06-01HU00007058500,0101763.490.250
2022-05-31HU00007058500,0101763.490.210
2022-05-30HU00007058500,0101763.500.520
2022-05-27HU00007058500,0101753.551.380
2022-05-26HU00007058500,0101753.717.130
2022-05-25HU00007058500,0101773.717.780
2022-05-24HU00007058500,0101773.717.810
2022-05-23HU00007058500,0101763.717.520
2022-05-20HU00007058500,0101763.717.560
2022-05-19HU00007058500,0101763.717.520
2022-05-18HU00007058500,0101763.717.620
2022-05-17HU00007058500,0101763.717.550
2022-05-16HU00007058500,0101773.717.770
2022-05-13HU00007058500,0101783.718.320
2022-05-12HU00007058500,0101793.718.450
2022-05-11HU00007058500,0101793.719.520
2022-05-10HU00007058500,0101782.854.250
2022-05-09HU00007058500,0101792.854.290
2022-05-06HU00007058500,0101792.854.380
2022-05-05HU00007058500,0101792.854.520
2022-05-04HU00007058500,0101802.854.580
2022-05-03HU00007058500,0101792.854.370
2022-05-02HU00007058500,0101861.955.970
2022-04-29HU00007058500,0101811.955.020
2022-04-28HU00007058500,0101821.955.190
2022-04-27HU00007058500,0101891.956.600
2022-04-26HU00007058500,0101891.956.430
2022-04-25HU00007058500,0101891.956.450
2022-04-22HU00007058500,0101891.956.560
2022-04-21HU00007058500,0101901.956.680
2022-04-20HU00007058500,0101911.956.980
2022-04-19HU00007058500,0101921.957.020
2022-04-14HU00007058500,0101931.957.360
2022-04-13HU00007058500,0101942.177.080
2022-04-12HU00007058500,0101951.958.640
2022-04-11HU00007058500,0101941.957.530
2022-04-08HU00007058500,0101951.957.600
2022-04-07HU00007058500,0101951.957.720
2022-04-06HU00007058500,0101971.958.080
2022-04-05HU00007058500,0101991.958.380
2022-04-04HU00007058500,0101841.955.330
2022-04-01HU00007058500,0101842.102.020
2022-03-31HU00007058500,0101831.983.700
2022-03-30HU00007058500,0101841.983.810
2022-03-29HU00007058500,0101831.985.580
2022-03-28HU00007058500,0101841.985.840
2022-03-25HU00007058500,0101842.571.680
2022-03-24HU00007058500,0101831.985.640
2022-03-23HU00007058500,0101881.986.590
2022-03-22HU00007058500,0101881.986.550
2022-03-21HU00007058500,0101901.987.060
2022-03-18HU00007058500,0101911.987.280
2022-03-17HU00007058500,0101891.986.840
2022-03-16HU00007058500,0101901.986.870
2022-03-11HU00007058500,0101901.986.230
2022-03-10HU00007058500,0101921.986.730
2022-03-09HU00007058500,0101921.988.220
2022-03-08HU00007058500,0101881.985.820
2022-03-07HU00007058500,0101881.985.950
2022-03-04HU00007058500,0101881.986.850
2022-03-03HU00007058500,0101891.987.060
2022-03-02HU00007058500,0101861.986.560
2022-03-01HU00007058500,0101881.986.910
2022-02-28HU00007058500,0101891.986.980
2022-02-25HU00007058500,0101881.986.890
2022-02-24HU00007058500,0101911.987.510
2022-02-23HU00007058500,0101931.987.860
2022-02-22HU00007058500,0101931.995.200
2022-02-21HU00007058500,0101931.987.870
2022-02-18HU00007058500,0101941.988.090
2022-02-17HU00007058500,0101921.987.650
2022-02-16HU00007058500,0101921.987.720
2022-02-15HU00007058500,0101951.988.160
2022-02-14HU00007058500,0101951.988.190
2022-02-11HU00007058500,0101961.988.360
2022-02-10HU00007058500,0101961.989.880
2022-02-09HU00007058500,0101971.988.630
2022-02-08HU00007058500,0101971.988.640
2022-02-07HU00007058500,0101981.989.960
2022-02-04HU00007058500,0101992.007.510
2022-02-03HU00007058500,0101992.007.540
2022-02-02HU00007058500,0101991.990.150
2022-02-01HU00007058500,0102002.143.210
2022-01-31HU00007058500,0102001.990.290
2022-01-28HU00007058500,0102001.990.440
2022-01-27HU00007058500,0102011.990.500
2022-01-26HU00007058500,0102011.990.580
2022-01-25HU00007058500,0102001.990.420
2022-01-24HU00007058500,0101911.988.630
2022-01-21HU00007058500,0101911.988.610
2022-01-20HU00007058500,0101911.991.140
2022-01-19HU00007058500,0101901.988.360
2022-01-18HU00007058500,0101901.988.430
2022-01-17HU00007058500,0101901.988.460
2022-01-14HU00007058500,0101901.988.370
2022-01-13HU00007058500,0101901.988.410
2022-01-12HU00007058500,0101951.996.440
2022-01-11HU00007058500,0101961.989.500
2022-01-10HU00007058500,0101961.989.530
2022-01-07HU00007058500,0101971.990.450
2022-01-06HU00007058500,0101971.990.490
2022-01-05HU00007058500,0101981.990.680
2022-01-04HU00007058500,0101992.291.680
2022-01-03HU00007058500,0101992.291.710
2021-12-31HU00007058500,0101982.291.520
2021-12-30HU00007058500,0101982.291.520
2021-12-29HU00007058500,0101962.291.180
2021-12-28HU00007058500,0101972.299.000
2021-12-27HU00007058500,0101972.291.270
2021-12-23HU00007058500,0101982.296.830
2021-12-22HU00007058500,0101972.296.620
2021-12-21HU00007058500,0101972.296.660
2021-12-20HU00007058500,0101972.296.710
2021-12-17HU00007058500,0101982.296.870
2021-12-16HU00007058500,0101983.904.450
2021-12-15HU00007058500,0101982.296.870
2021-12-14HU00007058500,0101972.296.640
2021-12-13HU00007058500,0101972.303.740
2021-12-10HU00007058500,0101982.296.900
2021-12-09HU00007058500,0101982.296.840
2021-12-08HU00007058500,0101962.296.420
2021-12-07HU00007058500,0101962.296.410
2021-12-06HU00007058500,0101972.296.550
2021-12-03HU00007058500,0101972.296.770
2021-12-02HU00007058500,0101972.296.750
2021-12-01HU00007058500,0101962.296.350
2021-11-30HU00007058500,0101962.295.340
2021-11-29HU00007058500,0101962.295.430
2021-11-26HU00007058500,0102002.296.360
2021-11-25HU00007058500,0102002.296.320
2021-11-24HU00007058500,0101952.295.210
2021-11-23HU00007058500,0101942.294.990
2021-11-22HU00007058500,0101932.294.730
2021-11-19HU00007058500,0101932.294.790
2021-11-18HU00007058500,0101902.392.760
2021-11-17HU00007058500,0101892.293.910
2021-11-16HU00007058500,0101832.292.560
2021-11-15HU00007058500,0101832.297.750
2021-11-12HU00007058500,0101832.292.550
2021-11-11HU00007058500,0101832.292.500
2021-11-10HU00007058500,0101832.299.400
2021-11-09HU00007058500,0101822.292.390
2021-11-08HU00007058500,0101822.292.360
2021-11-05HU00007058500,0101832.292.510
2021-11-04HU00007058500,0101832.292.580
2021-11-03HU00007058500,0101832.292.610
2021-11-02HU00007058500,0101842.292.670
2021-10-29HU00007058500,0101852.292.880
2021-10-28HU00007058500,0101852.292.920
2021-10-27HU00007058500,0101852.292.880
2021-10-26HU00007058500,0101852.292.940
2021-10-25HU00007058500,0101852.292.910
2021-10-22HU00007058500,0101862.293.100
2021-10-21HU00007058500,0101852.293.060
2021-10-20HU00007058500,0101862.293.130
2021-10-19HU00007058500,0101842.292.750
2021-10-18HU00007058500,0101852.292.840
2021-10-15HU00007058500,0101852.293.010
2021-10-14HU00007058500,0101852.293.000
2021-10-13HU00007058500,0101852.293.040
2021-10-12HU00007058500,0101862.300.210
2021-10-11HU00007058500,0101872.293.300
2021-10-08HU00007058500,0101872.293.490
2021-10-07HU00007058500,0101872.293.490
2021-10-06HU00007058500,0101872.293.320
2021-10-05HU00007058500,0101872.293.460
2021-10-04HU00007058500,0101882.293.540
2021-10-01HU00007058500,0101882.293.740
2021-09-30HU00007058500,0101912.294.240
2021-09-29HU00007058500,0101902.294.170
2021-09-28HU00007058500,0101902.294.050
2021-09-27HU00007058500,0101902.294.120
2021-09-24HU00007058500,0101912.294.300
2021-09-23HU00007058500,0101912.294.370
2021-09-22HU00007058500,0101922.294.440
2021-09-21HU00007058500,0101912.294.380
2021-09-20HU00007058500,0101912.294.390
2021-09-17HU00007058500,0101922.294.490
2021-09-16HU00007058500,0101922.294.580
2021-09-15HU00007058500,0101922.294.640
2021-09-14HU00007058500,0101932.294.760
2021-09-13HU00007058500,0101942.294.870
2021-09-10HU00007058500,0101892.300.870
2021-09-09HU00007058500,0101892.293.930
2021-09-08HU00007058500,0101902.293.980
2021-09-07HU00007058500,0101902.294.050
2021-09-06HU00007058500,0101902.294.100
2021-09-03HU00007058500,0101912.294.210
2021-09-02HU00007058500,0101912.294.260
2021-09-01HU00007058500,0101912.294.280
2021-08-31HU00007058500,0101912.320.390
2021-08-30HU00007058500,0101912.294.390
2021-08-27HU00007058500,0101922.294.490
2021-08-26HU00007058500,0101922.294.550
2021-08-25HU00007058500,0101922.328.570
2021-08-24HU00007058500,0101922.294.640
2021-08-23HU00007058500,0101922.294.640
2021-08-19HU00007058500,0101932.294.800
2021-08-18HU00007058500,0101932.294.820
2021-08-17HU00007058500,0101932.294.820
2021-08-16HU00007058500,0101942.295.030
2021-08-13HU00007058500,0101952.295.160
2021-08-12HU00007058500,0101952.295.200
2021-08-11HU00007058500,0101952.302.230
2021-08-10HU00007058500,0101952.295.300
2021-08-09HU00007058500,0101952.295.320
2021-08-06HU00007058500,0101962.295.450
2021-08-05HU00007058500,0101962.295.480
2021-08-04HU00007058500,0101962.295.510
2021-08-03HU00007058500,0101962.295.540
2021-08-02HU00007058500,0101972.295.570
2021-07-30HU00007058500,0101972.295.680
2021-07-29HU00007058500,0101972.295.720
2021-07-28HU00007058500,0101982.295.770
2021-07-27HU00007058500,0101982.295.800
2021-07-26HU00007058500,0101982.295.850
2021-07-23HU00007058500,0101992.296.010
2021-07-22HU00007058500,0101992.296.050
2021-07-21HU00007058500,0101992.296.090
2021-07-20HU00007058500,0101992.296.130
2021-07-19HU00007058500,0101992.296.180
2021-07-16HU00007058500,0102002.296.310
2021-07-15HU00007058500,0102002.296.350
2021-07-14HU00007058500,0102002.296.400
2021-07-13HU00007058500,0102012.296.460
2021-07-12HU00007058500,0102012.303.510
2021-07-09HU00007058500,0102012.296.630
2021-07-08HU00007058500,0102012.296.620
2021-07-07HU00007058500,0102022.296.710
2021-07-06HU00007058500,0102022.296.760
2021-07-05HU00007058500,0102022.296.820
2021-07-02HU00007058500,0102032.296.950
2021-07-01HU00007058500,0102032.297.000
2021-06-30HU00007058500,0102032.330.260
2021-06-29HU00007058500,0102032.297.100
2021-06-28HU00007058500,0102042.297.120
2021-06-25HU00007058500,0102042.297.270
2021-06-24HU00007058500,0102042.297.330
2021-06-23HU00007058500,0102052.297.390
2021-06-22HU00007058500,0102052.297.370
2021-06-21HU00007058500,0102052.297.380
2021-06-18HU00007058500,0102052.297.450
2021-06-17HU00007058500,0102052.297.520
2021-06-16HU00007058500,0102062.297.600
2021-06-15HU00007058500,0102062.297.630
2021-06-14HU00007058500,0102062.296.560
2021-06-11HU00007058500,0102072.296.720
2021-06-10HU00007058500,0102072.303.760
2021-06-09HU00007058500,0102072.296.770
2021-06-08HU00007058500,0102072.296.800
2021-06-07HU00007058500,0102082.296.880
2021-06-04HU00007058500,0102082.296.970
2021-06-03HU00007058500,0102082.297.000
2021-06-02HU00007058500,0102082.329.850
2021-06-01HU00007058500,0102082.297.080
2021-05-31HU00007058500,0102092.338.610
2021-05-28HU00007058500,0102092.356.540
2021-05-27HU00007058500,0102092.297.270
2021-05-26HU00007058500,0102092.297.280
2021-05-25HU00007058500,0102102.328.720
2021-05-21HU00007058500,0102102.327.430
2021-05-20HU00007058500,0102102.301.470
2021-05-19HU00007058500,0102102.297.480
2021-05-18HU00007058500,0102102.297.490
2021-05-17HU00007058500,0102102.297.540
2021-05-14HU00007058500,0102112.297.560
2021-05-13HU00007058500,0102112.297.600
2021-05-12HU00007058500,0102112.304.630
2021-05-11HU00007058500,0102112.297.630
2021-05-10HU00007058500,0102112.297.650
2021-05-07HU00007058500,0102122.297.810
2021-05-06HU00007058500,0102122.297.830
2021-05-05HU00007058500,0102122.297.810
2021-05-04HU00007058500,0102122.297.810
2021-05-03HU00007058500,0102122.297.830
2021-04-30HU00007058500,0102122.297.940
2021-04-29HU00007058500,0102122.297.970
2021-04-28HU00007058500,0102122.297.940
2021-04-27HU00007058500,0102132.298.010
2021-04-26HU00007058500,0102122.297.990
2021-04-23HU00007058500,0102132.298.120
2021-04-22HU00007058500,0102132.298.180
2021-04-21HU00007058500,0102142.298.280
2021-04-20HU00007058500,0102142.298.250
2021-04-19HU00007058500,0102142.298.280
2021-04-16HU00007058500,0102142.298.280
2021-04-15HU00007058500,0102142.302.310
2021-04-14HU00007058500,0102152.298.620
2021-04-13HU00007058500,0102152.298.650
2021-04-12HU00007058500,0102162.305.720
2021-04-09HU00007058500,0102162.298.810
2021-04-08HU00007058500,0102162.298.840
2021-04-07HU00007058500,0102162.298.850
2021-04-06HU00007058500,0102162.298.870
2021-04-01HU00007058500,0102172.299.010
2021-03-31HU00007058500,0102172.299.020
2021-03-30HU00007058500,0102172.299.080
2021-03-29HU00007058500,0102182.299.130
2021-03-26HU00007058500,0102182.299.230
2021-03-25HU00007058500,0102182.299.250
2021-03-24HU00007058500,0102182.299.280
2021-03-23HU00007058500,0102182.299.310
2021-03-22HU00007058500,0102182.299.350
2021-03-19HU00007058500,0102192.299.440
2021-03-18HU00007058500,0102193.131.800
2021-03-17HU00007058500,0102203.131.850
2021-03-16HU00007058500,0102203.131.910
2021-03-12HU00007058500,0102213.132.150
2021-03-11HU00007058500,0102213.139.210
2021-03-10HU00007058500,0102213.132.250
2021-03-09HU00007058500,0102213.132.310
2021-03-08HU00007058500,0102213.132.340
2021-03-05HU00007058500,0102223.132.530
2021-03-04HU00007058500,0102223.132.630
2021-03-03HU00007058500,0102223.132.720
2021-03-02HU00007058500,0102233.132.740
2021-03-01HU00007058500,0102233.132.810
2021-02-26HU00007058500,0102233.132.990
2021-02-25HU00007058500,0102243.133.110
2021-02-24HU00007058500,0102243.133.180
2021-02-23HU00007058500,0102243.133.210
2021-02-22HU00007058500,0102243.133.270
2021-02-19HU00007058500,0102253.133.450
2021-02-18HU00007058500,0102253.154.190
2021-02-17HU00007058500,0102253.133.440
2021-02-16HU00007058500,0102253.133.510
2021-02-15HU00007058500,0102253.133.510
2021-02-12HU00007058500,0102253.133.650
2021-02-11HU00007058500,0102263.140.740
2021-02-10HU00007058500,0102263.133.770
2021-02-09HU00007058500,0102263.133.810
2021-02-08HU00007058500,0102263.133.910
2021-02-05HU00007058500,0102273.134.040
2021-02-04HU00007058500,0102273.134.090
2021-02-03HU00007058500,0102273.134.130
2021-02-02HU00007058500,0102273.134.260
2021-02-01HU00007058500,0102283.134.290
2021-01-29HU00007058500,0102283.134.390
2021-01-28HU00007058500,0102283.134.410
2021-01-27HU00007058500,0102283.134.450
2021-01-26HU00007058500,0102283.134.490
2021-01-25HU00007058500,0102283.134.560
2021-01-22HU00007058500,0102293.134.740
2021-01-21HU00007058500,0102293.134.750
2021-01-20HU00007058500,0102293.137.780
2021-01-19HU00007058500,0102293.134.770
2021-01-18HU00007058500,0102293.134.770
2021-01-15HU00007058500,0102303.134.510
2021-01-14HU00007058500,0102303.136.920
2021-01-13HU00007058500,0102303.158.920
2021-01-12HU00007058500,0102303.136.940
2021-01-11HU00007058500,0102303.137.010
2021-01-08HU00007058500,0102313.157.850
2021-01-07HU00007058500,0102313.157.990
2021-01-06HU00007058500,0102313.158.000
2021-01-05HU00007058500,0102313.157.970
2021-01-04HU00007058500,0102313.158.010
2020-12-31HU00007058500,0102323.158.090
2020-12-30HU00007058500,0102323.158.170
2020-12-29HU00007058500,0102323.158.160
2020-12-28HU00007058500,0102323.158.280
2020-12-23HU00007058500,0102333.158.410
2020-12-22HU00007058500,0102333.308.980
2020-12-21HU00007058500,0102333.309.020
2020-12-18HU00007058500,0102343.308.830
2020-12-17HU00007058500,0102353.288.220
2020-12-16HU00007058500,0102353.288.270
2020-12-15HU00007058500,0102343.300.520
2020-12-14HU00007058500,0102343.288.170
2020-12-11HU00007058500,0102353.295.260
2020-12-10HU00007058500,0102353.288.310
2020-12-09HU00007058500,0102353.288.340
2020-12-08HU00007058500,0102353.288.340
2020-12-07HU00007058500,0102353.288.380
2020-12-04HU00007058500,0102363.395.560
2020-12-03HU00007058500,0102363.395.500
2020-12-02HU00007058500,0102363.395.540
2020-12-01HU00007058500,0102363.395.510
2020-11-30HU00007058500,0102363.395.510
2020-11-27HU00007058500,0102363.397.150
2020-11-26HU00007058500,0102363.397.200
2020-11-25HU00007058500,0102373.397.260
2020-11-24HU00007058500,0102373.397.300
2020-11-23HU00007058500,0102373.397.360
2020-11-20HU00007058500,0102373.502.720
2020-11-19HU00007058500,0102373.502.710
2020-11-18HU00007058500,0102383.502.840
2020-11-17HU00007058500,0102383.502.870
2020-11-16HU00007058500,0102383.502.990
2020-11-13HU00007058500,0102393.503.220
2020-11-12HU00007058500,0102393.503.260
2020-11-11HU00007058500,0102393.510.370
2020-11-10HU00007058500,0102393.503.290
2020-11-09HU00007058500,0102403.502.870
2020-11-06HU00007058500,0102403.502.960
2020-11-05HU00007058500,0102403.502.930
2020-11-04HU00007058500,0102393.504.300
2020-11-03HU00007058500,0102403.504.400
2020-11-02HU00007058500,0102403.504.340
2020-10-30HU00007058500,0102403.504.550
2020-10-29HU00007058500,0102403.505.170
2020-10-28HU00007058500,0102413.505.290
2020-10-27HU00007058500,0102413.505.460
2020-10-26HU00007058500,0102413.505.510
2020-10-22HU00007058500,0102423.505.800
2020-10-21HU00007058500,0102433.505.890
2020-10-20HU00007058500,0102433.505.870
2020-10-19HU00007058500,0102433.580.560
2020-10-16HU00007058500,0102423.580.520
2020-10-15HU00007058500,0102433.580.570
2020-10-14HU00007058500,0102433.580.860
2020-10-13HU00007058500,0102443.581.050
2020-10-12HU00007058500,0102443.588.190
2020-10-09HU00007058500,0102453.581.380
2020-10-08HU00007058500,0102453.583.130
2020-10-07HU00007058500,0102453.586.610
2020-10-06HU00007058500,0102453.583.180
2020-10-05HU00007058500,0102463.583.290
2020-10-02HU00007058500,0102463.583.410
2020-10-01HU00007058500,0102463.583.410
2020-09-30HU00007058500,0102463.583.400
2020-09-29HU00007058500,0102463.583.460
2020-09-28HU00007058500,0102463.583.550
2020-09-25HU00007058500,0102473.583.780
2020-09-24HU00007058500,0102473.690.390
2020-09-23HU00007058500,0102473.583.880
2020-09-22HU00007058500,0102483.583.990
2020-09-21HU00007058500,0102483.584.080
2020-09-18HU00007058500,0102483.584.530
2020-09-17HU00007058500,0102493.584.590
2020-09-16HU00007058500,0102493.584.700
2020-09-15HU00007058500,0102493.584.790
2020-09-14HU00007058500,0102493.584.860
2020-09-11HU00007058500,0102503.585.040
2020-09-10HU00007058500,0102503.592.090
2020-09-09HU00007058500,0102503.585.100
2020-09-08HU00007058500,0102503.585.130
2020-09-07HU00007058500,0102513.589.330
2020-09-04HU00007058500,0102513.589.550
2020-09-03HU00007058500,0102513.589.650
2020-09-02HU00007058500,0102523.589.730
2020-09-01HU00007058500,0102523.589.900
2020-08-31HU00007058500,0102523.589.970
2020-08-28HU00007058500,0102533.590.140
2020-08-27HU00007058500,0102533.590.150
2020-08-26HU00007058500,0102533.590.230
2020-08-25HU00007058500,0102533.590.290
2020-08-24HU00007058500,0102543.590.440
2020-08-19HU00007058500,0102553.590.760
2020-08-18HU00007058500,0102553.590.780
2020-08-17HU00007058500,0102553.590.790
2020-08-14HU00007058500,0102553.591.220
2020-08-13HU00007058500,0102563.601.420
2020-08-12HU00007058500,0102563.594.480
2020-08-11HU00007058500,0102563.594.640
2020-08-10HU00007058500,0102573.594.780
2020-08-07HU00007058500,0102573.595.010
2020-08-06HU00007058500,0102583.595.130
2020-08-05HU00007058500,0102583.595.200
2020-08-04HU00007058500,0102583.595.150
2020-08-03HU00007058500,0102583.595.320
2020-07-31HU00007058500,0102593.595.510
2020-07-30HU00007058500,0102593.599.630
2020-07-29HU00007058500,0102593.599.630
2020-07-28HU00007058500,0102593.640.670
2020-07-27HU00007058500,0102593.599.780
2020-07-24HU00007058500,0102603.599.950
2020-07-23HU00007058500,0102603.600.020
2020-07-22HU00007058500,0102603.599.920
2020-07-21HU00007058500,0102593.599.860
2020-07-20HU00007058500,0102603.599.950
2020-07-17HU00007058500,0102603.600.050
2020-07-16HU00007058500,0102603.600.050
2020-07-15HU00007058500,0102603.600.180
2020-07-14HU00007058500,0102623.600.830
2020-07-13HU00007058500,0102633.600.960
2020-07-10HU00007058500,0102643.601.410
2020-07-09HU00007058500,0102643.608.650
2020-07-08HU00007058500,0102643.603.500
2020-07-07HU00007058500,0102643.603.580
2020-07-06HU00007058500,0102643.603.660
2020-07-03HU00007058500,0102663.604.100
2020-07-02HU00007058500,0102663.604.280
2020-07-01HU00007058500,0102663.604.210
2020-06-30HU00007058500,0102663.604.190
2020-06-29HU00007058500,0102663.587.440
2020-06-26HU00007058500,0102673.587.860
2020-06-25HU00007058500,0102683.588.080
2020-06-24HU00007058500,0102673.587.660
2020-06-23HU00007058500,0102623.585.880
2020-06-22HU00007058500,0102623.599.810
2020-06-19HU00007058500,0102623.586.010
2020-06-18HU00007058500,0102633.586.160
2020-06-17HU00007058500,0102633.586.200
2020-06-16HU00007058500,0102633.586.260
2020-06-15HU00007058500,0102623.511.280
2020-06-12HU00007058500,0102633.511.510
2020-06-11HU00007058500,0102633.511.690
2020-06-10HU00007058500,0102643.518.810
2020-06-09HU00007058500,0102643.511.740
2020-06-08HU00007058500,0102643.511.770
2020-06-05HU00007058500,0102631.761.780
2020-06-04HU00007058500,0102641.761.820
2020-06-03HU00007058500,0102641.761.890
2020-06-02HU00007058500,0102651.761.980
2020-05-29HU00007058500,0102651.761.960
2020-05-28HU00007058500,0102651.762.020
2020-05-27HU00007058500,0102651.762.060
2020-05-26HU00007058500,0102651.761.980
2020-05-25HU00007058500,0102651.785.070
2020-05-22HU00007058500,0102661.785.180
2020-05-21HU00007058500,0102661.785.210
2020-05-20HU00007058500,0102661.785.190
2020-05-19HU00007058500,0102661.785.180
2020-05-18HU00007058500,0102651.785.030
2020-05-15HU00007058500,0102651.785.020
2020-05-14HU00007058500,0102651.785.020
2020-05-13HU00007058500,0102651.850.630
2020-05-12HU00007058500,0102661.857.770
2020-05-11HU00007058500,0102661.850.770
2020-05-08HU00007058500,0102661.850.800
2020-05-07HU00007058500,0102661.850.890
2020-05-06HU00007058500,0102661.850.880
2020-05-05HU00007058500,0102661.850.820
2020-05-04HU00007058500,0102651.850.710
2020-04-30HU00007058500,0102651.850.630
2020-04-29HU00007058500,0102641.850.420
2020-04-28HU00007058500,0102621.850.120
2020-04-27HU00007058500,0102611.849.950
2020-04-24HU00007058500,0102621.850.110
2020-04-23HU00007058500,0102611.849.880
2020-04-22HU00007058500,0102591.849.570
2020-04-21HU00007058500,0102571.849.280
2020-04-20HU00007058500,0102551.848.900
2020-04-17HU00007058500,0102521.848.230
2020-04-16HU00007058500,0102501.847.880
2020-04-15HU00007058500,0102481.847.580
2020-04-14HU00007058500,0102471.854.450
2020-04-09HU00007058500,0102451.847.090
2020-04-08HU00007058500,0102441.848.950
2020-04-07HU00007058500,0102441.848.810
2020-04-06HU00007058500,0102442.144.330
2020-04-03HU00007058500,0102441.848.830
2020-04-02HU00007058500,0102431.848.770
2020-04-01HU00007058500,0102421.848.490
2020-03-31HU00007058500,0102411.848.410
2020-03-30HU00007058500,0102431.848.750
2020-03-27HU00007058500,0102421.848.560
2020-03-26HU00007058500,0102441.848.820
2020-03-25HU00007058500,0102451.849.140
2020-03-24HU00007058500,0102471.853.090
2020-03-23HU00007058500,0102481.853.250
2020-03-20HU00007058500,0102361.973.880
2020-03-19HU00007058500,0102351.973.760
2020-03-18HU00007058500,0102372.337.940
2020-03-17HU00007058500,0102382.238.520
2020-03-16HU00007058500,0102402.239.090
2020-03-13HU00007058500,0102493.082.030
2020-03-12HU00007058500,0102503.089.460
2020-03-11HU00007058500,0102493.767.570
2020-03-10HU00007058500,0102503.767.880
2020-03-09HU00007058500,0102513.767.950
2020-03-06HU00007058500,0102483.767.130
2020-03-05HU00007058500,0102483.767.080
2020-03-04HU00007058500,0102483.767.120
2020-03-03HU00007058500,0102463.766.270
2020-03-02HU00007058500,0102465.236.530
2020-02-28HU00007058500,0102455.235.980
2020-02-27HU00007058500,0102445.341.630
2020-02-26HU00007058500,0102445.235.660
2020-02-25HU00007058500,0102445.235.560
2020-02-24HU00007058500,0102445.235.460
2020-02-21HU00007058500,0102435.235.040
2020-02-20HU00007058500,0102435.234.860
2020-02-19HU00007058500,0102425.495.630
2020-02-18HU00007058500,0102425.234.560
2020-02-17HU00007058500,0102425.237.340
2020-02-14HU00007058500,0102415.237.040
2020-02-13HU00007058500,0102425.237.450
2020-02-12HU00007058500,0102425.244.690
2020-02-11HU00007058500,0102425.237.480
2020-02-10HU00007058500,0102425.237.100
2020-02-07HU00007058500,0102415.236.720
2020-02-06HU00007058500,0102415.236.580
2020-02-05HU00007058500,0102415.236.660
2020-02-04HU00007058500,0102405.236.570
2020-02-03HU00007058500,0102405.236.490
2020-01-31HU00007058500,0102405.236.230
2020-01-30HU00007058500,0102405.236.190
2020-01-29HU00007058500,0102405.106.140
2020-01-28HU00007058500,0102395.106.020
2020-01-27HU00007058500,0102395.150.100
2020-01-24HU00007058500,0102385.149.600
2020-01-23HU00007058500,0102385.193.440
2020-01-22HU00007058500,0102385.150.750
2020-01-21HU00007058500,0102386.972.410
2020-01-20HU00007058500,0102385.153.240
2020-01-17HU00007058500,0102375.177.800
2020-01-16HU00007058500,0102375.177.730
2020-01-15HU00007058500,0102375.177.610
2020-01-14HU00007058500,0102365.177.450
2020-01-13HU00007058500,0102365.177.280
2020-01-10HU00007058500,0102345.158.330
2020-01-09HU00007058500,0102345.151.290
2020-01-08HU00007058500,0102345.151.240
2020-01-07HU00007058500,0102335.150.690
2020-01-06HU00007058500,0102335.150.680
2020-01-03HU00007058500,0102325.150.260
2020-01-02HU00007058500,0102314.912.880
2019-12-31HU00007058500,0102304.912.400
2019-12-30HU00007058500,0102304.912.200
2019-12-23HU00007058500,0102274.910.650
2019-12-20HU00007058500,0102264.910.400
2019-12-19HU00007058500,0102254.903.590
2019-12-18HU00007058500,0102264.785.420
2019-12-17HU00007058500,0102255.242.610
2019-12-16HU00007058500,0102255.305.390
2019-12-13HU00007058500,0102245.304.750
2019-12-12HU00007058500,0102245.311.790
2019-12-11HU00007058500,0102245.304.160
2019-12-10HU00007058500,0102235.426.420
2019-12-09HU00007058500,0102235.305.620
2019-12-06HU00007058500,0102225.305.290
2019-12-05HU00007058500,0102225.305.170
2019-12-04HU00007058500,0102215.305.050
2019-12-03HU00007058500,0102215.304.900
2019-12-02HU00007058500,0102215.306.300
2019-11-29HU00007058500,0102204.865.480
2019-11-28HU00007058500,0102204.865.360
2019-11-27HU00007058500,0102204.865.200
2019-11-26HU00007058500,0102194.864.920
2019-11-25HU00007058500,0102194.864.770
2019-11-22HU00007058500,0102184.864.240
2019-11-21HU00007058500,0102174.864.160
2019-11-20HU00007058500,0102174.863.370
2019-11-19HU00007058500,0102174.864.040
2019-11-18HU00007058500,0102164.866.810
2019-11-15HU00007058500,0102154.866.220
2019-11-14HU00007058500,0102144.865.900
2019-11-13HU00007058500,0102144.866.230
2019-11-12HU00007058500,0102144.873.140
2019-11-11HU00007058500,0102134.865.890
2019-11-08HU00007058500,0102124.866.940
2019-11-07HU00007058500,0102124.866.910
2019-11-06HU00007058500,0102124.866.850
2019-11-05HU00007058500,0102124.866.820
2019-11-04HU00007058500,0102124.866.710
2019-10-31HU00007058500,0102104.865.880
2019-10-30HU00007058500,0102104.865.740
2019-10-29HU00007058500,0102104.865.620
2019-10-28HU00007058500,0102094.865.410
2019-10-25HU00007058500,0102084.864.890
2019-10-24HU00007058500,0102084.864.770
2019-10-22HU00007058500,0102074.864.290
2019-10-21HU00007058500,0102064.864.130
2019-10-18HU00007058500,0102054.863.360
2019-10-17HU00007058500,0102044.863.100
2019-10-16HU00007058500,0102034.862.670
2019-10-15HU00007058500,0102034.862.450
2019-10-14HU00007058500,0102024.862.230
2019-10-11HU00007058500,0102014.868.410
2019-10-10HU00007058500,0102004.865.320
2019-10-09HU00007058500,0102004.865.100
2019-10-08HU00007058500,0101994.864.750
2019-10-07HU00007058500,0101994.864.590
2019-10-04HU00007058500,0101974.863.900
2019-10-03HU00007058500,0101974.863.520
2019-10-02HU00007058500,0101964.863.100
2019-10-01HU00007058500,0101954.862.680
2019-09-30HU00007058500,0101953.942.570
2019-09-27HU00007058500,0101933.941.740
2019-09-26HU00007058500,0101943.884.350
2019-09-25HU00007058500,0101933.884.250
2019-09-24HU00007058500,0101933.883.990
2019-09-23HU00007058500,0101923.883.910
2019-09-20HU00007058500,0101913.883.410
2019-09-19HU00007058500,0101903.882.990
2019-09-18HU00007058500,0101903.882.810
2019-09-17HU00007058500,0101893.882.480
2019-09-16HU00007058500,0101893.882.660
2019-09-13HU00007058500,0101883.882.170
2019-09-12HU00007058500,0101873.881.940
2019-09-11HU00007058500,0101873.888.780
2019-09-10HU00007058500,0101863.881.390
2019-09-09HU00007058500,0101853.880.950
2019-09-06HU00007058500,0101843.880.760
2019-09-05HU00007058500,0101843.880.700
2019-09-04HU00007058500,0101843.936.510
2019-09-03HU00007058500,0101833.936.130
2019-09-02HU00007058500,0101823.936.020
2019-08-30HU00007058500,0101813.935.560
2019-08-29HU00007058500,0101813.935.510
2019-08-28HU00007058500,0101813.935.400
2019-08-27HU00007058500,0101813.935.300
2019-08-26HU00007058500,0101803.935.060
2019-08-23HU00007058500,0101794.022.820
2019-08-22HU00007058500,0101794.022.760
2019-08-21HU00007058500,0101784.022.570
2019-08-16HU00007058500,0101764.021.860
2019-08-15HU00007058500,0101764.022.510
2019-08-14HU00007058500,0101764.022.420
2019-08-13HU00007058500,0101754.038.300
2019-08-12HU00007058500,0101744.028.000
2019-08-09HU00007058500,0101734.021.340
2019-08-08HU00007058500,0101724.021.020
2019-08-07HU00007058500,0101724.020.600
2019-08-06HU00007058500,0101724.019.990
2019-08-05HU00007058500,0101714.019.780
2019-08-02HU00007058500,0101704.019.240
2019-08-01HU00007058500,0101694.019.110
2019-07-31HU00007058500,0101694.018.860
2019-07-30HU00007058500,0101684.018.670
2019-07-29HU00007058500,0101684.018.500
2019-07-26HU00007058500,0101674.018.010
2019-07-25HU00007058500,0101664.017.760
2019-07-24HU00007058500,0101654.017.470
2019-07-23HU00007058500,0101654.017.280
2019-07-22HU00007058500,0101644.017.070
2019-07-19HU00007058500,0101634.016.460
2019-07-18HU00007058500,0101624.016.260
2019-07-17HU00007058500,0101614.015.970
2019-07-16HU00007058500,0101614.015.760
2019-07-15HU00007058500,0101604.015.470
2019-07-12HU00007058500,0101594.014.970
2019-07-11HU00007058500,0101594.014.950
2019-07-10HU00007058500,0101584.020.600
2019-07-09HU00007058500,0101574.014.440
2019-07-08HU00007058500,0101574.014.300
2019-07-05HU00007058500,0101564.014.140
2019-07-04HU00007058500,0101564.014.050
2019-07-03HU00007058500,0101564.013.950
2019-07-02HU00007058500,0101554.013.610
2019-07-01HU00007058500,0101544.013.260
2019-06-28HU00007058500,0101524.012.710
2019-06-27HU00007058500,0101523.999.460
2019-06-26HU00007058500,0101523.999.210
2019-06-25HU00007058500,0101513.999.070
2019-06-24HU00007058500,0101513.998.820
2019-06-21HU00007058500,0101493.998.200
2019-06-20HU00007058500,0101493.998.080
2019-06-19HU00007058500,0101485.389.880
2019-06-18HU00007058500,0101475.389.740
2019-06-17HU00007058500,0101475.382.720
2019-06-14HU00007058500,0101465.374.330
2019-06-13HU00007058500,0101465.389.430
2019-06-12HU00007058500,0101455.379.500
2019-06-11HU00007058500,0101445.362.490
2019-06-07HU00007058500,0101395.359.950
2019-06-06HU00007058500,0101405.360.360
2019-06-05HU00007058500,0101415.361.060
2019-06-04HU00007058500,0101405.360.760
2019-06-03HU00007058500,0101405.360.410
2019-05-31HU00007058500,0101385.359.590
2019-05-30HU00007058500,0101385.359.300
2019-05-29HU00007058500,0101375.359.020
2019-05-28HU00007058500,0101375.358.790
2019-05-27HU00007058500,0101365.358.500
2019-05-24HU00007058500,0101355.357.650
2019-05-23HU00007058500,0101345.357.410
2019-05-22HU00007058500,0101345.357.130
2019-05-21HU00007058500,0101335.347.240
2019-05-20HU00007058500,0101335.346.940
2019-05-17HU00007058500,0101315.346.080
2019-05-16HU00007058500,0101315.314.200
2019-05-15HU00007058500,0101305.307.920
2019-05-14HU00007058500,0101305.307.680
2019-05-13HU00007058500,0101295.307.350
2019-05-10HU00007058500,0101275.306.310
2019-05-09HU00007058500,0101275.306.110
2019-05-08HU00007058500,0101265.307.000
2019-05-07HU00007058500,0101255.306.690
2019-05-06HU00007058500,0101255.306.400
2019-05-03HU00007058500,0101235.305.550
2019-05-02HU00007058500,0101235.305.360
2019-04-30HU00007058500,0101225.304.770
2019-04-29HU00007058500,0101215.304.470
2019-04-26HU00007058500,0101195.303.630
2019-04-25HU00007058500,0101195.303.420
2019-04-24HU00007058500,0101185.305.260
2019-04-23HU00007058500,0101185.305.040
2019-04-18HU00007058500,0101155.301.460
2019-04-17HU00007058500,0101155.299.930
2019-04-16HU00007058500,0101145.299.690
2019-04-15HU00007058500,0101145.299.480
2019-04-12HU00007058500,0101125.298.600
2019-04-11HU00007058500,0101115.304.140
2019-04-09HU00007058500,0101105.297.040
2019-04-08HU00007058500,0101095.425.060
2019-04-05HU00007058500,0101085.295.830
2019-04-04HU00007058500,0101085.295.720
2019-04-03HU00007058500,0101075.295.420
2019-04-02HU00007058500,0101065.263.590
2019-04-01HU00007058500,0101065.263.330
2019-03-29HU00007058500,0101045.262.380
2019-03-28HU00007058500,0101045.261.960
2019-03-27HU00007058500,0101035.261.600
2019-03-26HU00007058500,0101035.260.950
2019-03-25HU00007058500,0101025.271.520
2019-03-22HU00007058500,0101005.270.620
2019-03-21HU00007058500,0101005.270.470
2019-03-20HU00007058500,0101005.259.320
2019-03-19HU00007058500,0100995.258.910
2019-03-18HU00007058500,0100985.258.480
2019-03-14HU00007058500,0100965.257.480
2019-03-13HU00007058500,0100965.257.320
2019-03-12HU00007058500,0100965.257.270
2019-03-11HU00007058500,0100945.256.440
2019-03-08HU00007058500,0100935.256.640
2019-03-07HU00007058500,0100935.256.880
2019-03-06HU00007058500,0100935.256.640
2019-03-05HU00007058500,0100933.656.480
2019-03-04HU00007058500,0100923.659.870
2019-03-01HU00007058500,0100914.769.370
2019-02-28HU00007058500,0100914.769.270
2019-02-27HU00007058500,0100904.775.980
2019-02-26HU00007058500,0100894.764.990
2019-02-25HU00007058500,0100884.764.660
2019-02-22HU00007058500,0100874.763.850
2019-02-21HU00007058500,0100864.763.630
2019-02-20HU00007058500,0100864.764.470
2019-02-19HU00007058500,0100854.764.210
2019-02-18HU00007058500,0100854.763.970
2019-02-15HU00007058500,0100834.763.140
2019-02-14HU00007058500,0100824.762.890
2019-02-13HU00007058500,0100824.762.650
2019-02-12HU00007058500,0100814.762.340
2019-02-11HU00007058500,0100822.561.870
2019-02-08HU00007058500,0100782.559.950
2019-02-07HU00007058500,0100822.560.830
2019-02-06HU00007058500,0100812.560.300
2019-02-05HU00007058500,0100812.560.160
2019-02-04HU00007058500,0100802.552.470
2019-02-01HU00007058500,0100782.552.050
2019-01-31HU00007058500,0100782.551.910
2019-01-30HU00007058500,0100782.551.830
2019-01-29HU00007058500,0100772.551.730
2019-01-28HU00007058500,0100772.551.590
2019-01-25HU00007058500,0100752.551.250
2019-01-24HU00007058500,0100742.551.100
2019-01-23HU00007058500,0100742.550.940
2019-01-22HU00007058500,0100732.566.810
2019-01-21HU00007058500,0100732.592.990
2019-01-18HU00007058500,0100712.592.650
2019-01-17HU00007058500,0100712.592.510
2019-01-16HU00007058500,0100702.625.180
2019-01-15HU00007058500,0100702.607.100
2019-01-14HU00007058500,0100692.645.440
2019-01-11HU00007058500,0100691.623.940
2019-01-10HU00007058500,0100662.244.260
2019-01-09HU00007058500,0100661.623.410
2019-01-08HU00007058500,0100661.642.310
2019-01-07HU00007058500,0100651.623.230
2019-01-04HU00007058500,0100631.622.920
2019-01-03HU00007058500,0100621.622.860
2019-01-02HU00007058500,0100621.649.580
2018-12-31HU00007058500,0100612.890.850
2018-12-28HU00007058500,0100612.890.660
2018-12-27HU00007058500,0100612.890.630
2018-12-21HU00007058500,0100653.891.800
2018-12-20HU00007058500,0100653.891.650
2018-12-19HU00007058500,0100665.459.080
2018-12-18HU00007058500,0100695.488.410
2018-12-17HU00007058500,0100685.487.970
2018-12-14HU00007058500,0100635.485.120
2018-12-13HU00007058500,0100635.485.090
2018-12-12HU00007058500,0100625.486.890
2018-12-11HU00007058500,0100625.636.570
2018-12-10HU00007058500,0100615.636.210
2018-12-07HU00007058500,0100605.800.930
2018-12-06HU00007058500,0100595.800.420
2018-12-05HU00007058500,0100595.800.260
2018-12-04HU00007058500,0100595.800.380
2018-12-03HU00007058500,0100585.799.810
2018-11-30HU00007058500,0100575.798.990
2018-11-29HU00007058500,0100566.355.090
2018-11-28HU00007058500,0100566.354.690
2018-11-27HU00007058500,0100556.308.480
2018-11-26HU00007058500,0100566.308.810
2018-11-23HU00007058500,0100556.308.230
2018-11-22HU00007058500,0100546.307.910
2018-11-21HU00007058500,0100546.307.740
2018-11-20HU00007058500,0100546.309.190
2018-11-19HU00007058500,0100546.308.960
2018-11-16HU00007058500,0100526.307.840
2018-11-15HU00007058500,0100516.307.140
2018-11-14HU00007058500,0100506.306.960
2018-11-13HU00007058500,0100506.306.470
2018-11-12HU00007058500,0100386.299.240
2018-11-09HU00007058500,0100376.298.610
2018-11-08HU00007058500,0100376.298.460
2018-11-07HU00007058500,0100376.298.060
2018-11-06HU00007058500,0100366.299.230
2018-11-05HU00007058500,0100356.298.540
2018-10-31HU00007058500,0100335.526.990
2018-10-30HU00007058500,0100335.527.040
2018-10-29HU00007058500,0100335.526.850
2018-10-26HU00007058500,0100325.526.260
2018-10-25HU00007058500,0100326.586.580
2018-10-24HU00007058500,0100326.558.930
2018-10-19HU00007058500,0100296.557.430
2018-10-18HU00007058500,0100306.557.690
2018-10-17HU00007058500,0100296.557.540
2018-10-16HU00007058500,0100296.557.250
2018-10-15HU00007058500,0100286.756.720
2018-10-12HU00007058500,0100266.761.970
2018-10-11HU00007058500,0100256.761.610
2018-10-10HU00007058500,0100256.761.140
2018-10-09HU00007058500,0100246.760.760
2018-10-08HU00007058500,0100246.760.520
2018-10-05HU00007058500,0100236.895.890
2018-10-04HU00007058500,0100226.895.660
2018-10-03HU00007058500,0100226.923.310
2018-10-02HU00007058500,0100226.922.820
2018-10-01HU00007058500,0100216.922.250
2018-09-28HU00007058500,0100206.931.620
2018-09-27HU00007058500,0100206.906.810
2018-09-26HU00007058500,0100206.743.300
2018-09-25HU00007058500,0100206.743.620
2018-09-24HU00007058500,0100206.743.450
2018-09-21HU00007058500,0100196.742.650
2018-09-20HU00007058500,0100186.743.900
2018-09-19HU00007058500,0100176.741.360
2018-09-18HU00007058500,0100176.741.260
2018-09-17HU00007058500,0100166.740.890
2018-09-14HU00007058500,0100146.840.240
2018-09-13HU00007058500,0100146.839.870
2018-09-12HU00007058500,0100136.839.080
2018-09-11HU00007058500,0100136.839.020
2018-09-10HU00007058500,0100126.838.490
2018-09-07HU00007058500,0100116.837.920
2018-09-06HU00007058500,0100106.837.350
2018-09-05HU00007058500,0100096.836.790
2018-09-04HU00007058500,0100096.836.450
2018-09-03HU00007058500,0100096.836.390
2018-08-31HU00007058500,0100086.835.700
2018-08-30HU00007058500,0100086.835.500
2018-08-29HU00007058500,0100076.835.290
2018-08-28HU00007058500,0100076.835.330
2018-08-27HU00007058500,0100066.834.760
2018-08-24HU00007058500,0100056.833.710
2018-08-23HU00007058500,0100056.833.510
2018-08-22HU00007058500,0100056.833.480
2018-08-21HU00007058500,0100046.833.040
2018-08-17HU00007058500,0100026.831.640
2018-08-16HU00007058500,0100016.830.960
2018-08-15HU00007058500,0100006.980.000
2018-08-14HU00007058500,0100006.976.280
2018-08-13HU00007058500,0099976.974.440
2018-08-10HU00007058500,0099966.973.740
2018-08-09HU00007058500,0099966.973.680
2018-08-08HU00007058500,0099966.973.460
2018-08-07HU00007058500,0099956.623.160
2018-08-06HU00007058500,0099956.622.780
2018-08-03HU00007058500,0099946.622.090
2018-08-02HU00007058500,0099936.621.820
2018-08-01HU00007058500,0099936.821.600
2018-07-31HU00007058500,0099936.821.300
2018-07-30HU00007058500,0099926.820.990
2018-07-27HU00007058500,0099916.820.080
2018-07-26HU00007058500,0099916.819.920
2018-07-25HU00007058500,0099906.819.530
2018-07-24HU00007058500,0099896.819.140
2018-07-23HU00007058500,0099896.819.010
2018-07-20HU00007058500,0099886.818.530
2018-07-19HU00007058500,0099885.338.240
2018-07-18HU00007058500,0099885.337.970
2018-07-17HU00007058500,0099875.337.850
2018-07-16HU00007058500,0099876.647.640
2018-07-13HU00007058500,0099846.645.940
2018-07-12HU00007058500,0099846.651.520
2018-07-11HU00007058500,0099836.651.300
2018-07-10HU00007058500,0099836.651.110
2018-07-09HU00007058500,0099836.651.020
2018-07-06HU00007058500,0099826.650.150
2018-07-05HU00007058500,0099816.649.790
2018-07-04HU00007058500,0099806.649.350
2018-07-03HU00007058500,0099806.648.880
2018-07-02HU00007058500,0099795.638.940
2018-06-29HU00007058500,0099785.638.390
2018-06-28HU00007058500,0099786.635.900
2018-06-27HU00007058500,0099786.635.920
2018-06-26HU00007058500,0099776.633.340
2018-06-25HU00007058500,0099776.633.250
2018-06-22HU00007058500,0099766.382.490
2018-06-21HU00007058500,0099756.381.990
2018-06-20HU00007058500,0099756.384.000
2018-06-19HU00007058500,0099746.387.860
2018-06-18HU00007058500,0099756.383.750
2018-06-15HU00007058500,0099716.381.690
2018-06-14HU00007058500,0099716.385.740
2018-06-13HU00007058500,0099716.381.400
2018-06-12HU00007058500,0099706.381.110
2018-06-11HU00007058500,0099716.121.260
2018-06-08HU00007058500,0099693.990.760
2018-06-07HU00007058500,0099703.960.850
2018-06-06HU00007058500,0099703.960.900
2018-06-05HU00007058500,0099703.960.650
2018-06-04HU00007058500,0099693.960.510
2018-06-01HU00007058500,0099686.003.360
2018-05-31HU00007058500,0099686.003.380
2018-05-30HU00007058500,0099676.002.600
2018-05-29HU00007058500,0099656.001.910
2018-05-28HU00007058500,0099666.002.290
2018-05-25HU00007058500,0099656.001.680
2018-05-24HU00007058500,0099656.001.590
2018-05-23HU00007058500,0099646.002.170
2018-05-22HU00007058500,0099655.997.710
2018-05-18HU00007058500,0099635.977.820
2018-05-17HU00007058500,0099625.977.460
2018-05-16HU00007058500,0099625.977.160
2018-05-15HU00007058500,0099625.977.060
2018-05-14HU00007058500,0099595.975.370
2018-05-11HU00007058500,0099585.974.840
2018-05-10HU00007058500,0099585.974.540
2018-05-09HU00007058500,0099575.974.310
2018-05-08HU00007058500,0099575.974.150
2018-05-07HU00007058500,0099575.974.120
2018-05-04HU00007058500,0099565.973.640
2018-05-03HU00007058500,0099555.985.290
2018-05-02HU00007058500,0099555.987.690
2018-04-27HU00007058500,0099546.274.550
2018-04-26HU00007058500,0099546.272.600
2018-04-25HU00007058500,0099546.272.540
2018-04-24HU00007058500,0099546.272.360
2018-04-23HU00007058500,0099546.272.310
2018-04-20HU00007058500,0099536.271.990
2018-04-19HU00007058500,0099536.271.920
2018-04-18HU00007058500,0099536.271.730
2018-04-17HU00007058500,0099536.271.590
2018-04-16HU00007058500,0099526.271.330
2018-04-13HU00007058500,0099486.268.900
2018-04-12HU00007058500,0099486.268.720
2018-04-11HU00007058500,0099486.268.600
2018-04-10HU00007058500,0099476.289.700
2018-04-09HU00007058500,0099476.267.920
2018-04-06HU00007058500,0099466.267.160
2018-04-05HU00007058500,0099466.267.100
2018-04-04HU00007058500,0099455.025.740
2018-04-03HU00007058500,0099454.965.600
2018-03-29HU00007058500,0099436.157.850
2018-03-28HU00007058500,0099436.157.730
2018-03-27HU00007058500,0099436.157.720
2018-03-26HU00007058500,0099436.157.470
2018-03-23HU00007058500,0099426.257.360
2018-03-22HU00007058500,0099416.257.250
2018-03-21HU00007058500,0099416.257.020
2018-03-20HU00007058500,0099416.257.090
2018-03-19HU00007058500,0099416.257.030
2018-03-14HU00007058500,0099386.254.990
2018-03-13HU00007058500,0099376.254.820
2018-03-12HU00007058500,0099376.254.650
2018-03-09HU00007058500,0099366.253.930
2018-03-08HU00007058500,0099366.253.860
2018-03-07HU00007058500,0099366.253.780
2018-03-06HU00007058500,0099356.253.550
2018-03-05HU00007058500,0099356.253.450
2018-03-02HU00007058500,0099356.252.970
2018-03-01HU00007058500,0099346.252.730
2018-02-28HU00007058500,0099346.252.640
2018-02-27HU00007058500,0099346.256.520
2018-02-26HU00007058500,0099346.252.430
2018-02-23HU00007058500,0099336.252.130
2018-02-22HU00007058500,0099336.252.040
2018-02-21HU00007058500,0099336.258.630
2018-02-20HU00007058500,0099336.251.980
2018-02-19HU00007058500,0099376.254.320
2018-02-16HU00007058500,0099355.997.650
2018-02-15HU00007058500,0099365.993.610
2018-02-14HU00007058500,0099376.693.070
2018-02-13HU00007058500,0099376.992.970
2018-02-12HU00007058500,0099386.993.260
2018-02-09HU00007058500,0099386.993.160
2018-02-08HU00007058500,0099376.997.610
2018-02-07HU00007058500,0099366.996.640
2018-02-06HU00007058500,0099366.991.750
2018-02-05HU00007058500,0099356.991.340
2018-02-02HU00007058500,0099346.990.930
2018-02-01HU00007058500,0099356.991.290
2018-01-31HU00007058500,0099357.011.720
2018-01-30HU00007058500,0099357.183.560
2018-01-29HU00007058500,0099356.991.270
2018-01-26HU00007058500,0099356.991.020
2018-01-25HU00007058500,0099356.991.030
2018-01-24HU00007058500,0099356.991.510
2018-01-23HU00007058500,0099366.992.250
2018-01-22HU00007058500,0099366.992.040
2018-01-19HU00007058500,0099366.995.870
2018-01-18HU00007058500,0099366.991.850
2018-01-17HU00007058500,0099366.991.860
2018-01-15HU00007058500,0099366.991.350
2018-01-12HU00007058500,0099366.991.260
2018-01-11HU00007058500,0099376.992.300
2018-01-10HU00007058500,0099376.992.490
2018-01-09HU00007058500,0099376.992.370
2018-01-08HU00007058500,0099377.016.790
2018-01-05HU00007058500,0099366.468.290
2018-01-04HU00007058500,0099366.449.510
2018-01-03HU00007058500,0099366.449.670
2018-01-02HU00007058500,0099356.449.450
2017-12-29HU00007058500,0099366.474.560
2017-12-28HU00007058500,0099366.450.080
2017-12-27HU00007058500,0099376.450.390
2017-12-22HU00007058500,0099376.448.640
2017-12-21HU00007058500,0099376.448.670
2017-12-20HU00007058500,0099376.449.030
2017-12-19HU00007058500,0099386.447.830
2017-12-18HU00007058500,0099386.593.700
2017-12-15HU00007058500,0099386.593.560
2017-12-14HU00007058500,0099376.593.290
2017-12-13HU00007058500,0099386.593.600
2017-12-12HU00007058500,0099336.590.190
2017-12-11HU00007058500,0099336.590.030
2017-12-08HU00007058500,0099326.589.960
2017-12-07HU00007058500,0099326.589.650
2017-12-06HU00007058500,0099326.589.360
2017-12-05HU00007058500,0099316.599.890
2017-12-04HU00007058500,0099316.589.390
2017-12-01HU00007058500,0099306.588.790
2017-11-30HU00007058500,0099296.588.570
2017-11-29HU00007058500,0099296.588.020
2017-11-28HU00007058500,0099286.585.810
2017-11-27HU00007058500,0099286.585.420
2017-11-24HU00007058500,0099286.585.520
2017-11-23HU00007058500,0099286.603.290
2017-11-22HU00007058500,0099296.586.180
2017-11-21HU00007058500,0099297.641.470
2017-11-20HU00007058500,0099287.641.220
2017-11-17HU00007058500,0099257.638.520
2017-11-16HU00007058500,0099257.638.440
2017-11-15HU00007058500,0099257.638.640
2017-11-14HU00007058500,0099247.638.090
2017-11-13HU00007058500,0099247.637.700
2017-11-10HU00007058500,0099237.637.270
2017-11-09HU00007058500,0099237.636.980
2017-11-08HU00007058500,0099237.636.850
2017-11-07HU00007058500,0099227.636.720
2017-11-06HU00007058500,0099227.636.710
2017-11-03HU00007058500,0099227.636.370
2017-11-02HU00007058500,0099227.936.320
2017-10-31HU00007058500,0099217.935.990
2017-10-30HU00007058500,0099227.936.010
2017-10-27HU00007058500,0099217.935.270
2017-10-26HU00007058500,0099217.935.790
2017-10-25HU00007058500,0099217.935.490
2017-10-24HU00007058500,0099218.110.540
2017-10-20HU00007058500,0099208.110.060
2017-10-19HU00007058500,0099208.109.800
2017-10-18HU00007058500,0099208.109.440
2017-10-17HU00007058500,0099198.109.360
2017-10-16HU00007058500,0099198.108.930
2017-10-13HU00007058500,0099178.105.740
2017-10-12HU00007058500,0099178.105.440
2017-10-11HU00007058500,0099178.105.020
2017-10-10HU00007058500,0099168.104.510
2017-10-09HU00007058500,0099158.103.920
2017-10-06HU00007058500,0099158.103.330
2017-10-05HU00007058500,0099158.103.480
2017-10-04HU00007058500,0099148.082.220
2017-10-03HU00007058500,0099148.045.910
2017-10-02HU00007058500,0099148.045.910
2017-09-29HU00007058500,0099148.139.430
2017-09-28HU00007058500,0099138.045.270
2017-09-27HU00007058500,0099138.044.890
2017-09-26HU00007058500,0099138.045.130
2017-09-25HU00007058500,0099138.045.380
2017-09-22HU00007058500,0099138.044.980
2017-09-21HU00007058500,0099128.044.450
2017-09-20HU00007058500,0099138.044.770
2017-09-19HU00007058500,0099128.038.390
2017-09-18HU00007058500,0099128.038.010
2017-09-15HU00007058500,0099108.036.630
2017-09-14HU00007058500,0099108.036.330
2017-09-13HU00007058500,0099108.036.210
2017-09-12HU00007058500,0099108.036.090
2017-09-11HU00007058500,0099108.036.260
2017-09-08HU00007058500,0099098.035.950
2017-09-07HU00007058500,0099098.050.130
2017-09-06HU00007058500,0099088.034.950
2017-09-05HU00007058500,0099088.034.530
2017-09-04HU00007058500,0099088.039.760
2017-09-01HU00007058500,0099077.997.270
2017-08-31HU00007058500,0099067.986.900
2017-08-30HU00007058500,0099067.986.970
2017-08-29HU00007058500,0099077.990.520
2017-08-28HU00007058500,0099067.986.820
2017-08-25HU00007058500,0099057.985.670
2017-08-24HU00007058500,0099058.135.640
2017-08-23HU00007058500,0099048.135.330
2017-08-22HU00007058500,0099048.134.990
2017-08-21HU00007058500,0099018.132.620
2017-08-18HU00007058500,0099008.153.830
2017-08-17HU00007058500,0099008.142.910
2017-08-16HU00007058500,0099008.131.620
2017-08-15HU00007058500,0099008.131.470
2017-08-14HU00007058500,0099008.131.480
2017-08-11HU00007058500,0098988.130.510
2017-08-10HU00007058500,0098988.130.250
2017-08-09HU00007058500,0098988.130.190
2017-08-08HU00007058500,0098988.130.400
2017-08-07HU00007058500,0098988.130.210
2017-08-04HU00007058500,0098988.175.380
2017-08-03HU00007058500,0098988.175.110
2017-08-02HU00007058500,0098978.184.270
2017-08-01HU00007058500,0098977.943.040
2017-07-31HU00007058500,0098967.899.100
2017-07-28HU00007058500,0098957.905.050
2017-07-27HU00007058500,0098957.898.110
2017-07-26HU00007058500,0098947.222.470
2017-07-25HU00007058500,0098947.222.440
2017-07-24HU00007058500,0098947.222.210
2017-07-21HU00007058500,0098937.221.650
2017-07-20HU00007058500,0098927.220.890
2017-07-19HU00007058500,0098917.220.530
2017-07-18HU00007058500,0098917.220.310
2017-07-17HU00007058500,0098917.231.530
2017-07-14HU00007058500,0098904.582.930
2017-07-13HU00007058500,0098894.582.700
2017-07-12HU00007058500,0098894.582.780
2017-07-11HU00007058500,0098884.582.370
2017-07-10HU00007058500,0098884.719.450
2017-07-07HU00007058500,0098884.715.930
2017-07-06HU00007058500,0098874.715.480
2017-07-05HU00007058500,0098874.723.880
2017-07-04HU00007058500,0098874.715.410
2017-07-03HU00007058500,0098874.712.520
2017-06-30HU00007058500,0098864.712.340
2017-06-29HU00007058500,0098864.712.210
2017-06-28HU00007058500,0098854.711.900
2017-06-27HU00007058500,0098844.711.480
2017-06-26HU00007058500,0098844.711.130
2017-06-23HU00007058500,0098834.710.620
2017-06-22HU00007058500,0098824.711.330
2017-06-21HU00007058500,0098824.711.110
2017-06-20HU00007058500,0098824.711.280
2017-06-19HU00007058500,0098834.710.640
2017-06-16HU00007058500,0098824.710.240
2017-06-15HU00007058500,0098824.720.440
2017-06-14HU00007058500,0098834.710.680
2017-06-13HU00007058500,0098824.710.580
2017-06-12HU00007058500,0098814.699.110
2017-06-09HU00007058500,0098803.081.710
2017-06-08HU00007058500,0098813.081.980
2017-06-07HU00007058500,0098814.623.030
2017-06-06HU00007058500,0098814.623.010
2017-06-02HU00007058500,0098844.624.200
2017-06-01HU00007058500,0098834.681.040
2017-05-31HU00007058500,0098835.046.270
2017-05-30HU00007058500,0098814.714.380
2017-05-29HU00007058500,0098824.680.390
2017-05-26HU00007058500,0098824.764.380
2017-05-25HU00007058500,0098824.764.060
2017-05-24HU00007058500,0098754.761.080
2017-05-23HU00007058500,0098764.761.180
2017-05-22HU00007058500,0098754.760.940
2017-05-19HU00007058500,0098754.760.810
2017-05-18HU00007058500,0098744.760.640
2017-05-17HU00007058500,0098744.764.390
2017-05-16HU00007058500,0098744.760.500
2017-05-15HU00007058500,0098734.760.080
2017-05-12HU00007058500,0098734.759.940
2017-05-11HU00007058500,0098734.759.890
2017-05-10HU00007058500,0098734.459.700
2017-05-09HU00007058500,0098734.459.880
2017-05-08HU00007058500,0098734.459.850
2017-05-05HU00007058500,0098734.714.920
2017-05-04HU00007058500,0098724.714.840
2017-05-03HU00007058500,0098724.714.810
2017-05-02HU00007058500,0098724.613.400
2017-04-28HU00007058500,0098724.613.270
2017-04-27HU00007058500,0098724.613.310
2017-04-26HU00007058500,0098724.613.290
2017-04-25HU00007058500,0098724.613.260
2017-04-24HU00007058500,0098724.613.210
2017-04-21HU00007058500,0098714.612.880
2017-04-20HU00007058500,0098714.612.620
2017-04-19HU00007058500,0098714.612.550
2017-04-18HU00007058500,0098704.612.460
2017-04-13HU00007058500,0098704.612.360
2017-04-12HU00007058500,0098704.612.340
2017-04-11HU00007058500,0098704.612.320
2017-04-10HU00007058500,0098704.612.320
2017-04-07HU00007058500,0098704.612.300
2017-04-06HU00007058500,0098704.612.310
2017-04-05HU00007058500,0098704.612.310
2017-04-04HU00007058500,0098704.612.320
2017-04-03HU00007058500,0098704.612.320
2017-03-31HU00007058500,0098704.612.240
2017-03-30HU00007058500,0098684.611.560
2017-03-29HU00007058500,0098694.611.710
2017-03-28HU00007058500,0098694.611.800
2017-03-27HU00007058500,0098694.608.460
2017-03-24HU00007058500,0098694.608.320
2017-03-23HU00007058500,0098694.608.320
2017-03-22HU00007058500,0098684.608.280
2017-03-21HU00007058500,0098684.608.270
2017-03-20HU00007058500,0098684.608.260
2017-03-17HU00007058500,0098684.587.710
2017-03-16HU00007058500,0098674.587.580
2017-03-14HU00007058500,0098674.587.460
2017-03-13HU00007058500,0098674.587.500
2017-03-10HU00007058500,0098674.587.460
2017-03-09HU00007058500,0098674.587.420
2017-03-08HU00007058500,0098674.587.500
2017-03-07HU00007058500,0098674.587.470
2017-03-06HU00007058500,0098674.227.480
2017-03-03HU00007058500,0098674.227.300
2017-03-02HU00007058500,0098674.227.380
2017-03-01HU00007058500,0098674.229.120
2017-02-28HU00007058500,0098684.227.410
2017-02-27HU00007058500,0098684.227.450
2017-02-24HU00007058500,0098674.227.170
2017-02-23HU00007058500,0098534.221.260
2017-02-22HU00007058500,0098534.221.130
2017-02-21HU00007058500,0098534.231.190
2017-02-20HU00007058500,0098544.221.530
2017-02-17HU00007058500,0098544.221.480
2017-02-16HU00007058500,0098544.221.450
2017-02-15HU00007058500,0098544.221.320
2017-02-14HU00007058500,0098544.221.460
2017-02-13HU00007058500,0098544.221.470
2017-02-10HU00007058500,0098544.221.470
2017-02-09HU00007058500,0098544.221.540
2017-02-08HU00007058500,0098544.221.410
2017-02-07HU00007058500,0098544.221.400
2017-02-06HU00007058500,0098544.224.190
2017-02-03HU00007058500,0098544.221.550
2017-02-02HU00007058500,0098544.236.900
2017-02-01HU00007058500,0098544.236.730
2017-01-31HU00007058500,0098544.231.570
2017-01-30HU00007058500,0098544.231.540
2017-01-27HU00007058500,0098544.231.470
2017-01-26HU00007058500,0098544.233.350
2017-01-25HU00007058500,0098544.233.430
2017-01-24HU00007058500,0098544.228.300
2017-01-23HU00007058500,0098544.228.300
2017-01-20HU00007058500,0098544.255.950
2017-01-19HU00007058500,0098544.256.000
2017-01-18HU00007058500,0098544.164.920
2017-01-17HU00007058500,0098544.164.940
2017-01-16HU00007058500,0098544.164.880
2017-01-13HU00007058500,0098554.165.060
2017-01-12HU00007058500,0098554.165.090
2017-01-11HU00007058500,0098544.164.870
2017-01-10HU00007058500,0098544.164.970
2017-01-09HU00007058500,0098544.164.950
2017-01-06HU00007058500,0098554.165.170
2017-01-05HU00007058500,0098544.164.980
2017-01-04HU00007058500,0098544.164.940
2017-01-03HU00007058500,0098543.957.680
2017-01-02HU00007058500,0098543.957.840
2016-12-30HU00007058500,0098523.957.030
2016-12-29HU00007058500,0098523.956.930
2016-12-28HU00007058500,0098523.956.940
2016-12-27HU00007058500,0098523.956.970
2016-12-23HU00007058500,0098523.956.870
2016-12-22HU00007058500,0098524.008.320
2016-12-21HU00007058500,0098513.973.250
2016-12-20HU00007058500,0098513.934.590
2016-12-19HU00007058500,0098513.944.680
2016-12-16HU00007058500,0098514.046.280
2016-12-15HU00007058500,0098514.046.400
2016-12-14HU00007058500,0098524.046.800
2016-12-13HU00007058500,0098524.046.840
2016-12-12HU00007058500,0098524.046.660
2016-12-09HU00007058500,0098524.046.750
2016-12-08HU00007058500,0098524.046.880
2016-12-07HU00007058500,0098534.047.260
2016-12-06HU00007058500,0098534.048.760
2016-12-05HU00007058500,0098534.031.530
2016-12-02HU00007058500,0098544.031.830
2016-12-01HU00007058500,0098572.245.620
2016-11-30HU00007058500,0098522.320.320
2016-11-29HU00007058500,0098522.320.260
2016-11-28HU00007058500,0098532.320.520
2016-11-25HU00007058500,0098362.316.460
2016-11-24HU00007058500,0098362.316.440
2016-11-23HU00007058500,0098362.316.490
2016-11-22HU00007058500,0098362.316.570
2016-11-21HU00007058500,0098362.316.540
2016-11-18HU00007058500,0098362.316.450
2016-11-17HU00007058500,0098362.316.610
2016-11-16HU00007058500,0098372.316.750
2016-11-15HU00007058500,0098372.316.880
2016-11-14HU00007058500,0098372.316.830
2016-11-11HU00007058500,0098382.317.070
2016-11-10HU00007058500,0098392.317.200
2016-11-09HU00007058500,0098402.317.380
2016-11-08HU00007058500,0098402.317.360
2016-11-07HU00007058500,0098402.317.410
2016-11-04HU00007058500,0098402.317.500
2016-11-03HU00007058500,0098372.319.840
2016-11-02HU00007058500,0098372.325.420
2016-10-28HU00007058500,0098372.325.230
2016-10-27HU00007058500,0098372.325.230
2016-10-26HU00007058500,0098372.325.290
2016-10-25HU00007058500,0098372.325.360
2016-10-24HU00007058500,0098372.325.300
2016-10-21HU00007058500,0098372.325.320
2016-10-20HU00007058500,0098382.343.490
2016-10-19HU00007058500,0098372.345.740
2016-10-18HU00007058500,0098372.337.270
2016-10-17HU00007058500,0098372.337.320
2016-10-14HU00007058500,0098382.329.440
2016-10-13HU00007058500,0098372.329.390
2016-10-12HU00007058500,0098382.329.470
2016-10-11HU00007058500,0098392.329.810
2016-10-10HU00007058500,0098402.330.240
2016-10-07HU00007058500,0098402.330.230
2016-10-06HU00007058500,0098402.330.340
2016-10-05HU00007058500,0098402.334.080
2016-10-04HU00007058500,0098412.334.120
2016-10-03HU00007058500,0098412.335.620
2016-09-30HU00007058500,0098362.334.460
2016-09-29HU00007058500,0098372.337.470
2016-09-28HU00007058500,0098372.337.530
2016-09-27HU00007058500,0098372.337.570
2016-09-26HU00007058500,0098382.336.840
2016-09-23HU00007058500,0098382.336.790
2016-09-22HU00007058500,0098372.336.770
2016-09-21HU00007058500,0098362.336.540
2016-09-20HU00007058500,0098372.336.550
2016-09-19HU00007058500,0098372.336.680
2016-09-16HU00007058500,0098372.336.740
2016-09-15HU00007058500,0098372.336.700
2016-09-14HU00007058500,0098372.336.690
2016-09-13HU00007058500,0098372.336.730
2016-09-12HU00007058500,0098372.336.630
2016-09-09HU00007058500,0098382.336.840
2016-09-08HU00007058500,0098382.336.930
2016-09-07HU00007058500,0098382.336.920
2016-09-06HU00007058500,0098372.336.700
2016-09-05HU00007058500,0098372.336.760
2016-09-02HU00007058500,0098372.336.770
2016-09-01HU00007058500,0098372.334.460
2016-08-31HU00007058500,0098382.334.480
2016-08-30HU00007058500,0098382.334.670
2016-08-29HU00007058500,0098262.331.850
2016-08-26HU00007058500,0098272.332.100
2016-08-25HU00007058500,0098282.332.140
2016-08-24HU00007058500,0098282.332.160
2016-08-23HU00007058500,0098272.331.970
2016-08-22HU00007058500,0098262.331.780
2016-08-19HU00007058500,0098262.331.760
2016-08-18HU00007058500,0098282.323.110
2016-08-17HU00007058500,0098282.323.050
2016-08-16HU00007058500,0098282.435.840
2016-08-15HU00007058500,0098282.534.030
2016-08-12HU00007058500,0098282.533.480
2016-08-11HU00007058500,0098292.533.620
2016-08-10HU00007058500,0098292.531.640
2016-08-09HU00007058500,0098292.531.670
2016-08-08HU00007058500,0098292.531.700
2016-08-05HU00007058500,0098302.537.760
2016-08-04HU00007058500,0098302.537.840
2016-08-03HU00007058500,0098312.538.060
2016-08-02HU00007058500,0098312.541.370
2016-08-01HU00007058500,0098312.543.530
2016-07-29HU00007058500,0098312.543.530
2016-07-28HU00007058500,0098312.543.630
2016-07-27HU00007058500,0098312.332.480
2016-07-26HU00007058500,0098312.332.560
2016-07-25HU00007058500,0098312.332.610
2016-07-22HU00007058500,0098322.330.120
2016-07-21HU00007058500,0098322.330.070
2016-07-20HU00007058500,0098322.330.050
2016-07-19HU00007058500,0098322.330.220
2016-07-18HU00007058500,0098302.329.660
2016-07-15HU00007058500,0098312.329.890
2016-07-14HU00007058500,0098312.330.000
2016-07-13HU00007058500,0098292.329.550
2016-07-12HU00007058500,0098302.329.700
2016-07-11HU00007058500,0098302.329.570
2016-07-08HU00007058500,0098302.329.680
2016-07-07HU00007058500,0098302.329.610
2016-07-06HU00007058500,0098292.329.540
2016-07-05HU00007058500,0098302.329.650
2016-07-04HU00007058500,0098302.329.700
2016-07-01HU00007058500,0098282.339.520
2016-06-30HU00007058500,0098282.339.510
2016-06-29HU00007058500,0098272.336.640
2016-06-28HU00007058500,0098272.336.660
2016-06-27HU00007058500,0098282.336.760
2016-06-24HU00007058500,0098282.336.800
2016-06-23HU00007058500,0098312.337.430
2016-06-22HU00007058500,0098302.334.790
2016-06-21HU00007058500,0098302.334.940
2016-06-20HU00007058500,0098302.335.000
2016-06-17HU00007058500,0098292.334.760
2016-06-16HU00007058500,0098292.334.630
2016-06-15HU00007058500,0098302.421.160
2016-06-14HU00007058500,0098302.421.320
2016-06-13HU00007058500,0098292.424.980
2016-06-10HU00007058500,0098302.452.400
2016-06-09HU00007058500,0098312.452.540
2016-06-08HU00007058500,0098312.452.610
2016-06-07HU00007058500,0098312.452.560
2016-06-06HU00007058500,0098312.452.580
2016-06-03HU00007058500,0098312.452.500
2016-06-02HU00007058500,0098302.452.410
2016-06-01HU00007058500,0098302.419.190
2016-05-31HU00007058500,0098232.417.310
2016-05-30HU00007058500,0098232.421.000
2016-05-27HU00007058500,0098242.421.260
2016-05-26HU00007058500,0098242.723.530
2016-05-25HU00007058500,0098242.723.420
2016-05-24HU00007058500,0098252.723.660
2016-05-23HU00007058500,0098252.723.900
2016-05-20HU00007058500,0098242.723.490
2016-05-19HU00007058500,0098242.723.580
2016-05-18HU00007058500,0098253.049.390
2016-05-17HU00007058500,0098263.049.670
2016-05-13HU00007058500,0098273.049.830
2016-05-12HU00007058500,0098283.050.020
2016-05-11HU00007058500,0098283.050.050
2016-05-10HU00007058500,0098283.049.000
2016-05-09HU00007058500,0098283.049.040
2016-05-06HU00007058500,0098293.049.450
2016-05-05HU00007058500,0098292.723.890
2016-05-04HU00007058500,0098312.725.170
2016-05-03HU00007058500,0098324.981.280
2016-05-02HU00007058500,0098314.853.330
2016-04-29HU00007058500,0098314.853.380
2016-04-28HU00007058500,0098314.852.420
2016-04-27HU00007058500,0098304.852.320
2016-04-26HU00007058500,0098314.852.790
2016-04-25HU00007058500,0098324.852.970
2016-04-22HU00007058500,0098324.873.950
2016-04-21HU00007058500,0098334.874.090
2016-04-20HU00007058500,0098334.874.350
2016-04-19HU00007058500,0098334.862.420
2016-04-18HU00007058500,0098334.860.210
2016-04-15HU00007058500,0098334.855.650
2016-04-14HU00007058500,0098334.855.780
2016-04-13HU00007058500,0098344.838.310
2016-04-12HU00007058500,0098334.837.770
2016-04-11HU00007058500,0098324.849.440
2016-04-08HU00007058500,0098334.860.850
2016-04-07HU00007058500,0098334.860.560
2016-04-06HU00007058500,0098314.857.600
2016-04-05HU00007058500,0098314.843.900
2016-04-04HU00007058500,0098315.086.150
2016-04-01HU00007058500,0098314.895.690
2016-03-31HU00007058500,0098314.876.350
2016-03-30HU00007058500,0098314.876.400
2016-03-29HU00007058500,0098304.776.460
2016-03-24HU00007058500,0098304.754.820
2016-03-23HU00007058500,0098304.755.010
2016-03-22HU00007058500,0098314.755.420
2016-03-21HU00007058500,0098324.755.770
2016-03-18HU00007058500,0098324.753.250
2016-03-17HU00007058500,0098334.752.350
2016-03-16HU00007058500,0098314.891.610
2016-03-11HU00007058500,0098344.892.860
2016-03-10HU00007058500,0098334.898.950
2016-03-09HU00007058500,0098324.898.120
2016-03-08HU00007058500,0098324.898.280
2016-03-07HU00007058500,0098324.906.130
2016-03-04HU00007058500,0098324.906.270
2016-03-03HU00007058500,0098322.965.900
2016-03-02HU00007058500,0098322.965.860
2016-03-01HU00007058500,0098322.967.580
2016-02-29HU00007058500,0098192.963.520
2016-02-26HU00007058500,0098192.963.520
2016-02-25HU00007058500,0098192.963.500
2016-02-24HU00007058500,0098192.963.770
2016-02-23HU00007058500,0098212.964.120
2016-02-22HU00007058500,0098212.964.110
2016-02-19HU00007058500,0098182.963.390
2016-02-18HU00007058500,0098222.964.500
2016-02-17HU00007058500,0098222.964.520
2016-02-16HU00007058500,0098212.879.760
2016-02-15HU00007058500,0098212.879.840
2016-02-12HU00007058500,0098222.880.000
2016-02-11HU00007058500,0098222.879.980
2016-02-10HU00007058500,0098222.879.910
2016-02-09HU00007058500,0098212.880.300
2016-02-08HU00007058500,0098212.880.320
2016-02-05HU00007058500,0098222.880.560
2016-02-04HU00007058500,0098222.880.620
2016-02-03HU00007058500,0098212.880.420
2016-02-02HU00007058500,0098212.880.420
2016-02-01HU00007058500,0098222.881.440
2016-01-29HU00007058500,0098222.881.600
2016-01-28HU00007058500,0098222.881.980
2016-01-27HU00007058500,0098222.879.370
2016-01-26HU00007058500,0098232.874.380
2016-01-25HU00007058500,0098232.872.610
2016-01-22HU00007058500,0098242.872.830
2016-01-21HU00007058500,0098242.872.880
2016-01-20HU00007058500,0098242.874.150
2016-01-19HU00007058500,0098232.874.030
2016-01-18HU00007058500,0098242.874.060
2016-01-15HU00007058500,0098242.874.300
2016-01-14HU00007058500,0098242.859.650
2016-01-13HU00007058500,0098242.859.620
2016-01-12HU00007058500,0098242.844.550
2016-01-11HU00007058500,0098242.844.550
2016-01-08HU00007058500,0098242.819.500
2016-01-07HU00007058500,0098242.812.740
2016-01-06HU00007058500,0098232.812.560
2016-01-05HU00007058500,0098232.811.560
2016-01-04HU00007058500,0098262.812.210
2015-12-31HU00007058500,0098242.811.780
2015-12-30HU00007058500,0098252.812.080
2015-12-29HU00007058500,0098272.812.460
2015-12-28HU00007058500,0098272.812.500
2015-12-23HU00007058500,0098272.802.070
2015-12-22HU00007058500,0098272.802.100
2015-12-21HU00007058500,0098272.801.980
2015-12-18HU00007058500,0098272.806.310
2015-12-17HU00007058500,0098282.813.630
2015-12-16HU00007058500,0098292.813.960
2015-12-15HU00007058500,0098292.814.060
2015-12-14HU00007058500,0098302.815.550
2015-12-11HU00007058500,0098302.815.490
2015-12-10HU00007058500,0098312.820.450
2015-12-09HU00007058500,0098322.820.640
2015-12-08HU00007058500,0098322.820.990
2015-12-07HU00007058500,0098322.821.100
2015-12-04HU00007058500,0098342.821.420
2015-12-03HU00007058500,0098332.821.280
2015-12-02HU00007058500,0098332.823.410
2015-12-01HU00007058500,0098272.851.720
2015-11-30HU00007058500,0097982.843.450
2015-11-27HU00007058500,0097992.843.640
2015-11-26HU00007058500,0097992.843.760
2015-11-25HU00007058500,0098002.843.990
2015-11-24HU00007058500,0098012.844.390
2015-11-23HU00007058500,0098012.844.420
2015-11-20HU00007058500,0098022.839.670
2015-11-19HU00007058500,0098012.839.320
2015-11-18HU00007058500,0098022.839.450
2015-11-17HU00007058500,0098022.830.870
2015-11-16HU00007058500,0098022.830.970
2015-11-13HU00007058500,0098032.831.160
2015-11-12HU00007058500,0098032.831.200
2015-11-11HU00007058500,0098032.996.880
2015-11-10HU00007058500,0098032.981.100
2015-11-09HU00007058500,0098042.976.330
2015-11-06HU00007058500,0098042.917.110
2015-11-05HU00007058500,0098053.019.970
2015-11-04HU00007058500,0098052.909.790
2015-11-03HU00007058500,0098052.805.320
2015-11-02HU00007058500,0098062.310.140
2015-10-30HU00007058500,0098072.309.900
2015-10-29HU00007058500,0098071.421.410
2015-10-28HU00007058500,0098081.421.500
2015-10-27HU00007058500,0098081.421.540
2015-10-26HU00007058500,0098071.421.440
2015-10-22HU00007058500,0098111.421.930
2015-10-21HU00007058500,0098141.422.460
2015-10-20HU00007058500,0098151.416.180
2015-10-19HU00007058500,0098161.416.300
2015-10-16HU00007058500,0098181.414.350
2015-10-15HU00007058500,0098161.405.920
2015-10-14HU00007058500,0098161.405.900
2015-10-13HU00007058500,0098161.405.930
2015-10-12HU00007058500,0098171.406.070
2015-10-09HU00007058500,0098181.406.230
2015-10-08HU00007058500,0098181.406.260
2015-10-07HU00007058500,0098191.406.380
2015-10-06HU00007058500,0098191.406.520
2015-10-05HU00007058500,0098211.406.880
2015-10-02HU00007058500,0098221.407.000
2015-10-01HU00007058500,0098221.407.860
2015-09-30HU00007058500,0098221.407.920
2015-09-29HU00007058500,0098241.408.090
2015-09-28HU00007058500,0098231.408.080
2015-09-25HU00007058500,0098251.408.340
2015-09-24HU00007058500,0098241.408.200
2015-09-23HU00007058500,0098241.408.210
2015-09-22HU00007058500,0098251.408.570
2015-09-21HU00007058500,0098261.408.740
2015-09-18HU00007058500,0098302.182.630
2015-09-17HU00007058500,0098292.182.550
2015-09-16HU00007058500,0098322.183.080
2015-09-15HU00007058500,0098312.182.940
2015-09-14HU00007058500,0098232.181.160
2015-09-11HU00007058500,0098202.180.520
2015-09-10HU00007058500,0098182.179.990
2015-09-09HU00007058500,0098192.180.190
2015-09-08HU00007058500,0098162.179.720
2015-09-07HU00007058500,0098152.179.330
2015-09-04HU00007058500,0098162.179.530
2015-09-03HU00007058500,0098182.180.980
2015-09-02HU00007058500,0098192.181.050
2015-09-01HU00007058500,0098172.180.640
2015-08-31HU00007058500,0098152.180.130
2015-08-28HU00007058500,0098172.180.760
2015-08-27HU00007058500,0098192.181.010
2015-08-26HU00007058500,0098182.180.970
2015-08-25HU00007058500,0098272.182.960
2015-08-24HU00007058500,0098262.182.720
2015-08-19HU00007058500,0098172.180.550
2015-08-18HU00007058500,0098172.186.780
2015-08-17HU00007058500,0098162.183.650
2015-08-14HU00007058500,0098192.184.280
2015-08-13HU00007058500,0098132.182.890
2015-08-12HU00007058500,0098112.182.560
2015-08-11HU00007058500,0098092.182.120
2015-08-10HU00007058500,0098092.182.040
2015-08-07HU00007058500,0098092.182.020
2015-08-06HU00007058500,0098113.683.670
2015-08-05HU00007058500,0098143.684.900
2015-08-04HU00007058500,0098193.686.680
2015-08-03HU00007058500,0098193.690.560
2015-07-31HU00007058500,0098223.691.410
2015-07-30HU00007058500,0098193.690.540
2015-07-29HU00007058500,0098213.691.130
2015-07-28HU00007058500,0098203.690.960
2015-07-27HU00007058500,0098193.690.680
2015-07-24HU00007058500,0098193.690.380
2015-07-23HU00007058500,0098203.686.110
2015-07-22HU00007058500,0098193.689.910
2015-07-21HU00007058500,0098183.689.400
2015-07-20HU00007058500,0098193.685.600
2015-07-17HU00007058500,0098213.690.120
2015-07-16HU00007058500,0098223.690.290
2015-07-15HU00007058500,0098223.689.860
2015-07-14HU00007058500,0098213.689.460
2015-07-13HU00007058500,0098223.689.920
2015-07-10HU00007058500,0098253.697.020
2015-07-09HU00007058500,0098193.694.650
2015-07-08HU00007058500,0098183.703.240
2015-07-07HU00007058500,0098163.702.470
2015-07-06HU00007058500,0098183.703.190
2015-07-03HU00007058500,0098203.703.980
2015-07-02HU00007058500,0098203.703.980
2015-07-01HU00007058500,0098223.677.460
2015-06-30HU00007058500,0098223.677.650
2015-06-29HU00007058500,0098213.671.490
2015-06-26HU00007058500,0098253.672.910
2015-06-25HU00007058500,0098253.673.020
2015-06-24HU00007058500,0098273.673.690
2015-06-23HU00007058500,0098273.677.060
2015-06-22HU00007058500,0098303.674.160
2015-06-19HU00007058500,0098293.673.630
2015-06-18HU00007058500,0098323.674.740
2015-06-17HU00007058500,0098283.673.310
2015-06-16HU00007058500,0098273.673.080
2015-06-15HU00007058500,0098273.672.930
2015-06-12HU00007058500,0098273.672.960
2015-06-11HU00007058500,0098283.665.600
2015-06-10HU00007058500,0098293.665.910
2015-06-09HU00007058500,0098283.665.550
2015-06-08HU00007058500,0098243.664.130
2015-06-05HU00007058500,0098253.664.220
2015-06-04HU00007058500,0098293.665.670
2015-06-03HU00007058500,0098253.664.520
2015-06-02HU00007058500,0098273.665.000
2015-06-01HU00007058500,0098233.663.600
2015-05-29HU00007058500,0098253.664.260
2015-05-28HU00007058500,0098253.669.060
2015-05-27HU00007058500,0098253.669.160
2015-05-26HU00007058500,0098273.669.700
2015-05-22HU00007058500,0098313.671.410
2015-05-21HU00007058500,0098343.672.420
2015-05-20HU00007058500,0098333.842.060
2015-05-19HU00007058500,0098353.837.030
2015-05-18HU00007058500,0098403.838.920
2015-05-15HU00007058500,0098383.838.250
2015-05-14HU00007058500,0098393.838.360
2015-05-13HU00007058500,0098293.834.740
2015-05-12HU00007058500,0098293.834.560
2015-05-11HU00007058500,0098293.834.620
2015-05-08HU00007058500,0098313.835.480
2015-05-07HU00007058500,0098313.835.460
2015-05-06HU00007058500,0098303.834.950
2015-05-05HU00007058500,0098293.834.800
2015-05-04HU00007058500,0098283.812.380
2015-04-30HU00007058500,0098303.813.210
2015-04-29HU00007058500,0098283.812.280
2015-04-28HU00007058500,0098263.811.500
2015-04-27HU00007058500,0098243.810.820
2015-04-24HU00007058500,0098263.811.870
2015-04-23HU00007058500,0098233.810.630
2015-04-22HU00007058500,0098253.811.520
2015-04-21HU00007058500,0098263.812.030
2015-04-20HU00007058500,0098263.812.100
2015-04-17HU00007058500,0098273.810.700
2015-04-16HU00007058500,0098253.809.930
2015-04-15HU00007058500,0098274.034.590
2015-04-14HU00007058500,0098304.035.840
2015-04-13HU00007058500,0098284.034.850
2015-04-10HU00007058500,0098284.026.180
2015-04-09HU00007058500,0098324.027.460
2015-04-08HU00007058500,0098344.028.570
2015-04-07HU00007058500,0098274.025.600
2015-04-03HU00007058500,0098264.025.500
2015-04-02HU00007058500,0098264.025.500
2015-04-01HU00007058500,0098254.036.680
2015-03-31HU00007058500,0098244.036.710
2015-03-30HU00007058500,0098264.037.430
2015-03-26HU00007058500,0098284.049.060
2015-03-25HU00007058500,0098304.053.740
2015-03-24HU00007058500,0098304.042.720
2015-03-23HU00007058500,0098294.042.410
2015-03-20HU00007058500,0098254.056.750
2015-03-19HU00007058500,0098274.057.260
2015-03-18HU00007058500,0098244.040.310
2015-03-17HU00007058500,0098244.045.930
2015-03-16HU00007058500,0098224.038.390
2015-03-13HU00007058500,0098214.039.380
2015-03-12HU00007058500,0098254.043.020
2015-03-11HU00007058500,0098222.375.590
2015-03-10HU00007058500,0098252.998.290
2015-03-09HU00007058500,0098293.019.630
2015-03-06HU00007058500,0098343.021.050
2015-03-05HU00007058500,0098383.025.880
2015-03-04HU00007058500,0098393.027.680
2015-03-03HU00007058500,0098423.028.620
2015-03-02HU00007058500,0098453.005.000
2015-02-27HU00007058500,0098473.005.790
2015-02-26HU00007058500,0098513.006.930
2015-02-25HU00007058500,0098393.003.920
2015-02-24HU00007058500,0098383.007.620
2015-02-23HU00007058500,0098383.007.670
2015-02-20HU00007058500,0098393.008.050
2015-02-19HU00007058500,0098403.088.820
2015-02-18HU00007058500,0098383.087.640
2015-02-17HU00007058500,0098383.008.430
2015-02-16HU00007058500,0098403.008.880
2015-02-13HU00007058500,0098433.009.900
2015-02-12HU00007058500,0098403.009.070
2015-02-11HU00007058500,0098393.008.760
2015-02-10HU00007058500,0098383.008.430
2015-02-09HU00007058500,0098423.009.470
2015-02-06HU00007058500,0098433.015.140
2015-02-05HU00007058500,0098443.558.880
2015-02-04HU00007058500,0098463.559.770
2015-02-03HU00007058500,0098463.559.670
2015-02-02HU00007058500,0098423.558.220
2015-01-30HU00007058500,0098433.559.480
2015-01-29HU00007058500,0098423.579.700
2015-01-28HU00007058500,0098443.580.210
2015-01-27HU00007058500,0098433.579.910
2015-01-26HU00007058500,0098433.588.300
2015-01-23HU00007058500,0098433.588.380
2015-01-22HU00007058500,0098473.570.110
2015-01-21HU00007058500,0098463.570.340
2015-01-20HU00007058500,0098453.570.970
2015-01-19HU00007058500,0098463.559.760
2015-01-16HU00007058500,0098453.559.480
2015-01-15HU00007058500,0098473.554.040
2015-01-14HU00007058500,0098503.553.590
2015-01-13HU00007058500,0098523.554.580
2015-01-12HU00007058500,0098534.056.000
2015-01-09HU00007058500,0098554.056.990
2015-01-08HU00007058500,0098554.085.330
2015-01-07HU00007058500,0098554.085.430
2015-01-06HU00007058500,0098574.117.250
2015-01-05HU00007058500,0098574.117.450
2014-12-31HU00007058500,0098604.086.820
2014-12-30HU00007058500,0098614.086.980
2014-12-29HU00007058500,0098634.088.030
2014-12-23HU00007058500,0098684.029.790
2014-12-22HU00007058500,0098663.581.650
2014-12-19HU00007058500,0098663.581.510
2014-12-18HU00007058500,0098673.582.000
2014-12-17HU00007058500,0098723.657.960
2014-12-16HU00007058500,0098733.631.820
2014-12-15HU00007058500,0098753.653.310
2014-12-12HU00007058500,0098733.652.470
2014-12-11HU00007058500,0098743.653.020
2014-12-10HU00007058500,0098757.661.850
2014-12-09HU00007058500,0098757.661.950
2014-12-08HU00007058500,0098917.674.640
2014-12-05HU00007058500,0098747.647.760
2014-12-04HU00007058500,0098747.647.740
2014-12-03HU00007058500,0098437.630.610
2014-12-02HU00007058500,0098447.631.520
2014-12-01HU00007058500,0098447.641.430
2014-11-28HU00007058500,0098167.619.370
2014-11-27HU00007058500,0098167.619.730
2014-11-26HU00007058500,0098147.617.630
2014-11-25HU00007058500,0098147.617.840
2014-11-24HU00007058500,0098147.621.770
2014-11-21HU00007058500,0098147.533.070
2014-11-20HU00007058500,0098157.533.390
2014-11-19HU00007058500,0098157.533.420
2014-11-18HU00007058500,0098157.533.470
2014-11-17HU00007058500,0098157.524.280
2014-11-14HU00007058500,0098157.524.170
2014-11-13HU00007058500,0098157.533.200
2014-11-12HU00007058500,0098157.532.960
2014-11-11HU00007058500,0098157.532.930
2014-11-10HU00007058500,0098157.533.230
2014-11-07HU00007058500,0098157.533.330
2014-11-06HU00007058500,0098167.533.890
2014-11-05HU00007058500,0098067.526.250
2014-11-04HU00007058500,0098067.526.370
2014-11-03HU00007058500,0098067.526.530
2014-10-31HU00007058500,0098077.526.970
2014-10-30HU00007058500,0098077.527.020
2014-10-29HU00007058500,0098077.527.570
2014-10-28HU00007058500,0098077.527.530
2014-10-27HU00007058500,0098087.514.800
2014-10-22HU00007058500,0098087.515.240
2014-10-21HU00007058500,0098097.515.550
2014-10-20HU00007058500,0098097.515.650
2014-10-17HU00007058500,0098097.515.820
2014-10-16HU00007058500,0098097.515.690
2014-10-15HU00007058500,0098097.515.690
2014-10-14HU00007058500,0098097.515.690
2014-10-13HU00007058500,0098097.515.790
2014-10-10HU00007058500,0098097.529.330
2014-10-09HU00007058500,0098097.525.050
2014-10-08HU00007058500,0098097.524.570
2014-10-07HU00007058500,0098097.524.520
2014-10-06HU00007058500,0098087.529.430
2014-10-03HU00007058500,0098087.529.410
2014-10-02HU00007058500,0098097.529.810
2014-10-01HU00007058500,0098087.576.230
2014-09-30HU00007058500,0098097.576.390
2014-09-29HU00007058500,0098097.576.640
2014-09-26HU00007058500,0098107.577.280
2014-09-25HU00007058500,0097957.566.640
2014-09-24HU00007058500,0097967.566.790
2014-09-23HU00007058500,0097967.557.760
2014-09-22HU00007058500,0097957.557.710
2014-09-19HU00007058500,0097967.557.740
2014-09-18HU00007058500,0097967.551.120
2014-09-17HU00007058500,0097967.551.160
2014-09-16HU00007058500,0097967.533.370
2014-09-15HU00007058500,0097967.456.520
2014-09-12HU00007058500,0097977.431.560
2014-09-11HU00007058500,0097977.426.430
2014-09-10HU00007058500,0097977.427.980
2014-09-09HU00007058500,0097977.429.380
2014-09-08HU00007058500,0097977.429.470
2014-09-05HU00007058500,0097977.429.580
2014-09-04HU00007058500,0097977.420.340
2014-09-03HU00007058500,0097977.072.490
2014-09-02HU00007058500,0097977.072.530
2014-09-01HU00007058500,0097977.097.430
2014-08-29HU00007058500,0097977.097.580
2014-08-28HU00007058500,0097987.097.700
2014-08-27HU00007058500,0097987.097.750
2014-08-26HU00007058500,0097987.097.480
2014-08-25HU00007058500,0097987.097.800
2014-08-22HU00007058500,0097987.097.990
2014-08-21HU00007058500,0097987.097.970
2014-08-19HU00007058500,0097997.098.110
2014-08-18HU00007058500,0097987.098.100
2014-08-15HU00007058500,0097997.081.790
2014-08-14HU00007058500,0097997.081.740
2014-08-13HU00007058500,0097997.092.540
2014-08-12HU00007058500,0097997.092.470
2014-08-11HU00007058500,0097997.081.700
2014-08-08HU00007058500,0097997.081.790
2014-08-07HU00007058500,0097997.081.810
2014-08-06HU00007058500,0097997.081.860
2014-08-05HU00007058500,0097997.081.890
2014-08-04HU00007058500,0097997.082.010
2014-08-01HU00007058500,0097996.968.450
2014-07-31HU00007058500,0097996.968.590
2014-07-30HU00007058500,0098006.957.750
2014-07-29HU00007058500,0097996.957.700
2014-07-28HU00007058500,0098006.957.750
2014-07-25HU00007058500,0098006.957.920
2014-07-24HU00007058500,0098006.957.990
2014-07-23HU00007058500,0098006.949.680
2014-07-22HU00007058500,0098016.950.350
2014-07-21HU00007058500,0098016.950.430
2014-07-18HU00007058500,0098026.950.700
2014-07-17HU00007058500,0098026.948.760
2014-07-16HU00007058500,0098026.948.800
2014-07-15HU00007058500,0098026.943.130
2014-07-14HU00007058500,0098026.943.210
2014-07-11HU00007058500,0098036.943.910
2014-07-10HU00007058500,0098036.944.130
2014-07-09HU00007058500,0098036.944.260
2014-07-08HU00007058500,0098046.943.840
2014-07-07HU00007058500,0098046.943.740
2014-07-04HU00007058500,0098046.930.050
2014-07-03HU00007058500,0098046.930.180
2014-07-02HU00007058500,0098046.930.320
2014-07-01HU00007058500,0098056.930.400
2014-06-30HU00007058500,0098056.922.540
2014-06-27HU00007058500,0098066.923.210
2014-06-26HU00007058500,0098066.923.400
2014-06-25HU00007058500,0098026.923.000
2014-06-24HU00007058500,0098026.923.160
2014-06-23HU00007058500,0098028.920.040
2014-06-20HU00007058500,0098038.920.360
2014-06-19HU00007058500,0098038.943.940
2014-06-18HU00007058500,0098038.933.260
2014-06-17HU00007058500,0098038.931.540
2014-06-16HU00007058500,0098038.915.900
2014-06-13HU00007058500,0098048.916.450
2014-06-12HU00007058500,0098048.939.050
2014-06-11HU00007058500,0098048.939.130
2014-06-10HU00007058500,0098048.939.360
2014-06-06HU00007058500,0098058.939.920
2014-06-05HU00007058500,0098058.921.980
2014-06-04HU00007058500,0098058.922.100
2014-06-03HU00007058500,0098068.922.470
2014-06-02HU00007058500,0098068.615.150
2014-05-30HU00007058500,0098068.615.360
2014-05-29HU00007058500,0098076.617.010
2014-05-28HU00007058500,0098066.616.340
2014-05-27HU00007058500,0098076.617.270
2014-05-26HU00007058500,0098076.605.790
2014-05-23HU00007058500,0098076.606.110
2014-05-22HU00007058500,0098086.427.390
2014-05-21HU00007058500,0098086.427.550
2014-05-20HU00007058500,0098086.429.800
2014-05-19HU00007058500,0098086.413.980
2014-05-16HU00007058500,0098096.414.350
2014-05-15HU00007058500,0098096.414.430
2014-05-14HU00007058500,0098096.414.500
2014-05-13HU00007058500,0098096.410.680
2014-05-12HU00007058500,0098096.380.770
2014-05-09HU00007058500,0098106.381.090
2014-05-08HU00007058500,0098106.404.970
2014-05-07HU00007058500,0098106.405.030
2014-05-06HU00007058500,0098106.403.700
2014-05-05HU00007058500,0098106.336.410
2014-04-30HU00007058500,0098116.336.910
2014-04-29HU00007058500,0098126.337.350
2014-04-28HU00007058500,0098126.337.470
2014-04-25HU00007058500,0098126.338.890
2014-04-24HU00007058500,0098136.354.620
2014-04-23HU00007058500,0098136.362.310
2014-04-22HU00007058500,0098136.347.070
2014-04-17HU00007058500,0098146.322.970
2014-04-16HU00007058500,0098146.391.960
2014-04-15HU00007058500,0098146.392.090
2014-04-14HU00007058500,0098146.323.280
2014-04-11HU00007058500,0098156.308.010
2014-04-10HU00007058500,0098156.308.080
2014-04-09HU00007058500,0098156.308.160
2014-04-08HU00007058500,0098155.812.470
2014-04-07HU00007058500,0098155.812.450
2014-04-04HU00007058500,0098165.809.880
2014-04-03HU00007058500,0098165.816.720
2014-04-02HU00007058500,0098165.816.850
2014-04-01HU00007058500,0098165.794.290
2014-03-31HU00007058500,0098165.785.730
2014-03-28HU00007058500,0098175.740.820
2014-03-27HU00007058500,0098175.740.970
2014-03-26HU00007058500,0098185.741.100
2014-03-25HU00007058500,0098125.737.650
2014-03-24HU00007058500,0098125.737.720
2014-03-21HU00007058500,0098125.737.960
2014-03-20HU00007058500,0098125.725.480
2014-03-19HU00007058500,0098135.719.090
2014-03-18HU00007058500,0098134.619.540
2014-03-17HU00007058500,0098134.619.810
2014-03-14HU00007058500,0098144.619.870
2014-03-13HU00007058500,0098144.601.520
2014-03-12HU00007058500,0098144.594.860
2014-03-11HU00007058500,0098144.594.960
2014-03-10HU00007058500,0098144.595.040
2014-03-07HU00007058500,0098154.582.120
2014-03-06HU00007058500,0098154.582.180
2014-03-05HU00007058500,0098154.582.240
2014-03-04HU00007058500,0098154.530.480
2014-03-03HU00007058500,0098154.530.540
2014-02-28HU00007058500,0098164.530.770
2014-02-27HU00007058500,0098164.530.320
2014-02-26HU00007058500,0098174.523.210
2014-02-25HU00007058500,0098174.523.300
2014-02-24HU00007058500,0098174.523.290
2014-02-21HU00007058500,0098174.523.520
2014-02-20HU00007058500,0098174.517.360
2014-02-19HU00007058500,0098174.517.430
2014-02-18HU00007058500,0098184.517.750
2014-02-17HU00007058500,0098184.506.500
2014-02-14HU00007058500,0098194.506.720
2014-02-13HU00007058500,0098194.523.610
2014-02-12HU00007058500,0098194.523.730
2014-02-11HU00007058500,0098194.519.620
2014-02-10HU00007058500,0098194.519.660
2014-02-07HU00007058500,0098194.546.260
2014-02-06HU00007058500,0098204.547.710
2014-02-05HU00007058500,0098204.547.680
2014-02-04HU00007058500,0098204.545.790
2014-02-03HU00007058500,0098204.513.530
2014-01-31HU00007058500,0098214.513.810
2014-01-30HU00007058500,0098214.502.410
2014-01-29HU00007058500,0098224.502.640
2014-01-28HU00007058500,0098224.465.380
2014-01-27HU00007058500,0098224.440.520
2014-01-24HU00007058500,0098234.441.840
2014-01-23HU00007058500,0098234.419.220
2014-01-22HU00007058500,0098234.407.310
2014-01-21HU00007058500,0098262.961.070
2014-01-20HU00007058500,0098242.960.430
2014-01-17HU00007058500,0098252.960.670
2014-01-16HU00007058500,0098252.960.790
2014-01-15HU00007058500,0098253.463.440
2014-01-14HU00007058500,0098263.463.550
2014-01-13HU00007058500,0098263.467.790
2014-01-10HU00007058500,0098263.468.800
2014-01-09HU00007058500,0098263.464.680
2014-01-08HU00007058500,0098273.464.740
2014-01-07HU00007058500,0098275.047.700
2014-01-06HU00007058500,0098284.988.680
2014-01-03HU00007058500,0098284.718.190
2014-01-02HU00007058500,0098284.717.970
2013-12-31HU00007058500,0098284.214.190
2013-12-30HU00007058500,0098284.214.300
2013-12-23HU00007058500,0098304.152.290
2013-12-20HU00007058500,0098314.152.620
2013-12-19HU00007058500,0098244.135.980
2013-12-18HU00007058500,0098254.136.260
2013-12-17HU00007058500,0098254.136.650
2013-12-16HU00007058500,0098254.136.590
2013-12-13HU00007058500,0098254.131.450
2013-12-12HU00007058500,0098254.131.540
2013-12-11HU00007058500,0098254.131.730
2013-12-10HU00007058500,0098264.124.820
2013-12-09HU00007058500,0098264.113.640
2013-12-06HU00007058500,0098264.113.700
2013-12-05HU00007058500,0098264.450.640
2013-12-04HU00007058500,0098264.405.280
2013-12-03HU00007058500,0098264.405.260
2013-12-02HU00007058500,0098264.392.870
2013-11-29HU00007058500,0098284.393.390
2013-11-28HU00007058500,0098284.393.590
2013-11-27HU00007058500,0098284.393.690
2013-11-26HU00007058500,0098294.393.920
2013-11-25HU00007058500,0098294.393.900
2013-11-22HU00007058500,0098294.503.490
2013-11-21HU00007058500,0098294.503.450
2013-11-20HU00007058500,0098304.503.750
2013-11-19HU00007058500,0098304.498.910
2013-11-18HU00007058500,0098294.501.190
2013-11-15HU00007058500,0098294.581.150
2013-11-14HU00007058500,0098304.571.790
2013-11-13HU00007058500,0098294.491.720
2013-11-12HU00007058500,0098294.496.750
2013-11-11HU00007058500,0098304.496.920
2013-11-08HU00007058500,0098304.497.170
2013-11-07HU00007058500,0098314.319.290
2013-11-06HU00007058500,0098314.319.550
2013-11-05HU00007058500,0098314.315.900
2013-11-04HU00007058500,0098314.312.170
2013-10-31HU00007058500,0098334.299.190
2013-10-30HU00007058500,0098334.271.850
2013-10-29HU00007058500,0098354.302.290
2013-10-28HU00007058500,0098354.302.480
2013-10-25HU00007058500,0098364.292.940
2013-10-24HU00007058500,0098364.292.930
2013-10-22HU00007058500,0098374.293.280
2013-10-21HU00007058500,0098304.290.510
2013-10-18HU00007058500,0098314.286.220
2013-10-17HU00007058500,0098304.285.900
2013-10-16HU00007058500,0098294.286.170
2013-10-15HU00007058500,0098294.286.020
2013-10-14HU00007058500,0098304.282.910
2013-10-11HU00007058500,0098314.283.610
2013-10-10HU00007058500,0098284.282.190
2013-10-09HU00007058500,0098284.282.150
2013-10-08HU00007058500,0098292.643.550
2013-10-07HU00007058500,0098292.638.330
2013-10-04HU00007058500,0098302.637.160
2013-10-03HU00007058500,0098312.637.300
2013-10-02HU00007058500,0098302.637.060
2013-10-01HU00007058500,0098302.637.160
2013-09-30HU00007058500,0098292.636.870
2013-09-27HU00007058500,0098302.636.910
2013-09-26HU00007058500,0098302.637.020
2013-09-25HU00007058500,0098302.636.970
2013-09-24HU00007058500,0098312.638.680
2013-09-23HU00007058500,0098322.638.900
2013-09-20HU00007058500,0098322.044.900
2013-09-19HU00007058500,0098332.121.140
2013-09-18HU00007058500,0098302.120.490
2013-09-17HU00007058500,0098302.120.410
2013-09-16HU00007058500,0098302.120.440
2013-09-13HU00007058500,0098292.120.230
2013-09-12HU00007058500,0098292.120.230
2013-09-11HU00007058500,0098302.120.460
2013-09-10HU00007058500,0098302.120.380
2013-09-09HU00007058500,0098292.120.210
2013-09-06HU00007058500,0098292.120.090
2013-09-05HU00007058500,0098292.120.240
2013-09-04HU00007058500,0098302.120.280
2013-09-03HU00007058500,0098302.120.350
2013-09-02HU00007058500,0098312.120.600
2013-08-30HU00007058500,0098312.120.680
2013-08-29HU00007058500,0098322.120.790
2013-08-28HU00007058500,0098322.120.870
2013-08-27HU00007058500,0098332.121.120
2013-08-26HU00007058500,0098342.121.250
2013-08-23HU00007058500,0098352.121.360
2013-08-22HU00007058500,0098342.121.180
2013-08-21HU00007058500,0098342.121.300
2013-08-16HU00007058500,0098352.121.420
2013-08-15HU00007058500,0098352.121.400
2013-08-14HU00007058500,0098352.121.390
2013-08-13HU00007058500,0098352.121.540
2013-08-12HU00007058500,0098372.121.830
2013-08-09HU00007058500,0098382.122.090
2013-08-08HU00007058500,0098372.121.880
2013-08-07HU00007058500,0098362.121.690
2013-08-06HU00007058500,0098362.121.780
2013-08-05HU00007058500,0098372.121.890
2013-08-02HU00007058500,0098382.122.060
2013-08-01HU00007058500,0098372.121.940
2013-07-31HU00007058500,0098372.122.020
2013-07-30HU00007058500,0098382.122.120
2013-07-29HU00007058500,0098392.122.420
2013-07-26HU00007058500,0098412.122.850
2013-07-25HU00007058500,0098412.126.130
2013-07-24HU00007058500,0098412.126.340
2013-07-23HU00007058500,0098342.121.370
2013-07-22HU00007058500,0098342.121.320
2013-07-19HU00007058500,0098342.121.380
2013-07-18HU00007058500,0098352.124.930
2013-07-17HU00007058500,0098352.125.000
2013-07-16HU00007058500,0098352.134.010
2013-07-15HU00007058500,0098352.134.060
2013-07-12HU00007058500,0098362.125.290
2013-07-11HU00007058500,0098372.125.370
2013-07-10HU00007058500,0098362.125.320
2013-07-09HU00007058500,0098362.125.250
2013-07-08HU00007058500,0098362.125.250
2013-07-05HU00007058500,0098372.125.410
2013-07-04HU00007058500,0098372.129.430
2013-07-03HU00007058500,0098372.129.470
2013-07-02HU00007058500,0098382.162.880
2013-07-01HU00007058500,0098382.162.900
2013-06-28HU00007058500,0098382.162.990
2013-06-27HU00007058500,0098392.293.940
2013-06-26HU00007058500,0098392.294.050
2013-06-25HU00007058500,0098402.294.240
2013-06-24HU00007058500,0098402.294.140
2013-06-21HU00007058500,0098412.294.390
2013-06-20HU00007058500,0098412.294.470
2013-06-19HU00007058500,0098422.294.800
2013-06-18HU00007058500,0098432.364.720
2013-06-17HU00007058500,0098432.364.660
2013-06-14HU00007058500,0098442.364.860
2013-06-13HU00007058500,0098442.421.820
2013-06-12HU00007058500,0098452.421.850
2013-06-11HU00007058500,0098452.421.910
2013-06-10HU00007058500,0098452.422.080
2013-06-07HU00007058500,0098472.423.220
2013-06-06HU00007058500,0098472.423.270
2013-06-05HU00007058500,0098472.423.340
2013-06-04HU00007058500,0098472.423.380
2013-06-03HU00007058500,0098472.423.420
2013-05-31HU00007058500,0098492.441.320
2013-05-30HU00007058500,0098492.441.430
2013-05-29HU00007058500,0098482.441.210
2013-05-28HU00007058500,0098492.441.430
2013-05-27HU00007058500,0098492.441.510
2013-05-24HU00007058500,0098502.441.710
2013-05-23HU00007058500,0098512.441.830
2013-05-22HU00007058500,0098512.441.800
2013-05-21HU00007058500,0098512.441.830
2013-05-17HU00007058500,0098522.442.170
2013-05-16HU00007058500,0098522.501.970
2013-05-15HU00007058500,0098522.501.980
2013-05-14HU00007058500,0098532.502.070
2013-05-13HU00007058500,0098532.502.120
2013-05-10HU00007058500,0098542.502.320
2013-05-09HU00007058500,0098542.495.400
2013-05-08HU00007058500,0098542.495.350
2013-05-07HU00007058500,0098542.495.410
2013-05-06HU00007058500,0098542.495.550
2013-05-03HU00007058500,0098552.495.560
2013-05-02HU00007058500,0098552.495.640
2013-04-30HU00007058500,0098552.495.760
2013-04-29HU00007058500,0098562.495.850
2013-04-26HU00007058500,0098582.496.440
2013-04-25HU00007058500,0098592.496.630
2013-04-24HU00007058500,0098592.496.660
2013-04-23HU00007058500,0098492.494.280
2013-04-22HU00007058500,0098492.494.120