maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap B sorozat
Évesített hozam: 5,52%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007058351,4976981.780.250
2024-03-25HU00007058351,4929991.759.690
2024-03-22HU00007058351,4927501.759.400
2024-03-21HU00007058351,4973021.764.760
2024-03-20HU00007058351,4882011.754.330
2024-03-19HU00007058351,4874891.755.990
2024-03-18HU00007058351,4890441.757.820
2024-03-14HU00007058351,4859921.754.220
2024-03-13HU00007058351,4782291.745.060
2024-03-12HU00007058351,4845931.764.160

2024-03-11HU00007058351,4859421.767.470
2024-03-08HU00007058351,4860631.767.620
2024-03-07HU00007058351,4861841.770.190
2024-03-06HU00007058351,4860611.778.630
2024-03-05HU00007058351,4770721.767.870
2024-03-04HU00007058351,4842391.776.450
2024-03-01HU00007058351,4875361.780.400
2024-02-29HU00007058351,4864141.771.990
2024-02-28HU00007058351,4915601.775.140
2024-02-27HU00007058351,4973971.779.780
2024-02-26HU00007058351,4935371.771.950
2024-02-23HU00007058351,4964121.775.360
2024-02-22HU00007058351,4976651.776.850
2024-02-21HU00007058351,4929551.759.190
2024-02-20HU00007058351,4872061.752.920
2024-02-19HU00007058351,4915831.763.140
2024-02-16HU00007058351,4932261.764.380
2024-02-15HU00007058351,4948041.767.370
2024-02-14HU00007058351,4949121.776.730
2024-02-13HU00007058351,4938721.771.700
2024-02-12HU00007058351,4949391.773.020
2024-02-09HU00007058351,4873161.765.240
2024-02-08HU00007058351,4898151.766.710
2024-02-07HU00007058351,4929211.770.390
2024-02-06HU00007058351,4956221.772.100
2024-02-05HU00007058351,4950711.848.040
2024-02-02HU00007058351,4953731.848.420
2024-02-01HU00007058351,4899041.852.970
2024-01-31HU00007058351,4899491.853.030
2024-01-30HU00007058351,4759331.830.610
2024-01-29HU00007058351,4766021.829.930
2024-01-26HU00007058351,4836911.838.110
2024-01-25HU00007058351,4797721.833.260
2024-01-24HU00007058351,4811011.834.910
2024-01-23HU00007058351,4768101.850.210
2024-01-22HU00007058351,4739691.846.660
2024-01-19HU00007058351,4704321.842.230
2024-01-18HU00007058351,4800541.849.020
2024-01-17HU00007058351,4824971.848.900
2024-01-16HU00007058351,4893031.861.700
2024-01-15HU00007058351,4946911.868.440
2024-01-12HU00007058351,4929041.862.890
2024-01-11HU00007058351,4899511.858.550
2024-01-10HU00007058351,4951531.890.360
2024-01-09HU00007058351,4939511.888.840
2024-01-08HU00007058351,4984831.894.570
2024-01-05HU00007058351,4963841.891.910
2024-01-04HU00007058351,4934861.888.250
2024-01-03HU00007058351,4875591.881.160
2024-01-02HU00007058351,4879281.881.630
2023-12-29HU00007058351,4850881.878.030
2023-12-28HU00007058351,4852071.871.910
2023-12-27HU00007058351,4840851.870.490
2023-12-22HU00007058351,4819901.867.860
2023-12-21HU00007058351,4815571.867.310
2023-12-20HU00007058351,4745711.841.320
2023-12-19HU00007058351,4795781.847.840
2023-12-18HU00007058351,4767091.843.760
2023-12-15HU00007058351,4881281.856.070
2023-12-14HU00007058351,4890921.866.870
2023-12-13HU00007058351,4737111.855.320
2023-12-12HU00007058351,4729221.852.500
2023-12-11HU00007058351,4760921.856.490
2023-12-08HU00007058351,4749601.855.060
2023-12-07HU00007058351,4784381.859.440
2023-12-06HU00007058351,4811551.855.160
2023-12-05HU00007058351,4814511.852.550
2023-12-04HU00007058351,4819301.786.240
2023-12-01HU00007058351,4818621.786.160
2023-11-30HU00007058351,4752401.766.770
2023-11-29HU00007058351,4781311.770.230
2023-11-28HU00007058351,4705141.739.090
2023-11-27HU00007058351,4706981.739.300
2023-11-24HU00007058351,4716811.740.470
2023-11-23HU00007058351,4707301.738.340
2023-11-22HU00007058351,4664031.733.230
2023-11-21HU00007058351,4650961.719.030
2023-11-20HU00007058351,4709751.725.930
2023-11-17HU00007058351,4744751.725.040
2023-11-16HU00007058351,4735901.724.000
2023-11-15HU00007058351,4753391.720.410
2023-11-14HU00007058351,4707701.702.090
2023-11-13HU00007058351,4675041.697.610
2023-11-10HU00007058351,4656931.695.520
2023-11-09HU00007058351,4642351.704.170
2023-11-08HU00007058351,4669981.707.380
2023-11-07HU00007058351,4608741.694.260
2023-11-06HU00007058351,4571041.640.890
2023-11-03HU00007058351,4523681.635.560
2023-11-02HU00007058351,4386881.620.150
2023-10-31HU00007058351,4273781.607.420
2023-10-30HU00007058351,4279611.592.180
2023-10-27HU00007058351,4237861.587.520
2023-10-26HU00007058351,4229341.586.780
2023-10-25HU00007058351,4175061.580.730
2023-10-24HU00007058351,4311721.595.970
2023-10-20HU00007058351,4162301.609.120
2023-10-19HU00007058351,4162411.608.680
2023-10-18HU00007058351,4256731.619.900
2023-10-17HU00007058351,4232381.617.130
2023-10-16HU00007058351,4191721.619.670
2023-10-13HU00007058351,4196301.620.190
2023-10-12HU00007058351,4252751.626.630
2023-10-11HU00007058351,4260911.627.570
2023-10-10HU00007058351,4203901.621.060
2023-10-09HU00007058351,4119951.620.700
2023-10-06HU00007058351,4200371.612.360
2023-10-05HU00007058351,4166221.604.190
2023-10-04HU00007058351,4131811.600.290
2023-10-03HU00007058351,4185711.635.370
2023-10-02HU00007058351,4256471.641.630
2023-09-29HU00007058351,4143381.628.610
2023-09-28HU00007058351,4062441.623.440
2023-09-27HU00007058351,4197091.635.360
2023-09-26HU00007058351,4143701.629.210
2023-09-25HU00007058351,4149801.629.910
2023-09-22HU00007058351,4269181.643.660
2023-09-21HU00007058351,4278271.644.710
2023-09-20HU00007058351,4357991.604.900
2023-09-19HU00007058351,4332871.601.790
2023-09-18HU00007058351,4319621.620.400
2023-09-15HU00007058351,4357651.623.700
2023-09-14HU00007058351,4332481.620.860
2023-09-13HU00007058351,4292201.616.300
2023-09-12HU00007058351,4263491.613.060
2023-09-11HU00007058351,4259721.601.050
2023-09-08HU00007058351,4247951.595.220
2023-09-07HU00007058351,4053141.573.410
2023-09-06HU00007058351,4157181.585.060
2023-09-05HU00007058351,4231101.591.840
2023-09-04HU00007058351,4300951.600.720
2023-09-01HU00007058351,4234261.588.380
2023-08-31HU00007058351,4365341.603.010
2023-08-30HU00007058351,4320521.598.000
2023-08-29HU00007058351,4295621.595.230
2023-08-28HU00007058351,4220791.591.840
2023-08-25HU00007058351,4174751.586.680
2023-08-24HU00007058351,4160491.585.800
2023-08-23HU00007058351,4169631.585.020
2023-08-22HU00007058351,4173621.585.470
2023-08-21HU00007058351,4145181.582.290
2023-08-18HU00007058351,4091651.575.300
2023-08-17HU00007058351,3981371.562.970
2023-08-16HU00007058351,4015781.566.820
2023-08-15HU00007058351,3962571.565.270
2023-08-14HU00007058351,4149811.566.660
2023-08-11HU00007058351,4106671.558.180
2023-08-10HU00007058351,4068581.553.980
2023-08-09HU00007058351,4015751.548.140
2023-08-08HU00007058351,4058791.552.900
2023-08-07HU00007058351,3967341.548.660
2023-08-04HU00007058351,3942201.525.880
2023-08-03HU00007058351,3923221.523.800
2023-08-02HU00007058351,3951451.526.890
2023-08-01HU00007058351,3996031.531.770
2023-07-31HU00007058351,4126021.546.000
2023-07-28HU00007058351,4147401.547.470
2023-07-27HU00007058351,4211071.554.440
2023-07-26HU00007058351,4055431.523.350
2023-07-25HU00007058351,4137711.531.120
2023-07-24HU00007058351,4112951.551.560
2023-07-21HU00007058351,4023971.531.780
2023-07-20HU00007058351,4013161.530.600
2023-07-19HU00007058351,4135681.461.380
2023-07-18HU00007058351,4108001.450.600
2023-07-17HU00007058351,4115531.448.850
2023-07-14HU00007058351,4101161.447.070
2023-07-13HU00007058351,4088121.445.430
2023-07-12HU00007058351,4007261.441.830
2023-07-11HU00007058351,3876851.428.410
2023-07-10HU00007058351,3712151.411.460
2023-07-07HU00007058351,3608061.396.340
2023-07-06HU00007058351,3699791.399.760
2023-07-05HU00007058351,3861521.416.290
2023-07-04HU00007058351,3955181.425.860
2023-07-03HU00007058351,3985981.412.090
2023-06-30HU00007058351,4027831.415.720
2023-06-29HU00007058351,4016351.415.110
2023-06-28HU00007058351,3977831.401.180
2023-06-27HU00007058351,4008301.404.270
2023-06-26HU00007058351,3983741.403.090
2023-06-23HU00007058351,3932321.395.430
2023-06-22HU00007058351,3966421.436.340
2023-06-21HU00007058351,3934811.427.590
2023-06-20HU00007058351,3858121.419.740
2023-06-19HU00007058351,3884351.420.580
2023-06-16HU00007058351,3884791.409.980
2023-06-15HU00007058351,3877141.409.210
2023-06-14HU00007058351,3927021.419.590
2023-06-13HU00007058351,3952201.421.750
2023-06-12HU00007058351,3972631.421.840
2023-06-09HU00007058351,3931221.417.620
2023-06-08HU00007058351,3908301.415.870
2023-06-07HU00007058351,3940751.420.950
2023-06-06HU00007058351,3898031.417.630
2023-06-05HU00007058351,3863941.418.030
2023-06-02HU00007058351,3793431.410.810
2023-06-01HU00007058351,3753791.396.760
2023-05-31HU00007058351,3685221.389.800
2023-05-30HU00007058351,3734751.394.830
2023-05-26HU00007058351,3684401.389.720
2023-05-25HU00007058351,3614321.371.110
2023-05-24HU00007058351,3609791.365.860
2023-05-23HU00007058351,3589891.361.260
2023-05-22HU00007058351,3615031.372.800
2023-05-19HU00007058351,3533921.364.620
2023-05-18HU00007058351,3648761.376.200
2023-05-17HU00007058351,3754111.386.830
2023-05-16HU00007058351,3730341.379.430
2023-05-15HU00007058351,3743261.380.730
2023-05-12HU00007058351,3652391.371.600
2023-05-11HU00007058351,3673401.373.710
2023-05-10HU00007058351,3628041.369.760
2023-05-09HU00007058351,3606951.363.060
2023-05-08HU00007058351,3584561.354.820
2023-05-05HU00007058351,3534051.349.790
2023-05-04HU00007058351,3463551.342.760
2023-05-03HU00007058351,3444241.332.830
2023-05-02HU00007058351,3546951.343.010
2023-04-28HU00007058351,3584371.346.720
2023-04-27HU00007058351,3533281.338.660
2023-04-26HU00007058351,3441291.312.690
2023-04-25HU00007058351,3426181.311.210
2023-04-24HU00007058351,3446061.313.150
2023-04-21HU00007058351,3414151.305.040
2023-04-20HU00007058351,3390551.301.740
2023-04-19HU00007058351,3479411.308.690
2023-04-18HU00007058351,3645771.324.840
2023-04-17HU00007058351,3595241.319.930
2023-04-14HU00007058351,3537851.314.360
2023-04-13HU00007058351,3486271.309.350
2023-04-12HU00007058351,3455051.304.610
2023-04-11HU00007058351,3446281.303.760
2023-04-06HU00007058351,3368371.296.210
2023-04-05HU00007058351,3358991.295.290
2023-04-04HU00007058351,3417001.299.020
2023-04-03HU00007058351,3312941.286.450
2023-03-31HU00007058351,3258121.281.150
2023-03-30HU00007058351,3250791.280.440
2023-03-29HU00007058351,3207021.276.210
2023-03-28HU00007058351,3063681.254.360
2023-03-27HU00007058351,3047251.250.960
2023-03-24HU00007058351,2936621.240.350
2023-03-23HU00007058351,3040731.250.330
2023-03-22HU00007058351,2907671.233.080
2023-03-21HU00007058351,2865371.229.040
2023-03-20HU00007058351,2639541.207.460
2023-03-17HU00007058351,2775481.220.450
2023-03-16HU00007058351,2741501.221.020
2023-03-14HU00007058351,2848341.231.260
2023-03-13HU00007058351,3121001.269.270
2023-03-10HU00007058351,3229541.293.860
2023-03-09HU00007058351,3346411.305.290
2023-03-08HU00007058351,3313371.302.060
2023-03-07HU00007058351,3389861.309.540
2023-03-06HU00007058351,3399941.329.690
2023-03-03HU00007058351,3377251.321.340
2023-03-02HU00007058351,3451511.326.680
2023-03-01HU00007058351,3391421.320.750
2023-02-28HU00007058351,3249551.294.760
2023-02-27HU00007058351,3255521.290.510
2023-02-24HU00007058351,3220351.287.080
2023-02-23HU00007058351,3212361.286.310
2023-02-22HU00007058351,3108021.270.150
2023-02-21HU00007058351,3142921.259.530
2023-02-20HU00007058351,3180531.263.130
2023-02-17HU00007058351,3107571.256.140
2023-02-16HU00007058351,3202971.257.410
2023-02-15HU00007058351,3261011.259.940
2023-02-14HU00007058351,3138381.248.290
2023-02-13HU00007058351,3007861.245.850
2023-02-10HU00007058351,2953281.240.620
2023-02-09HU00007058351,3088301.230.230
2023-02-08HU00007058351,2940821.216.370
2023-02-07HU00007058351,2859791.208.760
2023-02-06HU00007058351,2928091.215.180
2023-02-03HU00007058351,3060331.217.610
2023-02-02HU00007058351,2960631.208.310
2023-02-01HU00007058351,2853211.196.300
2023-01-31HU00007058351,2877401.198.550
2023-01-30HU00007058351,2788571.190.280
2023-01-27HU00007058351,2904881.201.110
2023-01-26HU00007058351,2877531.198.560
2023-01-25HU00007058351,2829721.186.120
2023-01-24HU00007058351,2671021.171.450
2023-01-23HU00007058351,2716081.159.770
2023-01-20HU00007058351,2679471.149.560
2023-01-19HU00007058351,2647191.146.630
2023-01-18HU00007058351,2699941.151.420
2023-01-17HU00007058351,2602471.142.580
2023-01-16HU00007058351,2607031.145.130
2023-01-13HU00007058351,2640021.172.460
2023-01-12HU00007058351,2550151.164.130
2023-01-12HU00007058351,2552581.164.360
2023-01-11HU00007058351,2491681.155.710
2023-01-11HU00007058351,2489261.155.490
2023-01-10HU00007058351,2493901.155.610
2023-01-10HU00007058351,2493891.155.610
2023-01-09HU00007058351,2524441.158.440
2023-01-09HU00007058351,2524161.158.410
2023-01-06HU00007058351,2491821.176.420
2023-01-06HU00007058351,2490971.176.340
2023-01-05HU00007058351,2472481.166.600
2023-01-05HU00007058351,2471611.166.520
2023-01-04HU00007058351,2440611.161.430
2023-01-04HU00007058351,2473901.164.540
2023-01-03HU00007058351,2288551.155.910
2023-01-03HU00007058351,2310421.157.970
2023-01-02HU00007058351,2259441.153.170
2023-01-02HU00007058351,2270591.154.220
2022-12-30HU00007058351,2240811.151.420
2022-12-30HU00007058351,2230701.150.470
2022-12-29HU00007058351,2183501.146.030
2022-12-29HU00007058351,2164861.144.280
2022-12-28HU00007058351,2132551.141.240
2022-12-28HU00007058351,2115251.139.610
2022-12-27HU00007058351,2196901.144.880
2022-12-27HU00007058351,2182121.143.490
2022-12-23HU00007058351,2174051.147.630
2022-12-23HU00007058351,2188011.148.950
2022-12-22HU00007058351,2125031.143.010
2022-12-22HU00007058351,2148911.145.260
2022-12-21HU00007058351,2165711.146.840
2022-12-21HU00007058351,2145991.144.980
2022-12-20HU00007058351,2096671.140.330
2022-12-20HU00007058351,2070341.137.850
2022-12-19HU00007058351,2104351.145.320
2022-12-19HU00007058351,2076961.142.730
2022-12-16HU00007058351,2038261.139.070
2022-12-16HU00007058351,2007601.136.170
2022-12-15HU00007058351,2036921.138.940
2022-12-15HU00007058351,2062221.141.340
2022-12-14HU00007058351,2049841.146.040
2022-12-14HU00007058351,2069101.147.870
2022-12-13HU00007058351,1960791.135.570
2022-12-13HU00007058351,1985311.137.900
2022-12-12HU00007058351,1774621.120.460
2022-12-12HU00007058351,1806421.123.480
2022-12-09HU00007058351,1817041.124.490
2022-12-09HU00007058351,1779471.120.920
2022-12-08HU00007058351,1815301.124.330
2022-12-08HU00007058351,1776741.120.660
2022-12-07HU00007058351,1848241.129.880
2022-12-07HU00007058351,1811911.126.420
2022-12-06HU00007058351,1788031.125.940
2022-12-06HU00007058351,1756911.122.960
2022-12-05HU00007058351,1905271.137.130
2022-12-05HU00007058351,1883071.135.010
2022-12-02HU00007058351,1866201.133.400
2022-12-02HU00007058351,1879461.134.670
2022-12-01HU00007058351,1841391.131.030
2022-12-01HU00007058351,1850611.131.910
2022-11-30HU00007058351,1861441.132.950
2022-11-30HU00007058351,1868591.133.630
2022-11-29HU00007058351,1803851.125.450
2022-11-29HU00007058351,1787571.123.900
2022-11-28HU00007058351,1727091.168.560
2022-11-28HU00007058351,1744441.170.290
2022-11-25HU00007058351,1669981.162.870
2022-11-25HU00007058351,1650571.160.930
2022-11-24HU00007058351,1567231.152.630
2022-11-24HU00007058351,1583961.154.290
2022-11-23HU00007058351,1728511.168.700
2022-11-23HU00007058351,1746611.170.500
2022-11-22HU00007058351,1671751.163.040
2022-11-22HU00007058351,1661021.161.970
2022-11-21HU00007058351,1589221.154.820
2022-11-21HU00007058351,1601761.156.070
2022-11-18HU00007058351,1591931.168.100
2022-11-18HU00007058351,1579241.166.820
2022-11-17HU00007058351,1557091.164.590
2022-11-16HU00007058351,1655011.190.170
2022-11-15HU00007058351,1744001.200.330
2022-11-14HU00007058351,1674961.193.270
2022-11-11HU00007058351,1697171.195.540
2022-11-10HU00007058351,1593981.184.990
2022-11-09HU00007058351,1338381.158.870
2022-11-08HU00007058351,1462701.171.580
2022-11-07HU00007058351,1418981.167.110
2022-11-04HU00007058351,1318431.159.890
2022-11-03HU00007058351,0995711.126.810
2022-11-02HU00007058351,1075071.134.950
2022-10-28HU00007058351,0884001.115.370
2022-10-27HU00007058351,1007571.128.030
2022-10-26HU00007058351,0923941.119.460
2022-10-25HU00007058351,0797341.108.620
2022-10-24HU00007058351,0784621.107.320
2022-10-21HU00007058351,0743761.103.120
2022-10-20HU00007058351,0826631.111.630
2022-10-19HU00007058351,0801241.109.020
2022-10-18HU00007058351,0852391.114.270
2022-10-17HU00007058351,0684401.097.030
2022-10-14HU00007058351,0619361.090.350
2022-10-13HU00007058351,0283221.055.830
2022-10-12HU00007058351,0325781.069.050
2022-10-11HU00007058351,0374641.074.110
2022-10-10HU00007058351,0438381.080.710
2022-10-07HU00007058351,0518941.089.050
2022-10-06HU00007058351,0561011.096.480
2022-10-05HU00007058351,0587481.100.220
2022-10-04HU00007058351,0725671.114.580
2022-10-03HU00007058351,0498251.090.950
2022-09-30HU00007058351,0464581.087.450
2022-09-29HU00007058351,0458771.086.840
2022-09-28HU00007058351,0746511.116.740
2022-09-27HU00007058351,0871261.129.710
2022-09-26HU00007058351,0879391.130.550
2022-09-23HU00007058351,0916271.134.380
2022-09-22HU00007058351,1009651.144.090
2022-09-21HU00007058351,1123731.155.940
2022-09-20HU00007058351,1242951.168.330
2022-09-19HU00007058351,1240171.168.040
2022-09-16HU00007058351,1130721.156.670
2022-09-15HU00007058351,1171631.160.920
2022-09-14HU00007058351,1270021.171.150
2022-09-13HU00007058351,1398221.184.470
2022-09-12HU00007058351,1505101.195.570
2022-09-09HU00007058351,1398781.197.820
2022-09-08HU00007058351,1273351.187.760
2022-09-07HU00007058351,1158811.175.690
2022-09-06HU00007058351,1107061.182.240
2022-09-05HU00007058351,1093631.180.810
2022-09-02HU00007058351,1206921.192.870
2022-09-01HU00007058351,1101191.166.650
2022-08-31HU00007058351,1103771.154.930
2022-08-30HU00007058351,1048201.149.150
2022-08-29HU00007058351,1001801.144.320
2022-08-26HU00007058351,1066831.151.080
2022-08-25HU00007058351,1106601.155.220
2022-08-24HU00007058351,0993741.143.480
2022-08-23HU00007058351,0985361.140.450
2022-08-22HU00007058351,1063331.148.550
2022-08-19HU00007058351,1083371.150.630
2022-08-18HU00007058351,1163051.158.900
2022-08-17HU00007058351,1103591.149.730
2022-08-16HU00007058351,1191091.172.920
2022-08-15HU00007058351,1301381.184.480
2022-08-12HU00007058351,1379551.192.670
2022-08-11HU00007058351,1320671.186.500
2022-08-10HU00007058351,1132791.166.810
2022-08-09HU00007058351,1214011.175.320
2022-08-08HU00007058351,1287561.183.030
2022-08-05HU00007058351,1189871.172.790
2022-08-04HU00007058351,1126641.166.160
2022-08-03HU00007058351,1125641.166.060
2022-08-02HU00007058351,1047861.163.000
2022-08-01HU00007058351,0936301.151.260
2022-07-29HU00007058351,0883161.149.680
2022-07-28HU00007058351,0773671.138.110
2022-07-27HU00007058351,0769421.143.730
2022-07-26HU00007058351,0831301.150.300
2022-07-25HU00007058351,0931431.160.930
2022-07-22HU00007058351,0876831.155.140
2022-07-21HU00007058351,0780431.144.900
2022-07-20HU00007058351,0843851.153.150
2022-07-19HU00007058351,0789671.178.310
2022-07-18HU00007058351,0652251.157.310
2022-07-15HU00007058351,0540681.145.180
2022-07-14HU00007058351,0406701.130.630
2022-07-13HU00007058351,0448861.135.210
2022-07-12HU00007058351,0410651.131.060
2022-07-11HU00007058351,0537501.144.840
2022-07-08HU00007058351,0677881.160.090
2022-07-07HU00007058351,0463551.136.800
2022-07-06HU00007058351,0436291.133.840
2022-07-05HU00007058351,0565671.147.900
2022-07-04HU00007058351,0740301.175.300
2022-07-01HU00007058351,0749091.176.260
2022-06-30HU00007058351,0778821.179.510
2022-06-29HU00007058351,0855131.187.860
2022-06-28HU00007058351,0824271.184.480
2022-06-27HU00007058351,0781561.179.810
2022-06-24HU00007058351,0727721.173.920
2022-06-23HU00007058351,0698741.170.750
2022-06-22HU00007058351,0807391.182.640
2022-06-21HU00007058351,0821621.184.190
2022-06-20HU00007058351,0700321.170.920
2022-06-17HU00007058351,0705571.172.200
2022-06-16HU00007058351,0718321.173.590
2022-06-15HU00007058351,0772421.179.520
2022-06-14HU00007058351,0766581.185.540
2022-06-13HU00007058351,0807691.190.070
2022-06-10HU00007058351,0931931.203.750
2022-06-09HU00007058351,1078401.219.880
2022-06-08HU00007058351,1235081.237.130
2022-06-07HU00007058351,1253311.239.140
2022-06-03HU00007058351,1127591.228.520
2022-06-02HU00007058351,1149051.230.890
2022-06-01HU00007058351,1065611.221.680
2022-05-31HU00007058351,1170011.233.200
2022-05-30HU00007058351,1176791.233.950
2022-05-27HU00007058351,1117221.234.070
2022-05-26HU00007058351,1096081.232.170
2022-05-25HU00007058351,1228411.246.870
2022-05-24HU00007058351,1230301.247.080
2022-05-23HU00007058351,1310781.249.020
2022-05-20HU00007058351,1235611.240.720
2022-05-19HU00007058351,1195741.236.310
2022-05-18HU00007058351,1240591.241.270
2022-05-17HU00007058351,1248121.242.100
2022-05-16HU00007058351,1315401.249.530
2022-05-13HU00007058351,1354341.253.830
2022-05-12HU00007058351,1296431.247.430
2022-05-11HU00007058351,1399161.258.780
2022-05-10HU00007058351,1412221.260.220
2022-05-09HU00007058351,1335261.251.720
2022-05-06HU00007058351,1529351.273.150
2022-05-05HU00007058351,1613081.282.400
2022-05-04HU00007058351,1637351.285.080
2022-05-03HU00007058351,1544801.275.860
2022-05-02HU00007058351,1640371.286.420
2022-04-29HU00007058351,1664861.289.130
2022-04-28HU00007058351,1594701.281.380
2022-04-27HU00007058351,1505241.271.490
2022-04-26HU00007058351,1644701.288.340
2022-04-25HU00007058351,1764051.301.550
2022-04-22HU00007058351,1847671.311.630
2022-04-21HU00007058351,1878701.315.060
2022-04-20HU00007058351,1893211.316.670
2022-04-19HU00007058351,1859621.315.130
2022-04-14HU00007058351,1726191.328.420
2022-04-13HU00007058351,1686361.323.910
2022-04-12HU00007058351,1668181.321.850
2022-04-11HU00007058351,1633871.317.960
2022-04-08HU00007058351,1687831.324.080
2022-04-07HU00007058351,1565751.319.890
2022-04-06HU00007058351,1715771.337.010
2022-04-05HU00007058351,1965701.370.040
2022-04-04HU00007058351,2035211.378.000
2022-04-01HU00007058351,1997891.373.720
2022-03-31HU00007058351,1908021.363.430
2022-03-30HU00007058351,1995681.363.470
2022-03-29HU00007058351,1877341.351.160
2022-03-28HU00007058351,1687921.329.620
2022-03-26HU00007058351,1592881.318.800
2022-03-25HU00007058351,1592881.318.800
2022-03-24HU00007058351,1601821.319.820
2022-03-23HU00007058351,1603301.324.460
2022-03-22HU00007058351,1610411.325.270
2022-03-21HU00007058351,1535111.316.680
2022-03-18HU00007058351,1560241.324.320
2022-03-17HU00007058351,1594911.328.290
2022-03-16HU00007058351,1573561.332.650
2022-03-11HU00007058351,1206301.290.360
2022-03-10HU00007058351,1195831.289.160
2022-03-09HU00007058351,1192171.289.170
2022-03-08HU00007058351,0957411.262.030
2022-03-07HU00007058351,0727521.240.080
2022-03-04HU00007058351,1121981.289.010
2022-03-03HU00007058351,1311281.310.950
2022-03-02HU00007058351,1445791.326.540
2022-03-01HU00007058351,1539281.355.960
2022-02-28HU00007058351,1845601.395.540
2022-02-25HU00007058351,2097081.442.670
2022-02-24HU00007058351,1967531.427.220
2022-02-23HU00007058351,2717901.516.700
2022-02-22HU00007058351,2749121.520.430
2022-02-21HU00007058351,2779431.524.040
2022-02-18HU00007058351,2958181.545.360
2022-02-17HU00007058351,3041841.555.340
2022-02-16HU00007058351,3158251.569.220
2022-02-15HU00007058351,3117991.562.790
2022-02-14HU00007058351,2988531.568.260
2022-02-11HU00007058351,3146751.587.720
2022-02-10HU00007058351,3196951.593.780
2022-02-09HU00007058351,3182921.592.090
2022-02-08HU00007058351,3073771.578.910
2022-02-07HU00007058351,3033281.616.320
2022-02-04HU00007058351,2987031.631.440
2022-02-03HU00007058351,3036741.647.140
2022-02-02HU00007058351,3098851.654.980
2022-02-01HU00007058351,3093771.667.100
2022-01-31HU00007058351,2991091.654.020
2022-01-28HU00007058351,2919181.644.870
2022-01-27HU00007058351,2887651.628.860
2022-01-26HU00007058351,2824821.625.820
2022-01-25HU00007058351,2752461.617.120
2022-01-24HU00007058351,2780181.624.720
2022-01-21HU00007058351,3032841.659.570
2022-01-20HU00007058351,3107261.669.050
2022-01-19HU00007058351,3095111.667.500
2022-01-18HU00007058351,3064801.663.640
2022-01-17HU00007058351,3173201.677.450
2022-01-14HU00007058351,3164061.676.280
2022-01-13HU00007058351,3198921.680.720
2022-01-12HU00007058351,3201061.697.840
2022-01-11HU00007058351,3125341.688.100
2022-01-10HU00007058351,3067501.687.320
2022-01-07HU00007058351,3023701.681.670
2022-01-06HU00007058351,2958831.673.290
2022-01-05HU00007058351,2977981.675.760
2022-01-04HU00007058351,2927571.669.250
2022-01-03HU00007058351,2826351.656.180
2021-12-31HU00007058351,2710331.641.200
2021-12-30HU00007058351,2709041.641.040
2021-12-29HU00007058351,2729911.643.730
2021-12-28HU00007058351,2742251.645.320
2021-12-27HU00007058351,2739431.644.960
2021-12-23HU00007058351,2737061.644.650
2021-12-22HU00007058351,2727481.643.420
2021-12-21HU00007058351,2705721.646.350
2021-12-20HU00007058351,2496651.619.270
2021-12-17HU00007058351,2602781.633.020
2021-12-16HU00007058351,2720291.648.240
2021-12-15HU00007058351,2678751.642.860
2021-12-14HU00007058351,2738181.650.560
2021-12-13HU00007058351,2780601.677.200
2021-12-11HU00007058351,2858671.687.440
2021-12-10HU00007058351,2858671.687.440
2021-12-09HU00007058351,2880441.690.300
2021-12-08HU00007058351,2848741.686.140
2021-12-07HU00007058351,2881751.690.470
2021-12-06HU00007058351,2852941.686.690
2021-12-03HU00007058351,2857161.688.380
2021-12-02HU00007058351,2906651.694.880
2021-12-01HU00007058351,2874121.696.140
2021-11-30HU00007058351,2751291.677.570
2021-11-29HU00007058351,2759461.678.640
2021-11-26HU00007058351,2794481.683.250
2021-11-25HU00007058351,3003981.710.810
2021-11-24HU00007058351,2922851.746.240
2021-11-23HU00007058351,2835551.734.440
2021-11-22HU00007058351,2986191.752.150
2021-11-19HU00007058351,3166951.776.540
2021-11-18HU00007058351,3272841.790.820
2021-11-17HU00007058351,3277801.794.230
2021-11-16HU00007058351,3292191.796.180
2021-11-15HU00007058351,3252921.790.870
2021-11-12HU00007058351,3258211.791.580
2021-11-11HU00007058351,3276541.794.060
2021-11-10HU00007058351,3355271.804.700
2021-11-09HU00007058351,3325741.800.710
2021-11-08HU00007058351,3391021.809.530
2021-11-05HU00007058351,3355701.804.760
2021-11-04HU00007058351,3350471.804.050
2021-11-03HU00007058351,3341031.802.780
2021-11-02HU00007058351,3309881.824.460
2021-10-29HU00007058351,3263201.818.060
2021-10-28HU00007058351,3207111.813.280
2021-10-27HU00007058351,3197021.811.890
2021-10-26HU00007058351,3224221.815.630
2021-10-25HU00007058351,3178381.809.330
2021-10-22HU00007058351,3206891.813.250
2021-10-21HU00007058351,3253581.819.660
2021-10-20HU00007058351,3225571.815.810
2021-10-19HU00007058351,3275751.822.700
2021-10-18HU00007058351,3230371.816.470
2021-10-15HU00007058351,3234961.817.100
2021-10-14HU00007058351,3224141.824.930
2021-10-13HU00007058351,3216541.826.660
2021-10-12HU00007058351,3238871.829.750
2021-10-11HU00007058351,3204661.825.020
2021-10-08HU00007058351,3232401.828.850
2021-10-07HU00007058351,3247761.830.980
2021-10-06HU00007058351,3125661.820.540
2021-10-05HU00007058351,3246151.811.490
2021-10-04HU00007058351,3242501.810.990
2021-10-01HU00007058351,3215511.807.300
2021-09-30HU00007058351,3196261.804.670
2021-09-29HU00007058351,3202591.805.530
2021-09-28HU00007058351,3184291.829.940
2021-09-27HU00007058351,3265401.841.200
2021-09-24HU00007058351,3275311.842.580
2021-09-23HU00007058351,3362961.853.750
2021-09-22HU00007058351,3382781.842.680
2021-09-21HU00007058351,3371251.841.100
2021-09-20HU00007058351,3331381.825.610
2021-09-17HU00007058351,3497041.845.300
2021-09-16HU00007058351,3606351.860.240
2021-09-15HU00007058351,3600741.859.470
2021-09-14HU00007058351,3626531.863.000
2021-09-13HU00007058351,3657681.881.470
2021-09-10HU00007058351,3608611.874.710
2021-09-09HU00007058351,3609071.874.770
2021-09-08HU00007058351,3677691.884.230
2021-09-07HU00007058351,3791921.899.960
2021-09-06HU00007058351,3810031.902.470
2021-09-03HU00007058351,3745601.893.600
2021-09-02HU00007058351,3811401.902.660
2021-09-01HU00007058351,3765531.896.340
2021-08-31HU00007058351,3729991.891.440
2021-08-30HU00007058351,3697801.887.010
2021-08-27HU00007058351,3618331.876.060
2021-08-26HU00007058351,3638491.878.840
2021-08-25HU00007058351,3669851.883.160
2021-08-24HU00007058351,3585861.871.590
2021-08-23HU00007058351,3509691.861.100
2021-08-19HU00007058351,3426081.849.580
2021-08-18HU00007058351,3502731.860.140
2021-08-17HU00007058351,3477261.856.630
2021-08-16HU00007058351,3495671.859.170
2021-08-13HU00007058351,3496731.859.310
2021-08-12HU00007058351,3495681.858.200
2021-08-11HU00007058351,3416271.849.450
2021-08-10HU00007058351,3497201.860.610
2021-08-09HU00007058351,3399821.847.180
2021-08-06HU00007058351,3452711.854.470
2021-08-05HU00007058351,3438621.852.530
2021-08-04HU00007058351,3407971.848.310
2021-08-03HU00007058351,3385331.838.040
2021-08-02HU00007058351,3351331.829.470
2021-07-30HU00007058351,3301961.822.710
2021-07-29HU00007058351,3275931.820.730
2021-07-28HU00007058351,3232921.814.830
2021-07-27HU00007058351,3127521.800.380
2021-07-26HU00007058351,3163591.805.330
2021-07-23HU00007058351,3268961.811.780
2021-07-22HU00007058351,3256911.810.140
2021-07-21HU00007058351,3221321.799.990
2021-07-20HU00007058351,3188921.795.580
2021-07-19HU00007058351,3153391.790.740
2021-07-16HU00007058351,3277121.807.580
2021-07-15HU00007058351,3296641.810.240
2021-07-14HU00007058351,3328791.814.620
2021-07-13HU00007058351,3382471.821.930
2021-07-12HU00007058351,3377801.822.720
2021-07-09HU00007058351,3376901.822.590
2021-07-08HU00007058351,3285641.810.160
2021-07-07HU00007058351,3466241.834.770
2021-07-06HU00007058351,3493801.838.520
2021-07-05HU00007058351,3580601.850.350
2021-07-02HU00007058351,3565611.848.300
2021-07-01HU00007058351,3590341.851.680
2021-06-30HU00007058351,3546911.851.260
2021-06-29HU00007058351,3592851.858.870
2021-06-28HU00007058351,3606571.860.740
2021-06-25HU00007058351,3624111.859.150
2021-06-24HU00007058351,3672361.865.730
2021-06-23HU00007058351,3667181.864.420
2021-06-22HU00007058351,3541061.847.550
2021-06-21HU00007058351,3513801.843.830
2021-06-18HU00007058351,3513041.851.570
2021-06-17HU00007058351,3575331.860.100
2021-06-16HU00007058351,3642511.896.300
2021-06-15HU00007058351,3640321.898.340
2021-06-14HU00007058351,3727321.910.440
2021-06-11HU00007058351,3828211.924.490
2021-06-10HU00007058351,3790711.919.270
2021-06-09HU00007058351,3746901.915.550
2021-06-08HU00007058351,3721871.915.790
2021-06-07HU00007058351,3766061.920.440
2021-06-04HU00007058351,3696911.910.800
2021-06-03HU00007058351,3698001.910.950
2021-06-02HU00007058351,3706821.912.180
2021-06-01HU00007058351,3669311.906.950
2021-05-31HU00007058351,3593021.888.310
2021-05-28HU00007058351,3586141.887.350
2021-05-27HU00007058351,3563551.884.210
2021-05-26HU00007058351,3498581.875.190
2021-05-25HU00007058351,3516261.877.650
2021-05-21HU00007058351,3516051.877.620
2021-05-20HU00007058351,3519341.865.390
2021-05-19HU00007058351,3440751.854.550
2021-05-18HU00007058351,3503361.863.290
2021-05-17HU00007058351,3453111.856.350
2021-05-14HU00007058351,3332521.839.710
2021-05-13HU00007058351,3287541.833.510
2021-05-12HU00007058351,3290401.833.900
2021-05-11HU00007058351,3278961.833.210
2021-05-10HU00007058351,3337161.841.240
2021-05-07HU00007058351,3319951.838.870
2021-05-06HU00007058351,3281081.838.090
2021-05-05HU00007058351,3249801.841.140
2021-05-04HU00007058351,3197931.833.930
2021-05-03HU00007058351,3248971.841.020
2021-04-30HU00007058351,3245871.840.590
2021-04-29HU00007058351,3241211.839.940
2021-04-28HU00007058351,3225221.842.610
2021-04-27HU00007058351,3203851.839.630
2021-04-26HU00007058351,3169451.834.840
2021-04-23HU00007058351,3156091.832.980
2021-04-22HU00007058351,3137341.834.060
2021-04-21HU00007058351,3147831.835.520
2021-04-20HU00007058351,3189681.841.120
2021-04-19HU00007058351,3244331.848.740
2021-04-16HU00007058351,3308481.857.700
2021-04-15HU00007058351,3330351.860.750
2021-04-14HU00007058351,3333621.860.210
2021-04-13HU00007058351,3279121.852.610
2021-04-12HU00007058351,3307351.856.550
2021-04-09HU00007058351,3280161.852.750
2021-04-08HU00007058351,3301331.855.710
2021-04-07HU00007058351,3236691.846.690
2021-04-06HU00007058351,3248061.852.750
2021-04-01HU00007058351,3219261.848.730
2021-03-31HU00007058351,3080621.836.480
2021-03-30HU00007058351,3078161.836.140
2021-03-29HU00007058351,3083871.836.940
2021-03-26HU00007058351,3031971.833.110
2021-03-25HU00007058351,2984521.809.260
2021-03-24HU00007058351,2978621.804.910
2021-03-23HU00007058351,2924811.800.140
2021-03-22HU00007058351,3026831.814.350
2021-03-19HU00007058351,3234121.843.220
2021-03-18HU00007058351,3257491.846.480
2021-03-17HU00007058351,3270431.848.280
2021-03-16HU00007058351,3293751.851.530
2021-03-12HU00007058351,3258311.846.590
2021-03-11HU00007058351,3292471.851.350
2021-03-10HU00007058351,3231391.842.840
2021-03-09HU00007058351,3201831.838.730
2021-03-08HU00007058351,3126811.828.280
2021-03-05HU00007058351,3167871.834.000
2021-03-04HU00007058351,3227311.842.270
2021-03-03HU00007058351,3271701.852.560
2021-03-02HU00007058351,3243841.848.670
2021-03-01HU00007058351,3259981.850.930
2021-02-26HU00007058351,3179061.823.040
2021-02-25HU00007058351,3288861.837.230
2021-02-24HU00007058351,3306501.839.670
2021-02-23HU00007058351,3315271.840.880
2021-02-22HU00007058351,3359501.846.990
2021-02-19HU00007058351,3409241.867.630
2021-02-18HU00007058351,3392641.865.310
2021-02-17HU00007058351,3421321.869.310
2021-02-16HU00007058351,3472181.876.390
2021-02-15HU00007058351,3441101.872.060
2021-02-12HU00007058351,3384611.866.380
2021-02-11HU00007058351,3446621.875.020
2021-02-10HU00007058351,3418991.871.170
2021-02-09HU00007058351,3383811.866.260
2021-02-08HU00007058351,3395651.867.920
2021-02-05HU00007058351,3421011.919.760
2021-02-04HU00007058351,3407671.917.850
2021-02-03HU00007058351,3384131.904.480
2021-02-02HU00007058351,3328271.894.540
2021-02-01HU00007058351,3215401.878.490
2021-01-29HU00007058351,3102121.860.390
2021-01-28HU00007058351,3105741.867.040
2021-01-27HU00007058351,3129641.870.450
2021-01-26HU00007058351,3223891.883.870
2021-01-25HU00007058351,3232141.885.050
2021-01-22HU00007058351,3284351.895.470
2021-01-21HU00007058351,3323911.901.110
2021-01-20HU00007058351,3327641.901.640
2021-01-19HU00007058351,3229601.887.660
2021-01-18HU00007058351,3141521.875.090
2021-01-15HU00007058351,3147971.866.010
2021-01-14HU00007058351,3187401.871.600
2021-01-13HU00007058351,31594516.430.800.000
2021-01-12HU00007058351,3136031.864.310
2021-01-11HU00007058351,3110721.860.720
2021-01-08HU00007058351,3128041.864.100
2021-01-07HU00007058351,3173391.870.540
2021-01-06HU00007058351,3104531.860.370
2021-01-05HU00007058351,2953781.838.970
2021-01-04HU00007058351,2967661.840.940
2020-12-31HU00007058351,2781841.808.660
2020-12-30HU00007058351,2810691.812.740
2020-12-29HU00007058351,2813111.807.090
2020-12-28HU00007058351,2758951.804.240
2020-12-23HU00007058351,2727631.884.670
2020-12-22HU00007058351,2713791.888.530
2020-12-21HU00007058351,2677611.883.160
2020-12-18HU00007058351,2846841.908.290
2020-12-17HU00007058351,2910721.913.130
2020-12-16HU00007058351,2897811.912.270
2020-12-15HU00007058351,2877881.909.320
2020-12-14HU00007058351,2885001.917.010
2020-12-12HU00007058351,28274515.720.200.000
2020-12-11HU00007058351,2827451.902.760
2020-12-10HU00007058351,2801291.898.890
2020-12-09HU00007058351,2776801.896.980
2020-12-08HU00007058351,2683781.870.750
2020-12-07HU00007058351,2669901.868.700