maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Concorde USD Pénzpiaci Alap
Évesített hozam: 0,83%

dátum azonosító árfolyam* eszközérték
2018-04-19HU00007058500,0099536.271.925
2018-04-18HU00007058500,0099536.271.726
2018-04-17HU00007058500,0099536.271.592
2018-04-16HU00007058500,0099526.271.327
2018-04-13HU00007058500,0099486.268.900
2018-04-12HU00007058500,0099486.268.715
2018-04-11HU00007058500,0099486.268.598
2018-04-10HU00007058500,0099476.289.698
2018-04-09HU00007058500,0099476.267.923
2018-04-06HU00007058500,0099466.267.155

2018-04-05HU00007058500,0099466.267.095
2018-04-04HU00007058500,0099455.025.740
2018-04-03HU00007058500,0099454.965.597
2018-03-29HU00007058500,0099436.157.854
2018-03-28HU00007058500,0099436.157.734
2018-03-27HU00007058500,0099436.157.716
2018-03-26HU00007058500,0099436.157.473
2018-03-23HU00007058500,0099426.257.360
2018-03-22HU00007058500,0099416.257.253
2018-03-21HU00007058500,0099416.257.022
2018-03-20HU00007058500,0099416.257.089
2018-03-19HU00007058500,0099416.257.026
2018-03-14HU00007058500,0099386.254.989
2018-03-13HU00007058500,0099376.254.820
2018-03-12HU00007058500,0099376.254.649
2018-03-09HU00007058500,0099366.253.934
2018-03-08HU00007058500,0099366.253.862
2018-03-07HU00007058500,0099366.253.775
2018-03-06HU00007058500,0099356.253.554
2018-03-05HU00007058500,0099356.253.454
2018-03-02HU00007058500,0099356.252.969
2018-03-01HU00007058500,0099346.252.733
2018-02-28HU00007058500,0099346.252.635
2018-02-27HU00007058500,0099346.256.516
2018-02-26HU00007058500,0099346.252.428
2018-02-23HU00007058500,0099336.252.127
2018-02-22HU00007058500,0099336.252.037
2018-02-21HU00007058500,0099336.258.628
2018-02-20HU00007058500,0099336.251.985
2018-02-19HU00007058500,0099376.254.319
2018-02-16HU00007058500,0099355.997.653
2018-02-15HU00007058500,0099365.993.609
2018-02-14HU00007058500,0099376.693.069
2018-02-13HU00007058500,0099376.992.967
2018-02-12HU00007058500,0099386.993.258
2018-02-09HU00007058500,0099386.993.160
2018-02-08HU00007058500,0099376.997.614
2018-02-07HU00007058500,0099366.996.638
2018-02-06HU00007058500,0099366.991.750
2018-02-05HU00007058500,0099356.991.336
2018-02-02HU00007058500,0099346.990.934
2018-02-01HU00007058500,0099356.991.289
2018-01-31HU00007058500,0099357.011.724
2018-01-30HU00007058500,0099357.183.560
2018-01-29HU00007058500,0099356.991.268
2018-01-26HU00007058500,0099356.991.017
2018-01-25HU00007058500,0099356.991.027
2018-01-24HU00007058500,0099356.991.514
2018-01-23HU00007058500,0099366.992.254
2018-01-22HU00007058500,0099366.992.041
2018-01-19HU00007058500,0099366.995.874
2018-01-18HU00007058500,0099366.991.849
2018-01-17HU00007058500,0099366.991.865
2018-01-15HU00007058500,0099366.991.353
2018-01-12HU00007058500,0099366.991.264
2018-01-11HU00007058500,0099376.992.304
2018-01-10HU00007058500,0099376.992.487
2018-01-09HU00007058500,0099376.992.366
2018-01-08HU00007058500,0099377.016.787
2018-01-05HU00007058500,0099366.468.292
2018-01-04HU00007058500,0099366.449.510
2018-01-03HU00007058500,0099366.449.670
2018-01-02HU00007058500,0099356.449.452
2017-12-29HU00007058500,0099366.474.564
2017-12-28HU00007058500,0099366.450.079
2017-12-27HU00007058500,0099376.450.392
2017-12-22HU00007058500,0099376.448.640
2017-12-21HU00007058500,0099376.448.674
2017-12-20HU00007058500,0099376.449.032
2017-12-19HU00007058500,0099386.447.828
2017-12-18HU00007058500,0099386.593.699
2017-12-15HU00007058500,0099386.593.563
2017-12-14HU00007058500,0099376.593.291
2017-12-13HU00007058500,0099386.593.604
2017-12-12HU00007058500,0099336.590.192
2017-12-11HU00007058500,0099336.590.030
2017-12-08HU00007058500,0099326.589.965
2017-12-07HU00007058500,0099326.589.647
2017-12-06HU00007058500,0099326.589.362
2017-12-05HU00007058500,0099316.599.889
2017-12-04HU00007058500,0099316.589.390
2017-12-01HU00007058500,0099306.588.790
2017-11-30HU00007058500,0099296.588.567
2017-11-29HU00007058500,0099296.588.020
2017-11-28HU00007058500,0099286.585.807
2017-11-27HU00007058500,0099286.585.423
2017-11-24HU00007058500,0099286.585.520
2017-11-23HU00007058500,0099286.603.291
2017-11-22HU00007058500,0099296.586.177
2017-11-21HU00007058500,0099297.641.466
2017-11-20HU00007058500,0099287.641.221
2017-11-17HU00007058500,0099257.638.517
2017-11-16HU00007058500,0099257.638.444
2017-11-15HU00007058500,0099257.638.636
2017-11-14HU00007058500,0099247.638.093
2017-11-13HU00007058500,0099247.637.696
2017-11-10HU00007058500,0099237.637.270
2017-11-09HU00007058500,0099237.636.977
2017-11-08HU00007058500,0099237.636.847
2017-11-07HU00007058500,0099227.636.716
2017-11-06HU00007058500,0099227.636.709
2017-11-03HU00007058500,0099227.636.370
2017-11-02HU00007058500,0099227.936.322
2017-10-31HU00007058500,0099217.935.991
2017-10-30HU00007058500,0099227.936.012
2017-10-27HU00007058500,0099217.935.268
2017-10-26HU00007058500,0099217.935.791
2017-10-25HU00007058500,0099217.935.487
2017-10-24HU00007058500,0099218.110.538
2017-10-20HU00007058500,0099208.110.063
2017-10-19HU00007058500,0099208.109.805
2017-10-18HU00007058500,0099208.109.441
2017-10-17HU00007058500,0099198.109.364
2017-10-16HU00007058500,0099198.108.929
2017-10-13HU00007058500,0099178.105.742
2017-10-12HU00007058500,0099178.105.441
2017-10-11HU00007058500,0099178.105.017
2017-10-10HU00007058500,0099168.104.513
2017-10-09HU00007058500,0099158.103.923
2017-10-06HU00007058500,0099158.103.329
2017-10-05HU00007058500,0099158.103.479
2017-10-04HU00007058500,0099148.082.219
2017-10-03HU00007058500,0099148.045.911
2017-10-02HU00007058500,0099148.045.906
2017-09-29HU00007058500,0099148.139.427
2017-09-28HU00007058500,0099138.045.273
2017-09-27HU00007058500,0099138.044.892
2017-09-26HU00007058500,0099138.045.127
2017-09-25HU00007058500,0099138.045.377
2017-09-22HU00007058500,0099138.044.976
2017-09-21HU00007058500,0099128.044.451
2017-09-20HU00007058500,0099138.044.772
2017-09-19HU00007058500,0099128.038.392
2017-09-18HU00007058500,0099128.038.009
2017-09-15HU00007058500,0099108.036.631
2017-09-14HU00007058500,0099108.036.331
2017-09-13HU00007058500,0099108.036.206
2017-09-12HU00007058500,0099108.036.094
2017-09-11HU00007058500,0099108.036.258
2017-09-08HU00007058500,0099098.035.954
2017-09-07HU00007058500,0099098.050.131
2017-09-06HU00007058500,0099088.034.946
2017-09-05HU00007058500,0099088.034.528
2017-09-04HU00007058500,0099088.039.765
2017-09-01HU00007058500,0099077.997.273
2017-08-31HU00007058500,0099067.986.904
2017-08-30HU00007058500,0099067.986.971
2017-08-29HU00007058500,0099077.990.524
2017-08-28HU00007058500,0099067.986.823
2017-08-25HU00007058500,0099057.985.672
2017-08-24HU00007058500,0099058.135.638
2017-08-23HU00007058500,0099048.135.328
2017-08-22HU00007058500,0099048.134.990
2017-08-21HU00007058500,0099018.132.617
2017-08-18HU00007058500,0099008.153.831
2017-08-17HU00007058500,0099008.142.907
2017-08-16HU00007058500,0099008.131.616
2017-08-15HU00007058500,0099008.131.470
2017-08-14HU00007058500,0099008.131.478
2017-08-11HU00007058500,0098988.130.513
2017-08-10HU00007058500,0098988.130.246
2017-08-09HU00007058500,0098988.130.193
2017-08-08HU00007058500,0098988.130.401
2017-08-07HU00007058500,0098988.130.209
2017-08-04HU00007058500,0098988.175.385
2017-08-03HU00007058500,0098988.175.109
2017-08-02HU00007058500,0098978.184.275
2017-08-01HU00007058500,0098977.943.035
2017-07-31HU00007058500,0098967.899.100
2017-07-28HU00007058500,0098957.905.050
2017-07-27HU00007058500,0098957.898.111
2017-07-26HU00007058500,0098947.222.472
2017-07-25HU00007058500,0098947.222.445
2017-07-24HU00007058500,0098947.222.209
2017-07-21HU00007058500,0098937.221.646
2017-07-20HU00007058500,0098927.220.893
2017-07-19HU00007058500,0098917.220.526
2017-07-18HU00007058500,0098917.220.311
2017-07-17HU00007058500,0098917.231.529
2017-07-14HU00007058500,0098904.582.926
2017-07-13HU00007058500,0098894.582.699
2017-07-12HU00007058500,0098894.582.782
2017-07-11HU00007058500,0098884.582.366
2017-07-10HU00007058500,0098884.719.449
2017-07-07HU00007058500,0098884.715.930
2017-07-06HU00007058500,0098874.715.479
2017-07-05HU00007058500,0098874.723.876
2017-07-04HU00007058500,0098874.715.413
2017-07-03HU00007058500,0098874.712.519
2017-06-30HU00007058500,0098864.712.343
2017-06-29HU00007058500,0098864.712.212
2017-06-28HU00007058500,0098854.711.896
2017-06-27HU00007058500,0098844.711.480
2017-06-26HU00007058500,0098844.711.128
2017-06-23HU00007058500,0098834.710.621
2017-06-22HU00007058500,0098824.711.327
2017-06-21HU00007058500,0098824.711.111
2017-06-20HU00007058500,0098824.711.276
2017-06-19HU00007058500,0098834.710.636
2017-06-16HU00007058500,0098824.710.244
2017-06-15HU00007058500,0098824.720.441
2017-06-14HU00007058500,0098834.710.683
2017-06-13HU00007058500,0098824.710.578
2017-06-12HU00007058500,0098814.699.107
2017-06-09HU00007058500,0098803.081.712
2017-06-08HU00007058500,0098813.081.977
2017-06-07HU00007058500,0098814.623.031
2017-06-06HU00007058500,0098814.623.013
2017-06-02HU00007058500,0098844.624.196
2017-06-01HU00007058500,0098834.681.044
2017-05-31HU00007058500,0098835.046.272
2017-05-30HU00007058500,0098814.714.376
2017-05-29HU00007058500,0098824.680.389
2017-05-26HU00007058500,0098824.764.383
2017-05-25HU00007058500,0098824.764.062
2017-05-24HU00007058500,0098754.761.078
2017-05-23HU00007058500,0098764.761.182
2017-05-22HU00007058500,0098754.760.942
2017-05-19HU00007058500,0098754.760.809
2017-05-18HU00007058500,0098744.760.640
2017-05-17HU00007058500,0098744.764.391
2017-05-16HU00007058500,0098744.760.502
2017-05-15HU00007058500,0098734.760.085
2017-05-12HU00007058500,0098734.759.941
2017-05-11HU00007058500,0098734.759.894
2017-05-10HU00007058500,0098734.459.697
2017-05-09HU00007058500,0098734.459.877
2017-05-08HU00007058500,0098734.459.850
2017-05-05HU00007058500,0098734.714.915
2017-05-04HU00007058500,0098724.714.842
2017-05-03HU00007058500,0098724.714.814
2017-05-02HU00007058500,0098724.613.403
2017-04-28HU00007058500,0098724.613.274
2017-04-27HU00007058500,0098724.613.311
2017-04-26HU00007058500,0098724.613.288
2017-04-25HU00007058500,0098724.613.258
2017-04-24HU00007058500,0098724.613.214
2017-04-21HU00007058500,0098714.612.878
2017-04-20HU00007058500,0098714.612.619