TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Európa Nyíltvégű Értékpapír Alap B sorozat | ||||
Évesített hozam: 2,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000705835 | 1,533344 | 1.841.580 | |
2024-04-22 | HU0000705835 | 1,528551 | 1.834.240 | |
2024-04-19 | HU0000705835 | 1,522934 | 1.834.430 | |
2024-04-18 | HU0000705835 | 1,524393 | 1.821.190 | |
2024-04-17 | HU0000705835 | 1,521468 | 1.819.060 | |
2024-04-16 | HU0000705835 | 1,517045 | 1.809.670 | |
2024-04-15 | HU0000705835 | 1,528061 | 1.822.810 | |
2024-04-12 | HU0000705835 | 1,533372 | 1.829.150 | |
2024-04-11 | HU0000705835 | 1,537122 | 1.832.360 | |
2024-04-10 | HU0000705835 | 1,537730 | 1.823.150 | |
|
||||
2024-04-09 | HU0000705835 | 1,540774 | 1.826.760 | |
2024-04-08 | HU0000705835 | 1,536567 | 1.821.850 | |
2024-04-05 | HU0000705835 | 1,524111 | 1.807.590 | |
2024-04-04 | HU0000705835 | 1,522282 | 1.805.420 | |
2024-04-03 | HU0000705835 | 1,515683 | 1.801.770 | |
2024-04-02 | HU0000705835 | 1,509480 | 1.794.400 | |
2024-03-28 | HU0000705835 | 1,506771 | 1.786.210 | |
2024-03-27 | HU0000705835 | 1,505035 | 1.784.150 | |
2024-03-26 | HU0000705835 | 1,497698 | 1.780.250 | |
2024-03-25 | HU0000705835 | 1,492999 | 1.759.690 | |
2024-03-22 | HU0000705835 | 1,492750 | 1.759.400 | |
2024-03-21 | HU0000705835 | 1,497302 | 1.764.760 | |
2024-03-20 | HU0000705835 | 1,488201 | 1.754.330 | |
2024-03-19 | HU0000705835 | 1,487489 | 1.755.990 | |
2024-03-18 | HU0000705835 | 1,489044 | 1.757.820 | |
2024-03-14 | HU0000705835 | 1,485992 | 1.754.220 | |
2024-03-13 | HU0000705835 | 1,478229 | 1.745.060 | |
2024-03-12 | HU0000705835 | 1,484593 | 1.764.160 | |
2024-03-11 | HU0000705835 | 1,485942 | 1.767.470 | |
2024-03-08 | HU0000705835 | 1,486063 | 1.767.620 | |
2024-03-07 | HU0000705835 | 1,486184 | 1.770.190 | |
2024-03-06 | HU0000705835 | 1,486061 | 1.778.630 | |
2024-03-05 | HU0000705835 | 1,477072 | 1.767.870 | |
2024-03-04 | HU0000705835 | 1,484239 | 1.776.450 | |
2024-03-01 | HU0000705835 | 1,487536 | 1.780.400 | |
2024-02-29 | HU0000705835 | 1,486414 | 1.771.990 | |
2024-02-28 | HU0000705835 | 1,491560 | 1.775.140 | |
2024-02-27 | HU0000705835 | 1,497397 | 1.779.780 | |
2024-02-26 | HU0000705835 | 1,493537 | 1.771.950 | |
2024-02-23 | HU0000705835 | 1,496412 | 1.775.360 | |
2024-02-22 | HU0000705835 | 1,497665 | 1.776.850 | |
2024-02-21 | HU0000705835 | 1,492955 | 1.759.190 | |
2024-02-20 | HU0000705835 | 1,487206 | 1.752.920 | |
2024-02-19 | HU0000705835 | 1,491583 | 1.763.140 | |
2024-02-16 | HU0000705835 | 1,493226 | 1.764.380 | |
2024-02-15 | HU0000705835 | 1,494804 | 1.767.370 | |
2024-02-14 | HU0000705835 | 1,494912 | 1.776.730 | |
2024-02-13 | HU0000705835 | 1,493872 | 1.771.700 | |
2024-02-12 | HU0000705835 | 1,494939 | 1.773.020 | |
2024-02-09 | HU0000705835 | 1,487316 | 1.765.240 | |
2024-02-08 | HU0000705835 | 1,489815 | 1.766.710 | |
2024-02-07 | HU0000705835 | 1,492921 | 1.770.390 | |
2024-02-06 | HU0000705835 | 1,495622 | 1.772.100 | |
2024-02-05 | HU0000705835 | 1,495071 | 1.848.040 | |
2024-02-02 | HU0000705835 | 1,495373 | 1.848.420 | |
2024-02-01 | HU0000705835 | 1,489904 | 1.852.970 | |
2024-01-31 | HU0000705835 | 1,489949 | 1.853.030 | |
2024-01-30 | HU0000705835 | 1,475933 | 1.830.610 | |
2024-01-29 | HU0000705835 | 1,476602 | 1.829.930 | |
2024-01-26 | HU0000705835 | 1,483691 | 1.838.110 | |
2024-01-25 | HU0000705835 | 1,479772 | 1.833.260 | |
2024-01-24 | HU0000705835 | 1,481101 | 1.834.910 | |
2024-01-23 | HU0000705835 | 1,476810 | 1.850.210 | |
2024-01-22 | HU0000705835 | 1,473969 | 1.846.660 | |
2024-01-19 | HU0000705835 | 1,470432 | 1.842.230 | |
2024-01-18 | HU0000705835 | 1,480054 | 1.849.020 | |
2024-01-17 | HU0000705835 | 1,482497 | 1.848.900 | |
2024-01-16 | HU0000705835 | 1,489303 | 1.861.700 | |
2024-01-15 | HU0000705835 | 1,494691 | 1.868.440 | |
2024-01-12 | HU0000705835 | 1,492904 | 1.862.890 | |
2024-01-11 | HU0000705835 | 1,489951 | 1.858.550 | |
2024-01-10 | HU0000705835 | 1,495153 | 1.890.360 | |
2024-01-09 | HU0000705835 | 1,493951 | 1.888.840 | |
2024-01-08 | HU0000705835 | 1,498483 | 1.894.570 | |
2024-01-05 | HU0000705835 | 1,496384 | 1.891.910 | |
2024-01-04 | HU0000705835 | 1,493486 | 1.888.250 | |
2024-01-03 | HU0000705835 | 1,487559 | 1.881.160 | |
2024-01-02 | HU0000705835 | 1,487928 | 1.881.630 | |
2023-12-29 | HU0000705835 | 1,485088 | 1.878.030 | |
2023-12-28 | HU0000705835 | 1,485207 | 1.871.910 | |
2023-12-27 | HU0000705835 | 1,484085 | 1.870.490 | |
2023-12-22 | HU0000705835 | 1,481990 | 1.867.860 | |
2023-12-21 | HU0000705835 | 1,481557 | 1.867.310 | |
2023-12-20 | HU0000705835 | 1,474571 | 1.841.320 | |
2023-12-19 | HU0000705835 | 1,479578 | 1.847.840 | |
2023-12-18 | HU0000705835 | 1,476709 | 1.843.760 | |
2023-12-15 | HU0000705835 | 1,488128 | 1.856.070 | |
2023-12-14 | HU0000705835 | 1,489092 | 1.866.870 | |
2023-12-13 | HU0000705835 | 1,473711 | 1.855.320 | |
2023-12-12 | HU0000705835 | 1,472922 | 1.852.500 | |
2023-12-11 | HU0000705835 | 1,476092 | 1.856.490 | |
2023-12-08 | HU0000705835 | 1,474960 | 1.855.060 | |
2023-12-07 | HU0000705835 | 1,478438 | 1.859.440 | |
2023-12-06 | HU0000705835 | 1,481155 | 1.855.160 | |
2023-12-05 | HU0000705835 | 1,481451 | 1.852.550 | |
2023-12-04 | HU0000705835 | 1,481930 | 1.786.240 | |
2023-12-01 | HU0000705835 | 1,481862 | 1.786.160 | |
2023-11-30 | HU0000705835 | 1,475240 | 1.766.770 | |
2023-11-29 | HU0000705835 | 1,478131 | 1.770.230 | |
2023-11-28 | HU0000705835 | 1,470514 | 1.739.090 | |
2023-11-27 | HU0000705835 | 1,470698 | 1.739.300 | |
2023-11-24 | HU0000705835 | 1,471681 | 1.740.470 | |
2023-11-23 | HU0000705835 | 1,470730 | 1.738.340 | |
2023-11-22 | HU0000705835 | 1,466403 | 1.733.230 | |
2023-11-21 | HU0000705835 | 1,465096 | 1.719.030 | |
2023-11-20 | HU0000705835 | 1,470975 | 1.725.930 | |
2023-11-17 | HU0000705835 | 1,474475 | 1.725.040 | |
2023-11-16 | HU0000705835 | 1,473590 | 1.724.000 | |
2023-11-15 | HU0000705835 | 1,475339 | 1.720.410 | |
2023-11-14 | HU0000705835 | 1,470770 | 1.702.090 | |
2023-11-13 | HU0000705835 | 1,467504 | 1.697.610 | |
2023-11-10 | HU0000705835 | 1,465693 | 1.695.520 | |
2023-11-09 | HU0000705835 | 1,464235 | 1.704.170 | |
2023-11-08 | HU0000705835 | 1,466998 | 1.707.380 | |
2023-11-07 | HU0000705835 | 1,460874 | 1.694.260 | |
2023-11-06 | HU0000705835 | 1,457104 | 1.640.890 | |
2023-11-03 | HU0000705835 | 1,452368 | 1.635.560 | |
2023-11-02 | HU0000705835 | 1,438688 | 1.620.150 | |
2023-10-31 | HU0000705835 | 1,427378 | 1.607.420 | |
2023-10-30 | HU0000705835 | 1,427961 | 1.592.180 | |
2023-10-27 | HU0000705835 | 1,423786 | 1.587.520 | |
2023-10-26 | HU0000705835 | 1,422934 | 1.586.780 | |
2023-10-25 | HU0000705835 | 1,417506 | 1.580.730 | |
2023-10-24 | HU0000705835 | 1,431172 | 1.595.970 | |
2023-10-20 | HU0000705835 | 1,416230 | 1.609.120 | |
2023-10-19 | HU0000705835 | 1,416241 | 1.608.680 | |
2023-10-18 | HU0000705835 | 1,425673 | 1.619.900 | |
2023-10-17 | HU0000705835 | 1,423238 | 1.617.130 | |
2023-10-16 | HU0000705835 | 1,419172 | 1.619.670 | |
2023-10-13 | HU0000705835 | 1,419630 | 1.620.190 | |
2023-10-12 | HU0000705835 | 1,425275 | 1.626.630 | |
2023-10-11 | HU0000705835 | 1,426091 | 1.627.570 | |
2023-10-10 | HU0000705835 | 1,420390 | 1.621.060 | |
2023-10-09 | HU0000705835 | 1,411995 | 1.620.700 | |
2023-10-06 | HU0000705835 | 1,420037 | 1.612.360 | |
2023-10-05 | HU0000705835 | 1,416622 | 1.604.190 | |
2023-10-04 | HU0000705835 | 1,413181 | 1.600.290 | |
2023-10-03 | HU0000705835 | 1,418571 | 1.635.370 | |
2023-10-02 | HU0000705835 | 1,425647 | 1.641.630 | |
2023-09-29 | HU0000705835 | 1,414338 | 1.628.610 | |
2023-09-28 | HU0000705835 | 1,406244 | 1.623.440 | |
2023-09-27 | HU0000705835 | 1,419709 | 1.635.360 | |
2023-09-26 | HU0000705835 | 1,414370 | 1.629.210 | |
2023-09-25 | HU0000705835 | 1,414980 | 1.629.910 | |
2023-09-22 | HU0000705835 | 1,426918 | 1.643.660 | |
2023-09-21 | HU0000705835 | 1,427827 | 1.644.710 | |
2023-09-20 | HU0000705835 | 1,435799 | 1.604.900 | |
2023-09-19 | HU0000705835 | 1,433287 | 1.601.790 | |
2023-09-18 | HU0000705835 | 1,431962 | 1.620.400 | |
2023-09-15 | HU0000705835 | 1,435765 | 1.623.700 | |
2023-09-14 | HU0000705835 | 1,433248 | 1.620.860 | |
2023-09-13 | HU0000705835 | 1,429220 | 1.616.300 | |
2023-09-12 | HU0000705835 | 1,426349 | 1.613.060 | |
2023-09-11 | HU0000705835 | 1,425972 | 1.601.050 | |
2023-09-08 | HU0000705835 | 1,424795 | 1.595.220 | |
2023-09-07 | HU0000705835 | 1,405314 | 1.573.410 | |
2023-09-06 | HU0000705835 | 1,415718 | 1.585.060 | |
2023-09-05 | HU0000705835 | 1,423110 | 1.591.840 | |
2023-09-04 | HU0000705835 | 1,430095 | 1.600.720 | |
2023-09-01 | HU0000705835 | 1,423426 | 1.588.380 | |
2023-08-31 | HU0000705835 | 1,436534 | 1.603.010 | |
2023-08-30 | HU0000705835 | 1,432052 | 1.598.000 | |
2023-08-29 | HU0000705835 | 1,429562 | 1.595.230 | |
2023-08-28 | HU0000705835 | 1,422079 | 1.591.840 | |
2023-08-25 | HU0000705835 | 1,417475 | 1.586.680 | |
2023-08-24 | HU0000705835 | 1,416049 | 1.585.800 | |
2023-08-23 | HU0000705835 | 1,416963 | 1.585.020 | |
2023-08-22 | HU0000705835 | 1,417362 | 1.585.470 | |
2023-08-21 | HU0000705835 | 1,414518 | 1.582.290 | |
2023-08-18 | HU0000705835 | 1,409165 | 1.575.300 | |
2023-08-17 | HU0000705835 | 1,398137 | 1.562.970 | |
2023-08-16 | HU0000705835 | 1,401578 | 1.566.820 | |
2023-08-15 | HU0000705835 | 1,396257 | 1.565.270 | |
2023-08-14 | HU0000705835 | 1,414981 | 1.566.660 | |
2023-08-11 | HU0000705835 | 1,410667 | 1.558.180 | |
2023-08-10 | HU0000705835 | 1,406858 | 1.553.980 | |
2023-08-09 | HU0000705835 | 1,401575 | 1.548.140 | |
2023-08-08 | HU0000705835 | 1,405879 | 1.552.900 | |
2023-08-07 | HU0000705835 | 1,396734 | 1.548.660 | |
2023-08-04 | HU0000705835 | 1,394220 | 1.525.880 | |
2023-08-03 | HU0000705835 | 1,392322 | 1.523.800 | |
2023-08-02 | HU0000705835 | 1,395145 | 1.526.890 | |
2023-08-01 | HU0000705835 | 1,399603 | 1.531.770 | |
2023-07-31 | HU0000705835 | 1,412602 | 1.546.000 | |
2023-07-28 | HU0000705835 | 1,414740 | 1.547.470 | |
2023-07-27 | HU0000705835 | 1,421107 | 1.554.440 | |
2023-07-26 | HU0000705835 | 1,405543 | 1.523.350 | |
2023-07-25 | HU0000705835 | 1,413771 | 1.531.120 | |
2023-07-24 | HU0000705835 | 1,411295 | 1.551.560 | |
2023-07-21 | HU0000705835 | 1,402397 | 1.531.780 | |
2023-07-20 | HU0000705835 | 1,401316 | 1.530.600 | |
2023-07-19 | HU0000705835 | 1,413568 | 1.461.380 | |
2023-07-18 | HU0000705835 | 1,410800 | 1.450.600 | |
2023-07-17 | HU0000705835 | 1,411553 | 1.448.850 | |
2023-07-14 | HU0000705835 | 1,410116 | 1.447.070 | |
2023-07-13 | HU0000705835 | 1,408812 | 1.445.430 | |
2023-07-12 | HU0000705835 | 1,400726 | 1.441.830 | |
2023-07-11 | HU0000705835 | 1,387685 | 1.428.410 | |
2023-07-10 | HU0000705835 | 1,371215 | 1.411.460 | |
2023-07-07 | HU0000705835 | 1,360806 | 1.396.340 | |
2023-07-06 | HU0000705835 | 1,369979 | 1.399.760 | |
2023-07-05 | HU0000705835 | 1,386152 | 1.416.290 | |
2023-07-04 | HU0000705835 | 1,395518 | 1.425.860 | |
2023-07-03 | HU0000705835 | 1,398598 | 1.412.090 | |
2023-06-30 | HU0000705835 | 1,402783 | 1.415.720 | |
2023-06-29 | HU0000705835 | 1,401635 | 1.415.110 | |
2023-06-28 | HU0000705835 | 1,397783 | 1.401.180 | |
2023-06-27 | HU0000705835 | 1,400830 | 1.404.270 | |
2023-06-26 | HU0000705835 | 1,398374 | 1.403.090 | |
2023-06-23 | HU0000705835 | 1,393232 | 1.395.430 | |
2023-06-22 | HU0000705835 | 1,396642 | 1.436.340 | |
2023-06-21 | HU0000705835 | 1,393481 | 1.427.590 | |
2023-06-20 | HU0000705835 | 1,385812 | 1.419.740 | |
2023-06-19 | HU0000705835 | 1,388435 | 1.420.580 | |
2023-06-16 | HU0000705835 | 1,388479 | 1.409.980 | |
2023-06-15 | HU0000705835 | 1,387714 | 1.409.210 | |
2023-06-14 | HU0000705835 | 1,392702 | 1.419.590 | |
2023-06-13 | HU0000705835 | 1,395220 | 1.421.750 | |
2023-06-12 | HU0000705835 | 1,397263 | 1.421.840 | |
2023-06-09 | HU0000705835 | 1,393122 | 1.417.620 | |
2023-06-08 | HU0000705835 | 1,390830 | 1.415.870 | |
2023-06-07 | HU0000705835 | 1,394075 | 1.420.950 | |
2023-06-06 | HU0000705835 | 1,389803 | 1.417.630 | |
2023-06-05 | HU0000705835 | 1,386394 | 1.418.030 | |
2023-06-02 | HU0000705835 | 1,379343 | 1.410.810 | |
2023-06-01 | HU0000705835 | 1,375379 | 1.396.760 | |
2023-05-31 | HU0000705835 | 1,368522 | 1.389.800 | |
2023-05-30 | HU0000705835 | 1,373475 | 1.394.830 | |
2023-05-26 | HU0000705835 | 1,368440 | 1.389.720 | |
2023-05-25 | HU0000705835 | 1,361432 | 1.371.110 | |
2023-05-24 | HU0000705835 | 1,360979 | 1.365.860 | |
2023-05-23 | HU0000705835 | 1,358989 | 1.361.260 | |
2023-05-22 | HU0000705835 | 1,361503 | 1.372.800 | |
2023-05-19 | HU0000705835 | 1,353392 | 1.364.620 | |
2023-05-18 | HU0000705835 | 1,364876 | 1.376.200 | |
2023-05-17 | HU0000705835 | 1,375411 | 1.386.830 | |
2023-05-16 | HU0000705835 | 1,373034 | 1.379.430 | |
2023-05-15 | HU0000705835 | 1,374326 | 1.380.730 | |
2023-05-12 | HU0000705835 | 1,365239 | 1.371.600 | |
2023-05-11 | HU0000705835 | 1,367340 | 1.373.710 | |
2023-05-10 | HU0000705835 | 1,362804 | 1.369.760 | |
2023-05-09 | HU0000705835 | 1,360695 | 1.363.060 | |
2023-05-08 | HU0000705835 | 1,358456 | 1.354.820 | |
2023-05-05 | HU0000705835 | 1,353405 | 1.349.790 | |
2023-05-04 | HU0000705835 | 1,346355 | 1.342.760 | |
2023-05-03 | HU0000705835 | 1,344424 | 1.332.830 | |
2023-05-02 | HU0000705835 | 1,354695 | 1.343.010 | |
2023-04-28 | HU0000705835 | 1,358437 | 1.346.720 | |
2023-04-27 | HU0000705835 | 1,353328 | 1.338.660 | |
2023-04-26 | HU0000705835 | 1,344129 | 1.312.690 | |
2023-04-25 | HU0000705835 | 1,342618 | 1.311.210 | |
2023-04-24 | HU0000705835 | 1,344606 | 1.313.150 | |
2023-04-21 | HU0000705835 | 1,341415 | 1.305.040 | |
2023-04-20 | HU0000705835 | 1,339055 | 1.301.740 | |
2023-04-19 | HU0000705835 | 1,347941 | 1.308.690 | |
2023-04-18 | HU0000705835 | 1,364577 | 1.324.840 | |
2023-04-17 | HU0000705835 | 1,359524 | 1.319.930 | |
2023-04-14 | HU0000705835 | 1,353785 | 1.314.360 | |
2023-04-13 | HU0000705835 | 1,348627 | 1.309.350 | |
2023-04-12 | HU0000705835 | 1,345505 | 1.304.610 | |
2023-04-11 | HU0000705835 | 1,344628 | 1.303.760 | |
2023-04-06 | HU0000705835 | 1,336837 | 1.296.210 | |
2023-04-05 | HU0000705835 | 1,335899 | 1.295.290 | |
2023-04-04 | HU0000705835 | 1,341700 | 1.299.020 | |
2023-04-03 | HU0000705835 | 1,331294 | 1.286.450 | |
2023-03-31 | HU0000705835 | 1,325812 | 1.281.150 | |
2023-03-30 | HU0000705835 | 1,325079 | 1.280.440 | |
2023-03-29 | HU0000705835 | 1,320702 | 1.276.210 | |
2023-03-28 | HU0000705835 | 1,306368 | 1.254.360 | |
2023-03-27 | HU0000705835 | 1,304725 | 1.250.960 | |
2023-03-24 | HU0000705835 | 1,293662 | 1.240.350 | |
2023-03-23 | HU0000705835 | 1,304073 | 1.250.330 | |
2023-03-22 | HU0000705835 | 1,290767 | 1.233.080 | |
2023-03-21 | HU0000705835 | 1,286537 | 1.229.040 | |
2023-03-20 | HU0000705835 | 1,263954 | 1.207.460 | |
2023-03-17 | HU0000705835 | 1,277548 | 1.220.450 | |
2023-03-16 | HU0000705835 | 1,274150 | 1.221.020 | |
2023-03-14 | HU0000705835 | 1,284834 | 1.231.260 | |
2023-03-13 | HU0000705835 | 1,312100 | 1.269.270 | |
2023-03-10 | HU0000705835 | 1,322954 | 1.293.860 | |
2023-03-09 | HU0000705835 | 1,334641 | 1.305.290 | |
2023-03-08 | HU0000705835 | 1,331337 | 1.302.060 | |
2023-03-07 | HU0000705835 | 1,338986 | 1.309.540 | |
2023-03-06 | HU0000705835 | 1,339994 | 1.329.690 | |
2023-03-03 | HU0000705835 | 1,337725 | 1.321.340 | |
2023-03-02 | HU0000705835 | 1,345151 | 1.326.680 | |
2023-03-01 | HU0000705835 | 1,339142 | 1.320.750 | |
2023-02-28 | HU0000705835 | 1,324955 | 1.294.760 | |
2023-02-27 | HU0000705835 | 1,325552 | 1.290.510 | |
2023-02-24 | HU0000705835 | 1,322035 | 1.287.080 | |
2023-02-23 | HU0000705835 | 1,321236 | 1.286.310 | |
2023-02-22 | HU0000705835 | 1,310802 | 1.270.150 | |
2023-02-21 | HU0000705835 | 1,314292 | 1.259.530 | |
2023-02-20 | HU0000705835 | 1,318053 | 1.263.130 | |
2023-02-17 | HU0000705835 | 1,310757 | 1.256.140 | |
2023-02-16 | HU0000705835 | 1,320297 | 1.257.410 | |
2023-02-15 | HU0000705835 | 1,326101 | 1.259.940 | |
2023-02-14 | HU0000705835 | 1,313838 | 1.248.290 | |
2023-02-13 | HU0000705835 | 1,300786 | 1.245.850 | |
2023-02-10 | HU0000705835 | 1,295328 | 1.240.620 | |
2023-02-09 | HU0000705835 | 1,308830 | 1.230.230 | |
2023-02-08 | HU0000705835 | 1,294082 | 1.216.370 | |
2023-02-07 | HU0000705835 | 1,285979 | 1.208.760 | |
2023-02-06 | HU0000705835 | 1,292809 | 1.215.180 | |
2023-02-03 | HU0000705835 | 1,306033 | 1.217.610 | |
2023-02-02 | HU0000705835 | 1,296063 | 1.208.310 | |
2023-02-01 | HU0000705835 | 1,285321 | 1.196.300 | |
2023-01-31 | HU0000705835 | 1,287740 | 1.198.550 | |
2023-01-30 | HU0000705835 | 1,278857 | 1.190.280 | |
2023-01-27 | HU0000705835 | 1,290488 | 1.201.110 | |
2023-01-26 | HU0000705835 | 1,287753 | 1.198.560 | |
2023-01-25 | HU0000705835 | 1,282972 | 1.186.120 | |
2023-01-24 | HU0000705835 | 1,267102 | 1.171.450 | |
2023-01-23 | HU0000705835 | 1,271608 | 1.159.770 | |
2023-01-20 | HU0000705835 | 1,267947 | 1.149.560 | |
2023-01-19 | HU0000705835 | 1,264719 | 1.146.630 | |
2023-01-18 | HU0000705835 | 1,269994 | 1.151.420 | |
2023-01-17 | HU0000705835 | 1,260247 | 1.142.580 | |
2023-01-16 | HU0000705835 | 1,260703 | 1.145.130 | |
2023-01-13 | HU0000705835 | 1,264002 | 1.172.460 | |
2023-01-12 | HU0000705835 | 1,255258 | 1.164.360 | |
2023-01-12 | HU0000705835 | 1,255015 | 1.164.130 | |
2023-01-11 | HU0000705835 | 1,249168 | 1.155.710 | |
2023-01-11 | HU0000705835 | 1,248926 | 1.155.490 | |
2023-01-10 | HU0000705835 | 1,249390 | 1.155.610 | |
2023-01-10 | HU0000705835 | 1,249389 | 1.155.610 | |
2023-01-09 | HU0000705835 | 1,252416 | 1.158.410 | |
2023-01-09 | HU0000705835 | 1,252444 | 1.158.440 | |
2023-01-06 | HU0000705835 | 1,249097 | 1.176.340 | |
2023-01-06 | HU0000705835 | 1,249182 | 1.176.420 | |
2023-01-05 | HU0000705835 | 1,247161 | 1.166.520 | |
2023-01-05 | HU0000705835 | 1,247248 | 1.166.600 | |
2023-01-04 | HU0000705835 | 1,247390 | 1.164.540 | |
2023-01-04 | HU0000705835 | 1,244061 | 1.161.430 | |
2023-01-03 | HU0000705835 | 1,231042 | 1.157.970 | |
2023-01-03 | HU0000705835 | 1,228855 | 1.155.910 | |
2023-01-02 | HU0000705835 | 1,227059 | 1.154.220 | |
2023-01-02 | HU0000705835 | 1,225944 | 1.153.170 | |
2022-12-30 | HU0000705835 | 1,224081 | 1.151.420 | |
2022-12-30 | HU0000705835 | 1,223070 | 1.150.470 | |
2022-12-29 | HU0000705835 | 1,218350 | 1.146.030 | |
2022-12-29 | HU0000705835 | 1,216486 | 1.144.280 | |
2022-12-28 | HU0000705835 | 1,213255 | 1.141.240 | |
2022-12-28 | HU0000705835 | 1,211525 | 1.139.610 | |
2022-12-27 | HU0000705835 | 1,219690 | 1.144.880 | |
2022-12-27 | HU0000705835 | 1,218212 | 1.143.490 | |
2022-12-23 | HU0000705835 | 1,218801 | 1.148.950 | |
2022-12-23 | HU0000705835 | 1,217405 | 1.147.630 | |
2022-12-22 | HU0000705835 | 1,214891 | 1.145.260 | |
2022-12-22 | HU0000705835 | 1,212503 | 1.143.010 | |
2022-12-21 | HU0000705835 | 1,216571 | 1.146.840 | |
2022-12-21 | HU0000705835 | 1,214599 | 1.144.980 | |
2022-12-20 | HU0000705835 | 1,209667 | 1.140.330 | |
2022-12-20 | HU0000705835 | 1,207034 | 1.137.850 | |
2022-12-19 | HU0000705835 | 1,210435 | 1.145.320 | |
2022-12-19 | HU0000705835 | 1,207696 | 1.142.730 | |
2022-12-16 | HU0000705835 | 1,203826 | 1.139.070 | |
2022-12-16 | HU0000705835 | 1,200760 | 1.136.170 | |
2022-12-15 | HU0000705835 | 1,206222 | 1.141.340 | |
2022-12-15 | HU0000705835 | 1,203692 | 1.138.940 | |
2022-12-14 | HU0000705835 | 1,206910 | 1.147.870 | |
2022-12-14 | HU0000705835 | 1,204984 | 1.146.040 | |
2022-12-13 | HU0000705835 | 1,198531 | 1.137.900 | |
2022-12-13 | HU0000705835 | 1,196079 | 1.135.570 | |
2022-12-12 | HU0000705835 | 1,180642 | 1.123.480 | |
2022-12-12 | HU0000705835 | 1,177462 | 1.120.460 | |
2022-12-09 | HU0000705835 | 1,181704 | 1.124.490 | |
2022-12-09 | HU0000705835 | 1,177947 | 1.120.920 | |
2022-12-08 | HU0000705835 | 1,181530 | 1.124.330 | |
2022-12-08 | HU0000705835 | 1,177674 | 1.120.660 | |
2022-12-07 | HU0000705835 | 1,184824 | 1.129.880 | |
2022-12-07 | HU0000705835 | 1,181191 | 1.126.420 | |
2022-12-06 | HU0000705835 | 1,178803 | 1.125.940 | |
2022-12-06 | HU0000705835 | 1,175691 | 1.122.960 | |
2022-12-05 | HU0000705835 | 1,190527 | 1.137.130 | |
2022-12-05 | HU0000705835 | 1,188307 | 1.135.010 | |
2022-12-02 | HU0000705835 | 1,187946 | 1.134.670 | |
2022-12-02 | HU0000705835 | 1,186620 | 1.133.400 | |
2022-12-01 | HU0000705835 | 1,185061 | 1.131.910 | |
2022-12-01 | HU0000705835 | 1,184139 | 1.131.030 | |
2022-11-30 | HU0000705835 | 1,186859 | 1.133.630 | |
2022-11-30 | HU0000705835 | 1,186144 | 1.132.950 | |
2022-11-29 | HU0000705835 | 1,180385 | 1.125.450 | |
2022-11-29 | HU0000705835 | 1,178757 | 1.123.900 | |
2022-11-28 | HU0000705835 | 1,174444 | 1.170.290 | |
2022-11-28 | HU0000705835 | 1,172709 | 1.168.560 | |
2022-11-25 | HU0000705835 | 1,166998 | 1.162.870 | |
2022-11-25 | HU0000705835 | 1,165057 | 1.160.930 | |
2022-11-24 | HU0000705835 | 1,158396 | 1.154.290 | |
2022-11-24 | HU0000705835 | 1,156723 | 1.152.630 | |
2022-11-23 | HU0000705835 | 1,174661 | 1.170.500 | |
2022-11-23 | HU0000705835 | 1,172851 | 1.168.700 | |
2022-11-22 | HU0000705835 | 1,167175 | 1.163.040 | |
2022-11-22 | HU0000705835 | 1,166102 | 1.161.970 | |
2022-11-21 | HU0000705835 | 1,160176 | 1.156.070 | |
2022-11-21 | HU0000705835 | 1,158922 | 1.154.820 | |
2022-11-18 | HU0000705835 | 1,159193 | 1.168.100 | |
2022-11-18 | HU0000705835 | 1,157924 | 1.166.820 | |
2022-11-17 | HU0000705835 | 1,155709 | 1.164.590 | |
2022-11-16 | HU0000705835 | 1,165501 | 1.190.170 | |
2022-11-15 | HU0000705835 | 1,174400 | 1.200.330 | |
2022-11-14 | HU0000705835 | 1,167496 | 1.193.270 | |
2022-11-11 | HU0000705835 | 1,169717 | 1.195.540 | |
2022-11-10 | HU0000705835 | 1,159398 | 1.184.990 | |
2022-11-09 | HU0000705835 | 1,133838 | 1.158.870 | |
2022-11-08 | HU0000705835 | 1,146270 | 1.171.580 | |
2022-11-07 | HU0000705835 | 1,141898 | 1.167.110 | |
2022-11-04 | HU0000705835 | 1,131843 | 1.159.890 | |
2022-11-03 | HU0000705835 | 1,099571 | 1.126.810 | |
2022-11-02 | HU0000705835 | 1,107507 | 1.134.950 | |
2022-10-28 | HU0000705835 | 1,088400 | 1.115.370 | |
2022-10-27 | HU0000705835 | 1,100757 | 1.128.030 | |
2022-10-26 | HU0000705835 | 1,092394 | 1.119.460 | |
2022-10-25 | HU0000705835 | 1,079734 | 1.108.620 | |
2022-10-24 | HU0000705835 | 1,078462 | 1.107.320 | |
2022-10-21 | HU0000705835 | 1,074376 | 1.103.120 | |
2022-10-20 | HU0000705835 | 1,082663 | 1.111.630 | |
2022-10-19 | HU0000705835 | 1,080124 | 1.109.020 | |
2022-10-18 | HU0000705835 | 1,085239 | 1.114.270 | |
2022-10-17 | HU0000705835 | 1,068440 | 1.097.030 | |
2022-10-14 | HU0000705835 | 1,061936 | 1.090.350 | |
2022-10-13 | HU0000705835 | 1,028322 | 1.055.830 | |
2022-10-12 | HU0000705835 | 1,032578 | 1.069.050 | |
2022-10-11 | HU0000705835 | 1,037464 | 1.074.110 | |
2022-10-10 | HU0000705835 | 1,043838 | 1.080.710 | |
2022-10-07 | HU0000705835 | 1,051894 | 1.089.050 | |
2022-10-06 | HU0000705835 | 1,056101 | 1.096.480 | |
2022-10-05 | HU0000705835 | 1,058748 | 1.100.220 | |
2022-10-04 | HU0000705835 | 1,072567 | 1.114.580 | |
2022-10-03 | HU0000705835 | 1,049825 | 1.090.950 | |
2022-09-30 | HU0000705835 | 1,046458 | 1.087.450 | |
2022-09-29 | HU0000705835 | 1,045877 | 1.086.840 | |
2022-09-28 | HU0000705835 | 1,074651 | 1.116.740 | |
2022-09-27 | HU0000705835 | 1,087126 | 1.129.710 | |
2022-09-26 | HU0000705835 | 1,087939 | 1.130.550 | |
2022-09-23 | HU0000705835 | 1,091627 | 1.134.380 | |
2022-09-22 | HU0000705835 | 1,100965 | 1.144.090 | |
2022-09-21 | HU0000705835 | 1,112373 | 1.155.940 | |
2022-09-20 | HU0000705835 | 1,124295 | 1.168.330 | |
2022-09-19 | HU0000705835 | 1,124017 | 1.168.040 | |
2022-09-16 | HU0000705835 | 1,113072 | 1.156.670 | |
2022-09-15 | HU0000705835 | 1,117163 | 1.160.920 | |
2022-09-14 | HU0000705835 | 1,127002 | 1.171.150 | |
2022-09-13 | HU0000705835 | 1,139822 | 1.184.470 | |
2022-09-12 | HU0000705835 | 1,150510 | 1.195.570 | |
2022-09-09 | HU0000705835 | 1,139878 | 1.197.820 | |
2022-09-08 | HU0000705835 | 1,127335 | 1.187.760 | |
2022-09-07 | HU0000705835 | 1,115881 | 1.175.690 | |
2022-09-06 | HU0000705835 | 1,110706 | 1.182.240 | |
2022-09-05 | HU0000705835 | 1,109363 | 1.180.810 | |
2022-09-02 | HU0000705835 | 1,120692 | 1.192.870 | |
2022-09-01 | HU0000705835 | 1,110119 | 1.166.650 | |
2022-08-31 | HU0000705835 | 1,110377 | 1.154.930 | |
2022-08-30 | HU0000705835 | 1,104820 | 1.149.150 | |
2022-08-29 | HU0000705835 | 1,100180 | 1.144.320 | |
2022-08-26 | HU0000705835 | 1,106683 | 1.151.080 | |
2022-08-25 | HU0000705835 | 1,110660 | 1.155.220 | |
2022-08-24 | HU0000705835 | 1,099374 | 1.143.480 | |
2022-08-23 | HU0000705835 | 1,098536 | 1.140.450 | |
2022-08-22 | HU0000705835 | 1,106333 | 1.148.550 | |
2022-08-19 | HU0000705835 | 1,108337 | 1.150.630 | |
2022-08-18 | HU0000705835 | 1,116305 | 1.158.900 | |
2022-08-17 | HU0000705835 | 1,110359 | 1.149.730 | |
2022-08-16 | HU0000705835 | 1,119109 | 1.172.920 | |
2022-08-15 | HU0000705835 | 1,130138 | 1.184.480 | |
2022-08-12 | HU0000705835 | 1,137955 | 1.192.670 | |
2022-08-11 | HU0000705835 | 1,132067 | 1.186.500 | |
2022-08-10 | HU0000705835 | 1,113279 | 1.166.810 | |
2022-08-09 | HU0000705835 | 1,121401 | 1.175.320 | |
2022-08-08 | HU0000705835 | 1,128756 | 1.183.030 | |
2022-08-05 | HU0000705835 | 1,118987 | 1.172.790 | |
2022-08-04 | HU0000705835 | 1,112664 | 1.166.160 | |
2022-08-03 | HU0000705835 | 1,112564 | 1.166.060 | |
2022-08-02 | HU0000705835 | 1,104786 | 1.163.000 | |
2022-08-01 | HU0000705835 | 1,093630 | 1.151.260 | |
2022-07-29 | HU0000705835 | 1,088316 | 1.149.680 | |
2022-07-28 | HU0000705835 | 1,077367 | 1.138.110 | |
2022-07-27 | HU0000705835 | 1,076942 | 1.143.730 | |
2022-07-26 | HU0000705835 | 1,083130 | 1.150.300 | |
2022-07-25 | HU0000705835 | 1,093143 | 1.160.930 | |
2022-07-22 | HU0000705835 | 1,087683 | 1.155.140 | |
2022-07-21 | HU0000705835 | 1,078043 | 1.144.900 | |
2022-07-20 | HU0000705835 | 1,084385 | 1.153.150 | |
2022-07-19 | HU0000705835 | 1,078967 | 1.178.310 | |
2022-07-18 | HU0000705835 | 1,065225 | 1.157.310 | |
2022-07-15 | HU0000705835 | 1,054068 | 1.145.180 | |
2022-07-14 | HU0000705835 | 1,040670 | 1.130.630 | |
2022-07-13 | HU0000705835 | 1,044886 | 1.135.210 | |
2022-07-12 | HU0000705835 | 1,041065 | 1.131.060 | |
2022-07-11 | HU0000705835 | 1,053750 | 1.144.840 | |
2022-07-08 | HU0000705835 | 1,067788 | 1.160.090 | |
2022-07-07 | HU0000705835 | 1,046355 | 1.136.800 | |
2022-07-06 | HU0000705835 | 1,043629 | 1.133.840 | |
2022-07-05 | HU0000705835 | 1,056567 | 1.147.900 | |
2022-07-04 | HU0000705835 | 1,074030 | 1.175.300 | |
2022-07-01 | HU0000705835 | 1,074909 | 1.176.260 | |
2022-06-30 | HU0000705835 | 1,077882 | 1.179.510 | |
2022-06-29 | HU0000705835 | 1,085513 | 1.187.860 | |
2022-06-28 | HU0000705835 | 1,082427 | 1.184.480 | |
2022-06-27 | HU0000705835 | 1,078156 | 1.179.810 | |
2022-06-24 | HU0000705835 | 1,072772 | 1.173.920 | |
2022-06-23 | HU0000705835 | 1,069874 | 1.170.750 | |
2022-06-22 | HU0000705835 | 1,080739 | 1.182.640 | |
2022-06-21 | HU0000705835 | 1,082162 | 1.184.190 | |
2022-06-20 | HU0000705835 | 1,070032 | 1.170.920 | |
2022-06-17 | HU0000705835 | 1,070557 | 1.172.200 | |
2022-06-16 | HU0000705835 | 1,071832 | 1.173.590 | |
2022-06-15 | HU0000705835 | 1,077242 | 1.179.520 | |
2022-06-14 | HU0000705835 | 1,076658 | 1.185.540 | |
2022-06-13 | HU0000705835 | 1,080769 | 1.190.070 | |
2022-06-10 | HU0000705835 | 1,093193 | 1.203.750 | |
2022-06-09 | HU0000705835 | 1,107840 | 1.219.880 | |
2022-06-08 | HU0000705835 | 1,123508 | 1.237.130 | |
2022-06-07 | HU0000705835 | 1,125331 | 1.239.140 | |
2022-06-03 | HU0000705835 | 1,112759 | 1.228.520 | |
2022-06-02 | HU0000705835 | 1,114905 | 1.230.890 | |
2022-06-01 | HU0000705835 | 1,106561 | 1.221.680 | |
2022-05-31 | HU0000705835 | 1,117001 | 1.233.200 | |
2022-05-30 | HU0000705835 | 1,117679 | 1.233.950 | |
2022-05-27 | HU0000705835 | 1,111722 | 1.234.070 | |
2022-05-26 | HU0000705835 | 1,109608 | 1.232.170 | |
2022-05-25 | HU0000705835 | 1,122841 | 1.246.870 | |
2022-05-24 | HU0000705835 | 1,123030 | 1.247.080 | |
2022-05-23 | HU0000705835 | 1,131078 | 1.249.020 | |
2022-05-20 | HU0000705835 | 1,123561 | 1.240.720 | |
2022-05-19 | HU0000705835 | 1,119574 | 1.236.310 | |
2022-05-18 | HU0000705835 | 1,124059 | 1.241.270 | |
2022-05-17 | HU0000705835 | 1,124812 | 1.242.100 | |
2022-05-16 | HU0000705835 | 1,131540 | 1.249.530 | |
2022-05-13 | HU0000705835 | 1,135434 | 1.253.830 | |
2022-05-12 | HU0000705835 | 1,129643 | 1.247.430 | |
2022-05-11 | HU0000705835 | 1,139916 | 1.258.780 | |
2022-05-10 | HU0000705835 | 1,141222 | 1.260.220 | |
2022-05-09 | HU0000705835 | 1,133526 | 1.251.720 | |
2022-05-06 | HU0000705835 | 1,152935 | 1.273.150 | |
2022-05-05 | HU0000705835 | 1,161308 | 1.282.400 | |
2022-05-04 | HU0000705835 | 1,163735 | 1.285.080 | |
2022-05-03 | HU0000705835 | 1,154480 | 1.275.860 | |
2022-05-02 | HU0000705835 | 1,164037 | 1.286.420 | |
2022-04-29 | HU0000705835 | 1,166486 | 1.289.130 | |
2022-04-28 | HU0000705835 | 1,159470 | 1.281.380 | |
2022-04-27 | HU0000705835 | 1,150524 | 1.271.490 | |
2022-04-26 | HU0000705835 | 1,164470 | 1.288.340 | |
2022-04-25 | HU0000705835 | 1,176405 | 1.301.550 | |
2022-04-22 | HU0000705835 | 1,184767 | 1.311.630 | |
2022-04-21 | HU0000705835 | 1,187870 | 1.315.060 | |
2022-04-20 | HU0000705835 | 1,189321 | 1.316.670 | |
2022-04-19 | HU0000705835 | 1,185962 | 1.315.130 | |
2022-04-14 | HU0000705835 | 1,172619 | 1.328.420 | |
2022-04-13 | HU0000705835 | 1,168636 | 1.323.910 | |
2022-04-12 | HU0000705835 | 1,166818 | 1.321.850 | |
2022-04-11 | HU0000705835 | 1,163387 | 1.317.960 | |
2022-04-08 | HU0000705835 | 1,168783 | 1.324.080 | |
2022-04-07 | HU0000705835 | 1,156575 | 1.319.890 | |
2022-04-06 | HU0000705835 | 1,171577 | 1.337.010 | |
2022-04-05 | HU0000705835 | 1,196570 | 1.370.040 | |
2022-04-04 | HU0000705835 | 1,203521 | 1.378.000 | |
2022-04-01 | HU0000705835 | 1,199789 | 1.373.720 | |
2022-03-31 | HU0000705835 | 1,190802 | 1.363.430 | |
2022-03-30 | HU0000705835 | 1,199568 | 1.363.470 | |
2022-03-29 | HU0000705835 | 1,187734 | 1.351.160 | |
2022-03-28 | HU0000705835 | 1,168792 | 1.329.620 | |
2022-03-26 | HU0000705835 | 1,159288 | 1.318.800 | |
2022-03-25 | HU0000705835 | 1,159288 | 1.318.800 | |
2022-03-24 | HU0000705835 | 1,160182 | 1.319.820 | |
2022-03-23 | HU0000705835 | 1,160330 | 1.324.460 | |
2022-03-22 | HU0000705835 | 1,161041 | 1.325.270 | |
2022-03-21 | HU0000705835 | 1,153511 | 1.316.680 | |
2022-03-18 | HU0000705835 | 1,156024 | 1.324.320 | |
2022-03-17 | HU0000705835 | 1,159491 | 1.328.290 | |
2022-03-16 | HU0000705835 | 1,157356 | 1.332.650 | |
2022-03-11 | HU0000705835 | 1,120630 | 1.290.360 | |
2022-03-10 | HU0000705835 | 1,119583 | 1.289.160 | |
2022-03-09 | HU0000705835 | 1,119217 | 1.289.170 | |
2022-03-08 | HU0000705835 | 1,095741 | 1.262.030 | |
2022-03-07 | HU0000705835 | 1,072752 | 1.240.080 | |
2022-03-04 | HU0000705835 | 1,112198 | 1.289.010 | |
2022-03-03 | HU0000705835 | 1,131128 | 1.310.950 | |
2022-03-02 | HU0000705835 | 1,144579 | 1.326.540 | |
2022-03-01 | HU0000705835 | 1,153928 | 1.355.960 | |
2022-02-28 | HU0000705835 | 1,184560 | 1.395.540 | |
2022-02-25 | HU0000705835 | 1,209708 | 1.442.670 | |
2022-02-24 | HU0000705835 | 1,196753 | 1.427.220 | |
2022-02-23 | HU0000705835 | 1,271790 | 1.516.700 | |
2022-02-22 | HU0000705835 | 1,274912 | 1.520.430 | |
2022-02-21 | HU0000705835 | 1,277943 | 1.524.040 | |
2022-02-18 | HU0000705835 | 1,295818 | 1.545.360 | |
2022-02-17 | HU0000705835 | 1,304184 | 1.555.340 | |
2022-02-16 | HU0000705835 | 1,315825 | 1.569.220 | |
2022-02-15 | HU0000705835 | 1,311799 | 1.562.790 | |
2022-02-14 | HU0000705835 | 1,298853 | 1.568.260 | |
2022-02-11 | HU0000705835 | 1,314675 | 1.587.720 | |
2022-02-10 | HU0000705835 | 1,319695 | 1.593.780 | |
2022-02-09 | HU0000705835 | 1,318292 | 1.592.090 | |
2022-02-08 | HU0000705835 | 1,307377 | 1.578.910 | |
2022-02-07 | HU0000705835 | 1,303328 | 1.616.320 | |
2022-02-04 | HU0000705835 | 1,298703 | 1.631.440 | |
2022-02-03 | HU0000705835 | 1,303674 | 1.647.140 | |
2022-02-02 | HU0000705835 | 1,309885 | 1.654.980 | |
2022-02-01 | HU0000705835 | 1,309377 | 1.667.100 | |
2022-01-31 | HU0000705835 | 1,299109 | 1.654.020 | |
2022-01-28 | HU0000705835 | 1,291918 | 1.644.870 | |
2022-01-27 | HU0000705835 | 1,288765 | 1.628.860 | |
2022-01-26 | HU0000705835 | 1,282482 | 1.625.820 | |
2022-01-25 | HU0000705835 | 1,275246 | 1.617.120 | |
2022-01-24 | HU0000705835 | 1,278018 | 1.624.720 | |
2022-01-21 | HU0000705835 | 1,303284 | 1.659.570 | |
2022-01-20 | HU0000705835 | 1,310726 | 1.669.050 | |
2022-01-19 | HU0000705835 | 1,309511 | 1.667.500 | |
2022-01-18 | HU0000705835 | 1,306480 | 1.663.640 | |
2022-01-17 | HU0000705835 | 1,317320 | 1.677.450 | |
2022-01-14 | HU0000705835 | 1,316406 | 1.676.280 | |
2022-01-13 | HU0000705835 | 1,319892 | 1.680.720 | |
2022-01-12 | HU0000705835 | 1,320106 | 1.697.840 | |
2022-01-11 | HU0000705835 | 1,312534 | 1.688.100 | |
2022-01-10 | HU0000705835 | 1,306750 | 1.687.320 | |
2022-01-07 | HU0000705835 | 1,302370 | 1.681.670 | |
2022-01-06 | HU0000705835 | 1,295883 | 1.673.290 | |
2022-01-05 | HU0000705835 | 1,297798 | 1.675.760 | |
2022-01-04 | HU0000705835 | 1,292757 | 1.669.250 | |
2022-01-03 | HU0000705835 | 1,282635 | 1.656.180 | |
2021-12-31 | HU0000705835 | 1,271033 | 1.641.200 | |
2021-12-30 | HU0000705835 | 1,270904 | 1.641.040 | |
2021-12-29 | HU0000705835 | 1,272991 | 1.643.730 | |
2021-12-28 | HU0000705835 | 1,274225 | 1.645.320 | |
2021-12-27 | HU0000705835 | 1,273943 | 1.644.960 | |
2021-12-23 | HU0000705835 | 1,273706 | 1.644.650 | |
2021-12-22 | HU0000705835 | 1,272748 | 1.643.420 | |
2021-12-21 | HU0000705835 | 1,270572 | 1.646.350 | |
2021-12-20 | HU0000705835 | 1,249665 | 1.619.270 | |
2021-12-17 | HU0000705835 | 1,260278 | 1.633.020 | |
2021-12-16 | HU0000705835 | 1,272029 | 1.648.240 | |
2021-12-15 | HU0000705835 | 1,267875 | 1.642.860 | |
2021-12-14 | HU0000705835 | 1,273818 | 1.650.560 | |
2021-12-13 | HU0000705835 | 1,278060 | 1.677.200 | |
2021-12-11 | HU0000705835 | 1,285867 | 1.687.440 | |
2021-12-10 | HU0000705835 | 1,285867 | 1.687.440 | |
2021-12-09 | HU0000705835 | 1,288044 | 1.690.300 | |
2021-12-08 | HU0000705835 | 1,284874 | 1.686.140 | |
2021-12-07 | HU0000705835 | 1,288175 | 1.690.470 | |
2021-12-06 | HU0000705835 | 1,285294 | 1.686.690 | |
2021-12-03 | HU0000705835 | 1,285716 | 1.688.380 | |
2021-12-02 | HU0000705835 | 1,290665 | 1.694.880 | |
2021-12-01 | HU0000705835 | 1,287412 | 1.696.140 | |
2021-11-30 | HU0000705835 | 1,275129 | 1.677.570 | |
2021-11-29 | HU0000705835 | 1,275946 | 1.678.640 | |
2021-11-26 | HU0000705835 | 1,279448 | 1.683.250 | |
2021-11-25 | HU0000705835 | 1,300398 | 1.710.810 | |
2021-11-24 | HU0000705835 | 1,292285 | 1.746.240 | |
2021-11-23 | HU0000705835 | 1,283555 | 1.734.440 | |
2021-11-22 | HU0000705835 | 1,298619 | 1.752.150 | |
2021-11-19 | HU0000705835 | 1,316695 | 1.776.540 | |
2021-11-18 | HU0000705835 | 1,327284 | 1.790.820 | |
2021-11-17 | HU0000705835 | 1,327780 | 1.794.230 | |
2021-11-16 | HU0000705835 | 1,329219 | 1.796.180 | |
2021-11-15 | HU0000705835 | 1,325292 | 1.790.870 | |
2021-11-12 | HU0000705835 | 1,325821 | 1.791.580 | |
2021-11-11 | HU0000705835 | 1,327654 | 1.794.060 | |
2021-11-10 | HU0000705835 | 1,335527 | 1.804.700 | |
2021-11-09 | HU0000705835 | 1,332574 | 1.800.710 | |
2021-11-08 | HU0000705835 | 1,339102 | 1.809.530 | |
2021-11-05 | HU0000705835 | 1,335570 | 1.804.760 | |
2021-11-04 | HU0000705835 | 1,335047 | 1.804.050 | |
2021-11-03 | HU0000705835 | 1,334103 | 1.802.780 | |
2021-11-02 | HU0000705835 | 1,330988 | 1.824.460 | |
2021-10-29 | HU0000705835 | 1,326320 | 1.818.060 | |
2021-10-28 | HU0000705835 | 1,320711 | 1.813.280 | |
2021-10-27 | HU0000705835 | 1,319702 | 1.811.890 | |
2021-10-26 | HU0000705835 | 1,322422 | 1.815.630 | |
2021-10-25 | HU0000705835 | 1,317838 | 1.809.330 | |
2021-10-22 | HU0000705835 | 1,320689 | 1.813.250 | |
2021-10-21 | HU0000705835 | 1,325358 | 1.819.660 | |
2021-10-20 | HU0000705835 | 1,322557 | 1.815.810 | |
2021-10-19 | HU0000705835 | 1,327575 | 1.822.700 | |
2021-10-18 | HU0000705835 | 1,323037 | 1.816.470 | |
2021-10-15 | HU0000705835 | 1,323496 | 1.817.100 | |
2021-10-14 | HU0000705835 | 1,322414 | 1.824.930 | |
2021-10-13 | HU0000705835 | 1,321654 | 1.826.660 | |
2021-10-12 | HU0000705835 | 1,323887 | 1.829.750 | |
2021-10-11 | HU0000705835 | 1,320466 | 1.825.020 | |
2021-10-08 | HU0000705835 | 1,323240 | 1.828.850 | |
2021-10-07 | HU0000705835 | 1,324776 | 1.830.980 | |
2021-10-06 | HU0000705835 | 1,312566 | 1.820.540 | |
2021-10-05 | HU0000705835 | 1,324615 | 1.811.490 | |
2021-10-04 | HU0000705835 | 1,324250 | 1.810.990 | |
2021-10-01 | HU0000705835 | 1,321551 | 1.807.300 | |
2021-09-30 | HU0000705835 | 1,319626 | 1.804.670 | |
2021-09-29 | HU0000705835 | 1,320259 | 1.805.530 | |
2021-09-28 | HU0000705835 | 1,318429 | 1.829.940 | |
2021-09-27 | HU0000705835 | 1,326540 | 1.841.200 | |
2021-09-24 | HU0000705835 | 1,327531 | 1.842.580 | |
2021-09-23 | HU0000705835 | 1,336296 | 1.853.750 | |
2021-09-22 | HU0000705835 | 1,338278 | 1.842.680 | |
2021-09-21 | HU0000705835 | 1,337125 | 1.841.100 | |
2021-09-20 | HU0000705835 | 1,333138 | 1.825.610 | |
2021-09-17 | HU0000705835 | 1,349704 | 1.845.300 | |
2021-09-16 | HU0000705835 | 1,360635 | 1.860.240 | |
2021-09-15 | HU0000705835 | 1,360074 | 1.859.470 | |
2021-09-14 | HU0000705835 | 1,362653 | 1.863.000 | |
2021-09-13 | HU0000705835 | 1,365768 | 1.881.470 | |
2021-09-10 | HU0000705835 | 1,360861 | 1.874.710 | |
2021-09-09 | HU0000705835 | 1,360907 | 1.874.770 | |
2021-09-08 | HU0000705835 | 1,367769 | 1.884.230 | |
2021-09-07 | HU0000705835 | 1,379192 | 1.899.960 | |
2021-09-06 | HU0000705835 | 1,381003 | 1.902.470 | |
2021-09-03 | HU0000705835 | 1,374560 | 1.893.600 | |
2021-09-02 | HU0000705835 | 1,381140 | 1.902.660 | |
2021-09-01 | HU0000705835 | 1,376553 | 1.896.340 | |
2021-08-31 | HU0000705835 | 1,372999 | 1.891.440 | |
2021-08-30 | HU0000705835 | 1,369780 | 1.887.010 | |
2021-08-27 | HU0000705835 | 1,361833 | 1.876.060 | |
2021-08-26 | HU0000705835 | 1,363849 | 1.878.840 | |
2021-08-25 | HU0000705835 | 1,366985 | 1.883.160 | |
2021-08-24 | HU0000705835 | 1,358586 | 1.871.590 | |
2021-08-23 | HU0000705835 | 1,350969 | 1.861.100 | |
2021-08-19 | HU0000705835 | 1,342608 | 1.849.580 | |
2021-08-18 | HU0000705835 | 1,350273 | 1.860.140 | |
2021-08-17 | HU0000705835 | 1,347726 | 1.856.630 | |
2021-08-16 | HU0000705835 | 1,349567 | 1.859.170 | |
2021-08-13 | HU0000705835 | 1,349673 | 1.859.310 | |
2021-08-12 | HU0000705835 | 1,349568 | 1.858.200 | |
2021-08-11 | HU0000705835 | 1,341627 | 1.849.450 | |
2021-08-10 | HU0000705835 | 1,349720 | 1.860.610 | |
2021-08-09 | HU0000705835 | 1,339982 | 1.847.180 | |
2021-08-06 | HU0000705835 | 1,345271 | 1.854.470 | |
2021-08-05 | HU0000705835 | 1,343862 | 1.852.530 | |
2021-08-04 | HU0000705835 | 1,340797 | 1.848.310 | |
2021-08-03 | HU0000705835 | 1,338533 | 1.838.040 | |
2021-08-02 | HU0000705835 | 1,335133 | 1.829.470 | |
2021-07-30 | HU0000705835 | 1,330196 | 1.822.710 | |
2021-07-29 | HU0000705835 | 1,327593 | 1.820.730 | |
2021-07-28 | HU0000705835 | 1,323292 | 1.814.830 | |
2021-07-27 | HU0000705835 | 1,312752 | 1.800.380 | |
2021-07-26 | HU0000705835 | 1,316359 | 1.805.330 | |
2021-07-23 | HU0000705835 | 1,326896 | 1.811.780 | |
2021-07-22 | HU0000705835 | 1,325691 | 1.810.140 | |
2021-07-21 | HU0000705835 | 1,322132 | 1.799.990 | |
2021-07-20 | HU0000705835 | 1,318892 | 1.795.580 | |
2021-07-19 | HU0000705835 | 1,315339 | 1.790.740 | |
2021-07-16 | HU0000705835 | 1,327712 | 1.807.580 | |
2021-07-15 | HU0000705835 | 1,329664 | 1.810.240 | |
2021-07-14 | HU0000705835 | 1,332879 | 1.814.620 | |
2021-07-13 | HU0000705835 | 1,338247 | 1.821.930 | |
2021-07-12 | HU0000705835 | 1,337780 | 1.822.720 | |
2021-07-09 | HU0000705835 | 1,337690 | 1.822.590 | |
2021-07-08 | HU0000705835 | 1,328564 | 1.810.160 | |
2021-07-07 | HU0000705835 | 1,346624 | 1.834.770 | |
2021-07-06 | HU0000705835 | 1,349380 | 1.838.520 | |
2021-07-05 | HU0000705835 | 1,358060 | 1.850.350 | |
2021-07-02 | HU0000705835 | 1,356561 | 1.848.300 | |
2021-07-01 | HU0000705835 | 1,359034 | 1.851.680 | |
2021-06-30 | HU0000705835 | 1,354691 | 1.851.260 | |
2021-06-29 | HU0000705835 | 1,359285 | 1.858.870 | |
2021-06-28 | HU0000705835 | 1,360657 | 1.860.740 | |
2021-06-25 | HU0000705835 | 1,362411 | 1.859.150 | |
2021-06-24 | HU0000705835 | 1,367236 | 1.865.730 | |
2021-06-23 | HU0000705835 | 1,366718 | 1.864.420 | |
2021-06-22 | HU0000705835 | 1,354106 | 1.847.550 | |
2021-06-21 | HU0000705835 | 1,351380 | 1.843.830 | |
2021-06-18 | HU0000705835 | 1,351304 | 1.851.570 | |
2021-06-17 | HU0000705835 | 1,357533 | 1.860.100 | |
2021-06-16 | HU0000705835 | 1,364251 | 1.896.300 | |
2021-06-15 | HU0000705835 | 1,364032 | 1.898.340 | |
2021-06-14 | HU0000705835 | 1,372732 | 1.910.440 | |
2021-06-11 | HU0000705835 | 1,382821 | 1.924.490 | |
2021-06-10 | HU0000705835 | 1,379071 | 1.919.270 | |
2021-06-09 | HU0000705835 | 1,374690 | 1.915.550 | |
2021-06-08 | HU0000705835 | 1,372187 | 1.915.790 | |
2021-06-07 | HU0000705835 | 1,376606 | 1.920.440 | |
2021-06-04 | HU0000705835 | 1,369691 | 1.910.800 | |
2021-06-03 | HU0000705835 | 1,369800 | 1.910.950 | |
2021-06-02 | HU0000705835 | 1,370682 | 1.912.180 | |
2021-06-01 | HU0000705835 | 1,366931 | 1.906.950 | |
2021-05-31 | HU0000705835 | 1,359302 | 1.888.310 | |
2021-05-28 | HU0000705835 | 1,358614 | 1.887.350 | |
2021-05-27 | HU0000705835 | 1,356355 | 1.884.210 | |
2021-05-26 | HU0000705835 | 1,349858 | 1.875.190 | |
2021-05-25 | HU0000705835 | 1,351626 | 1.877.650 | |
2021-05-21 | HU0000705835 | 1,351605 | 1.877.620 | |
2021-05-20 | HU0000705835 | 1,351934 | 1.865.390 | |
2021-05-19 | HU0000705835 | 1,344075 | 1.854.550 | |
2021-05-18 | HU0000705835 | 1,350336 | 1.863.290 | |
2021-05-17 | HU0000705835 | 1,345311 | 1.856.350 | |
2021-05-14 | HU0000705835 | 1,333252 | 1.839.710 | |
2021-05-13 | HU0000705835 | 1,328754 | 1.833.510 | |
2021-05-12 | HU0000705835 | 1,329040 | 1.833.900 | |
2021-05-11 | HU0000705835 | 1,327896 | 1.833.210 | |
2021-05-10 | HU0000705835 | 1,333716 | 1.841.240 | |
2021-05-07 | HU0000705835 | 1,331995 | 1.838.870 | |
2021-05-06 | HU0000705835 | 1,328108 | 1.838.090 | |
2021-05-05 | HU0000705835 | 1,324980 | 1.841.140 | |
2021-05-04 | HU0000705835 | 1,319793 | 1.833.930 | |
2021-05-03 | HU0000705835 | 1,324897 | 1.841.020 | |
2021-04-30 | HU0000705835 | 1,324587 | 1.840.590 | |
2021-04-29 | HU0000705835 | 1,324121 | 1.839.940 | |
2021-04-28 | HU0000705835 | 1,322522 | 1.842.610 | |
2021-04-27 | HU0000705835 | 1,320385 | 1.839.630 | |
2021-04-26 | HU0000705835 | 1,316945 | 1.834.840 | |
2021-04-23 | HU0000705835 | 1,315609 | 1.832.980 | |
2021-04-22 | HU0000705835 | 1,313734 | 1.834.060 | |
2021-04-21 | HU0000705835 | 1,314783 | 1.835.520 | |
2021-04-20 | HU0000705835 | 1,318968 | 1.841.120 | |
2021-04-19 | HU0000705835 | 1,324433 | 1.848.740 | |
2021-04-16 | HU0000705835 | 1,330848 | 1.857.700 | |
2021-04-15 | HU0000705835 | 1,333035 | 1.860.750 | |
2021-04-14 | HU0000705835 | 1,333362 | 1.860.210 | |
2021-04-13 | HU0000705835 | 1,327912 | 1.852.610 | |
2021-04-12 | HU0000705835 | 1,330735 | 1.856.550 | |
2021-04-09 | HU0000705835 | 1,328016 | 1.852.750 | |
2021-04-08 | HU0000705835 | 1,330133 | 1.855.710 | |
2021-04-07 | HU0000705835 | 1,323669 | 1.846.690 | |
2021-04-06 | HU0000705835 | 1,324806 | 1.852.750 | |
2021-04-01 | HU0000705835 | 1,321926 | 1.848.730 | |
2021-03-31 | HU0000705835 | 1,308062 | 1.836.480 | |
2021-03-30 | HU0000705835 | 1,307816 | 1.836.140 | |
2021-03-29 | HU0000705835 | 1,308387 | 1.836.940 | |
2021-03-26 | HU0000705835 | 1,303197 | 1.833.110 | |
2021-03-25 | HU0000705835 | 1,298452 | 1.809.260 | |
2021-03-24 | HU0000705835 | 1,297862 | 1.804.910 | |
2021-03-23 | HU0000705835 | 1,292481 | 1.800.140 | |
2021-03-22 | HU0000705835 | 1,302683 | 1.814.350 | |
2021-03-19 | HU0000705835 | 1,323412 | 1.843.220 | |
2021-03-18 | HU0000705835 | 1,325749 | 1.846.480 | |
2021-03-17 | HU0000705835 | 1,327043 | 1.848.280 | |
2021-03-16 | HU0000705835 | 1,329375 | 1.851.530 | |
2021-03-12 | HU0000705835 | 1,325831 | 1.846.590 | |
2021-03-11 | HU0000705835 | 1,329247 | 1.851.350 | |
2021-03-10 | HU0000705835 | 1,323139 | 1.842.840 | |
2021-03-09 | HU0000705835 | 1,320183 | 1.838.730 | |
2021-03-08 | HU0000705835 | 1,312681 | 1.828.280 | |
2021-03-05 | HU0000705835 | 1,316787 | 1.834.000 | |
2021-03-04 | HU0000705835 | 1,322731 | 1.842.270 | |
2021-03-03 | HU0000705835 | 1,327170 | 1.852.560 | |
2021-03-02 | HU0000705835 | 1,324384 | 1.848.670 | |
2021-03-01 | HU0000705835 | 1,325998 | 1.850.930 | |
2021-02-26 | HU0000705835 | 1,317906 | 1.823.040 | |
2021-02-25 | HU0000705835 | 1,328886 | 1.837.230 | |
2021-02-24 | HU0000705835 | 1,330650 | 1.839.670 | |
2021-02-23 | HU0000705835 | 1,331527 | 1.840.880 | |
2021-02-22 | HU0000705835 | 1,335950 | 1.846.990 | |
2021-02-19 | HU0000705835 | 1,340924 | 1.867.630 | |
2021-02-18 | HU0000705835 | 1,339264 | 1.865.310 | |
2021-02-17 | HU0000705835 | 1,342132 | 1.869.310 | |
2021-02-16 | HU0000705835 | 1,347218 | 1.876.390 | |
2021-02-15 | HU0000705835 | 1,344110 | 1.872.060 | |
2021-02-12 | HU0000705835 | 1,338461 | 1.866.380 | |
2021-02-11 | HU0000705835 | 1,344662 | 1.875.020 | |
2021-02-10 | HU0000705835 | 1,341899 | 1.871.170 | |
2021-02-09 | HU0000705835 | 1,338381 | 1.866.260 | |
2021-02-08 | HU0000705835 | 1,339565 | 1.867.920 | |
2021-02-05 | HU0000705835 | 1,342101 | 1.919.760 | |
2021-02-04 | HU0000705835 | 1,340767 | 1.917.850 | |
2021-02-03 | HU0000705835 | 1,338413 | 1.904.480 | |
2021-02-02 | HU0000705835 | 1,332827 | 1.894.540 | |
2021-02-01 | HU0000705835 | 1,321540 | 1.878.490 | |
2021-01-29 | HU0000705835 | 1,310212 | 1.860.390 | |
2021-01-28 | HU0000705835 | 1,310574 | 1.867.040 | |
2021-01-27 | HU0000705835 | 1,312964 | 1.870.450 | |
2021-01-26 | HU0000705835 | 1,322389 | 1.883.870 | |
2021-01-25 | HU0000705835 | 1,323214 | 1.885.050 | |
2021-01-22 | HU0000705835 | 1,328435 | 1.895.470 | |
2021-01-21 | HU0000705835 | 1,332391 | 1.901.110 | |
2021-01-20 | HU0000705835 | 1,332764 | 1.901.640 | |
2021-01-19 | HU0000705835 | 1,322960 | 1.887.660 | |
2021-01-18 | HU0000705835 | 1,314152 | 1.875.090 | |
2021-01-15 | HU0000705835 | 1,314797 | 1.866.010 | |
2021-01-14 | HU0000705835 | 1,318740 | 1.871.600 | |
2021-01-13 | HU0000705835 | 1,315945 | 16.430.800.000 | |
2021-01-12 | HU0000705835 | 1,313603 | 1.864.310 | |
2021-01-11 | HU0000705835 | 1,311072 | 1.860.720 | |
2021-01-08 | HU0000705835 | 1,312804 | 1.864.100 | |
2021-01-07 | HU0000705835 | 1,317339 | 1.870.540 | |
2021-01-06 | HU0000705835 | 1,310453 | 1.860.370 | |
2021-01-05 | HU0000705835 | 1,295378 | 1.838.970 | |
2021-01-04 | HU0000705835 | 1,296766 | 1.840.940 | |
2020-12-31 | HU0000705835 | 1,278184 | 1.808.660 | |
2020-12-30 | HU0000705835 | 1,281069 | 1.812.740 | |
2020-12-29 | HU0000705835 | 1,281311 | 1.807.090 | |
2020-12-28 | HU0000705835 | 1,275895 | 1.804.240 | |
2020-12-23 | HU0000705835 | 1,272763 | 1.884.670 | |
2020-12-22 | HU0000705835 | 1,271379 | 1.888.530 | |
2020-12-21 | HU0000705835 | 1,267761 | 1.883.160 | |
2020-12-18 | HU0000705835 | 1,284684 | 1.908.290 | |
2020-12-17 | HU0000705835 | 1,291072 | 1.913.130 | |
2020-12-16 | HU0000705835 | 1,289781 | 1.912.270 | |
2020-12-15 | HU0000705835 | 1,287788 | 1.909.320 | |
2020-12-14 | HU0000705835 | 1,288500 | 1.917.010 | |
2020-12-12 | HU0000705835 | 1,282745 | 15.720.200.000 | |
2020-12-11 | HU0000705835 | 1,282745 | 1.902.760 | |
2020-12-10 | HU0000705835 | 1,280129 | 1.898.890 | |
2020-12-09 | HU0000705835 | 1,277680 | 1.896.980 | |
2020-12-08 | HU0000705835 | 1,268378 | 1.870.750 | |
2020-12-07 | HU0000705835 | 1,266990 | 1.868.700 | |
2020-12-04 | HU0000705835 | 1,271664 | 1.875.590 | |
2020-12-03 | HU0000705835 | 1,267200 | 1.869.010 | |
2020-12-02 | HU0000705835 | 1,271554 | 1.875.430 | |
2020-12-01 | HU0000705835 | 1,270706 | 1.874.180 | |
2020-11-30 | HU0000705835 | 1,257013 | 1.853.990 | |
2020-11-27 | HU0000705835 | 1,261794 | 1.863.250 | |
2020-11-26 | HU0000705835 | 1,258272 | 1.858.050 | |
2020-11-25 | HU0000705835 | 1,254151 | 1.851.960 | |
2020-11-24 | HU0000705835 | 1,253472 | 1.847.160 | |
2020-11-23 | HU0000705835 | 1,250254 | 1.846.320 | |
2020-11-20 | HU0000705835 | 1,256186 | 1.859.330 | |
2020-11-19 | HU0000705835 | 1,248660 | 1.848.190 | |
2020-11-18 | HU0000705835 | 1,246277 | 1.844.660 | |
2020-11-17 | HU0000705835 | 1,240722 | 1.836.440 | |
2020-11-16 | HU0000705835 | 1,255097 | 1.857.720 | |
2020-11-13 | HU0000705835 | 1,254849 | 1.854.360 | |
2020-11-12 | HU0000705835 | 1,250863 | 1.848.470 | |
2020-11-11 | HU0000705835 | 1,245439 | 1.840.450 | |
2020-11-10 | HU0000705835 | 1,225389 | 1.810.820 | |
2020-11-09 | HU0000705835 | 1,217832 | 1.799.660 | |
2020-11-06 | HU0000705835 | 1,181754 | 1.746.340 | |
2020-11-05 | HU0000705835 | 1,180182 | 1.744.020 | |
2020-11-04 | HU0000705835 | 1,166140 | 1.723.270 | |
2020-11-03 | HU0000705835 | 1,164754 | 1.715.220 | |
2020-11-02 | HU0000705835 | 1,150444 | 1.694.150 | |
2020-10-30 | HU0000705835 | 1,145469 | 1.687.710 | |
2020-10-29 | HU0000705835 | 1,140604 | 1.680.540 | |
2020-10-28 | HU0000705835 | 1,146748 | 1.689.590 | |
2020-10-27 | HU0000705835 | 1,162785 | 1.713.220 | |
2020-10-26 | HU0000705835 | 1,168546 | 1.721.710 | |
2020-10-22 | HU0000705835 | 1,177213 | 1.734.480 | |
2020-10-21 | HU0000705835 | 1,179248 | 1.737.470 | |
2020-10-20 | HU0000705835 | 1,176184 | 1.732.960 | |
2020-10-19 | HU0000705835 | 1,175240 | 1.731.570 | |
2020-10-16 | HU0000705835 | 1,173428 | 1.734.990 | |
2020-10-15 | HU0000705835 | 1,168870 | 1.728.250 | |
2020-10-14 | HU0000705835 | 1,179003 | 1.743.230 | |
2020-10-13 | HU0000705835 | 1,187656 | 1.756.020 | |
2020-10-12 | HU0000705835 | 1,193791 | 1.765.090 | |
2020-10-09 | HU0000705835 | 1,190525 | 1.760.260 | |
2020-10-08 | HU0000705835 | 1,189108 | 1.764.810 | |
2020-10-07 | HU0000705835 | 1,185447 | 1.763.770 | |
2020-10-06 | HU0000705835 | 1,183785 | 1.761.300 | |
2020-10-05 | HU0000705835 | 1,186199 | 1.764.890 | |
2020-10-02 | HU0000705835 | 1,180831 | 1.761.780 | |
2020-10-01 | HU0000705835 | 1,174848 | 1.752.860 | |
2020-09-30 | HU0000705835 | 1,165737 | 1.739.260 | |
2020-09-29 | HU0000705835 | 1,156561 | 1.719.580 | |
2020-09-28 | HU0000705835 | 1,165248 | 1.744.670 | |
2020-09-25 | HU0000705835 | 1,167041 | 1.747.350 | |
2020-09-24 | HU0000705835 | 1,159208 | 1.735.620 | |
2020-09-23 | HU0000705835 | 1,162465 | 1.740.500 | |
2020-09-22 | HU0000705835 | 1,165753 | 1.751.330 | |
2020-09-21 | HU0000705835 | 1,165165 | 1.750.450 | |
2020-09-18 | HU0000705835 | 1,180215 | 1.773.060 | |
2020-09-17 | HU0000705835 | 1,187335 | 1.783.750 | |
2020-09-16 | HU0000705835 | 1,189206 | 14.697.500.000 | |
2020-09-15 | HU0000705835 | 1,192254 | 1.795.200 | |
2020-09-14 | HU0000705835 | 1,189712 | 1.791.370 | |
2020-09-11 | HU0000705835 | 1,187359 | 14.619.100.000 | |
2020-09-10 | HU0000705835 | 1,185620 | 1.785.210 | |
2020-09-09 | HU0000705835 | 1,183740 | 1.782.380 | |
2020-09-08 | HU0000705835 | 1,175487 | 1.769.960 | |
2020-09-07 | HU0000705835 | 1,181386 | 1.778.840 | |
2020-09-04 | HU0000705835 | 1,178307 | 1.774.200 | |
2020-09-03 | HU0000705835 | 1,183597 | 1.776.170 | |
2020-09-02 | HU0000705835 | 1,190274 | 1.786.190 | |
2020-09-01 | HU0000705835 | 1,193978 | 1.791.750 | |
2020-08-31 | HU0000705835 | 1,193753 | 1.791.410 | |
2020-08-29 | HU0000705835 | 1,192882 | 1.790.100 | |
2020-08-28 | HU0000705835 | 1,192882 | 1.790.100 | |
2020-08-27 | HU0000705835 | 1,194494 | 1.792.520 | |
2020-08-26 | HU0000705835 | 1,198218 | 1.798.110 | |
2020-08-25 | HU0000705835 | 1,196522 | 1.795.560 | |
2020-08-24 | HU0000705835 | 1,201332 | 1.802.780 | |
2020-08-19 | HU0000705835 | 1,202727 | 1.804.880 | |
2020-08-18 | HU0000705835 | 1,198086 | 1.797.910 | |
2020-08-17 | HU0000705835 | 1,203712 | 1.812.260 | |
2020-08-14 | HU0000705835 | 1,209296 | 1.820.660 | |
2020-08-13 | HU0000705835 | 1,215804 | 1.830.460 | |
2020-08-12 | HU0000705835 | 1,218635 | 1.834.720 | |
2020-08-11 | HU0000705835 | 1,217940 | 1.833.680 | |
2020-08-10 | HU0000705835 | 1,203419 | 1.812.380 | |
2020-08-07 | HU0000705835 | 1,200867 | 1.808.540 | |
2020-08-06 | HU0000705835 | 1,205038 | 1.818.180 | |
2020-08-05 | HU0000705835 | 1,215333 | 1.833.710 | |
2020-08-04 | HU0000705835 | 1,215942 | 1.835.910 | |
2020-08-03 | HU0000705835 | 1,213799 | 1.832.670 | |
2020-07-31 | HU0000705835 | 1,208814 | 1.831.520 | |
2020-07-30 | HU0000705835 | 1,208760 | 1.831.440 | |
2020-07-29 | HU0000705835 | 1,216926 | 1.843.810 | |
2020-07-28 | HU0000705835 | 1,222860 | 1.852.800 | |
2020-07-27 | HU0000705835 | 1,229143 | 1.862.320 | |
2020-07-24 | HU0000705835 | 1,230749 | 1.864.760 | |
2020-07-23 | HU0000705835 | 1,236646 | 1.873.690 | |
2020-07-22 | HU0000705835 | 1,231661 | 1.866.140 | |
2020-07-21 | HU0000705835 | 1,235044 | 1.871.270 | |
2020-07-20 | HU0000705835 | 1,227465 | 1.859.780 | |
2020-07-17 | HU0000705835 | 1,223196 | 1.890.270 | |
2020-07-16 | HU0000705835 | 1,222803 | 1.883.670 | |
2020-07-15 | HU0000705835 | 1,223509 | 1.884.760 | |
2020-07-14 | HU0000705835 | 1,215450 | 1.872.340 | |
2020-07-13 | HU0000705835 | 1,223648 | 1.884.970 | |
2020-07-10 | HU0000705835 | 1,219091 | 1.877.950 | |
2020-07-09 | HU0000705835 | 1,218449 | 1.875.960 | |
2020-07-08 | HU0000705835 | 1,220281 | 1.884.740 | |
2020-07-07 | HU0000705835 | 1,224344 | 1.891.020 | |
2020-07-06 | HU0000705835 | 1,228915 | 1.898.080 | |
2020-07-03 | HU0000705835 | 1,227943 | 1.912.920 | |
2020-07-02 | HU0000705835 | 1,226456 | 1.922.660 | |
2020-07-01 | HU0000705835 | 1,215865 | 1.906.060 | |
2020-06-30 | HU0000705835 | 1,211059 | 1.898.530 | |
2020-06-29 | HU0000705835 | 1,211271 | 1.898.860 | |
2020-06-26 | HU0000705835 | 1,209636 | 1.895.510 | |
2020-06-25 | HU0000705835 | 1,213935 | 1.908.120 | |
2020-06-24 | HU0000705835 | 1,221000 | 1.919.230 | |
2020-06-23 | HU0000705835 | 1,236496 | 1.943.580 | |
2020-06-22 | HU0000705835 | 1,241910 | 1.952.090 | |
2020-06-19 | HU0000705835 | 1,242056 | 1.932.330 | |
2020-06-18 | HU0000705835 | 1,240199 | 1.929.440 | |
2020-06-17 | HU0000705835 | 1,238461 | 1.920.730 | |
2020-06-16 | HU0000705835 | 1,234062 | 1.913.910 | |
2020-06-15 | HU0000705835 | 1,221721 | 1.894.770 | |
2020-06-12 | HU0000705835 | 1,225868 | 1.901.200 | |
2020-06-11 | HU0000705835 | 1,224723 | 1.902.000 | |
2020-06-10 | HU0000705835 | 1,238843 | 1.924.200 | |
2020-06-09 | HU0000705835 | 1,241245 | 1.927.930 | |
2020-06-08 | HU0000705835 | 1,247834 | 1.938.160 | |
2020-06-05 | HU0000705835 | 1,241137 | 1.927.760 | |
2020-06-04 | HU0000705835 | 1,230172 | 1.910.730 | |
2020-06-03 | HU0000705835 | 1,229032 | 1.906.420 | |
2020-06-02 | HU0000705835 | 1,219592 | 1.891.280 | |
2020-05-29 | HU0000705835 | 1,192437 | 1.849.170 | |
2020-05-28 | HU0000705835 | 1,196282 | 1.855.130 | |
2020-05-27 | HU0000705835 | 1,197505 | 1.853.030 | |
2020-05-26 | HU0000705835 | 1,188106 | 1.838.490 | |
2020-05-25 | HU0000705835 | 1,172141 | 1.808.780 | |
2020-05-22 | HU0000705835 | 1,170744 | 1.802.230 | |
2020-05-21 | HU0000705835 | 1,174741 | 1.808.380 | |
2020-05-20 | HU0000705835 | 1,171819 | 1.803.880 | |
2020-05-19 | HU0000705835 | 1,159822 | 1.785.420 | |
2020-05-18 | HU0000705835 | 1,155980 | 1.749.500 | |
2020-05-15 | HU0000705835 | 1,141394 | 1.727.430 | |
2020-05-14 | HU0000705835 | 1,136924 | 1.720.660 | |
2020-05-13 | HU0000705835 | 1,142733 | 1.729.450 | |
2020-05-12 | HU0000705835 | 1,153222 | 1.763.620 | |
2020-05-11 | HU0000705835 | 1,150224 | 1.759.030 | |
2020-05-08 | HU0000705835 | 1,150978 | 1.760.190 | |
2020-05-07 | HU0000705835 | 1,146549 | 1.753.410 | |
2020-05-06 | HU0000705835 | 1,149342 | 1.757.690 | |
2020-05-05 | HU0000705835 | 1,143923 | 1.749.400 | |
2020-05-04 | HU0000705835 | 1,134353 | 1.733.760 | |
2020-04-30 | HU0000705835 | 1,151650 | 1.760.200 | |
2020-04-29 | HU0000705835 | 1,144711 | 1.749.600 | |
2020-04-28 | HU0000705835 | 1,135920 | 1.736.160 | |
2020-04-27 | HU0000705835 | 1,136907 | 1.731.670 | |
2020-04-24 | HU0000705835 | 1,124997 | 1.711.030 | |
2020-04-23 | HU0000705835 | 1,124024 | 1.709.550 | |
2020-04-22 | HU0000705835 | 1,124047 | 1.709.590 | |
2020-04-21 | HU0000705835 | 1,120123 | 1.703.620 | |
2020-04-20 | HU0000705835 | 1,131528 | 1.720.960 | |
2020-04-17 | HU0000705835 | 1,135782 | 1.702.560 | |
2020-04-16 | HU0000705835 | 1,129324 | 1.692.880 | |
2020-04-15 | HU0000705835 | 1,124470 | 1.675.650 | |
2020-04-14 | HU0000705835 | 1,138163 | 1.696.060 | |
2020-04-09 | HU0000705835 | 1,122021 | 1.672.000 | |
2020-04-08 | HU0000705835 | 1,112562 | 1.657.910 | |
2020-04-07 | HU0000705835 | 1,110142 | 1.654.300 | |
2020-04-06 | HU0000705835 | 1,090054 | 1.624.370 | |
2020-04-03 | HU0000705835 | 1,074401 | 1.601.040 | |
2020-04-02 | HU0000705835 | 1,079270 | 1.608.300 | |
2020-04-01 | HU0000705835 | 1,073277 | 1.599.370 | |
2020-03-31 | HU0000705835 | 1,094859 | 1.631.530 | |
2020-03-30 | HU0000705835 | 1,089295 | 1.649.130 | |
2020-03-27 | HU0000705835 | 1,101243 | 1.676.690 | |
2020-03-26 | HU0000705835 | 1,103329 | 1.679.870 | |
2020-03-25 | HU0000705835 | 1,108365 | 1.687.540 | |
2020-03-24 | HU0000705835 | 1,109316 | 1.688.980 | |
2020-03-23 | HU0000705835 | 1,091733 | 1.664.740 | |
2020-03-20 | HU0000705835 | 1,101655 | 1.685.080 | |
2020-03-19 | HU0000705835 | 1,073166 | 1.651.710 | |
2020-03-18 | HU0000705835 | 1,090904 | 1.689.310 | |
2020-03-17 | HU0000705835 | 1,112896 | 1.726.230 | |
2020-03-16 | HU0000705835 | 1,131689 | 1.754.880 | |
2020-03-13 | HU0000705835 | 1,170957 | 1.836.230 | |
2020-03-12 | HU0000705835 | 1,167589 | 1.836.330 | |
2020-03-11 | HU0000705835 | 1,207313 | 1.899.880 | |
2020-03-10 | HU0000705835 | 1,212302 | 1.907.730 | |
2020-03-09 | HU0000705835 | 1,206735 | 1.917.030 | |
2020-03-06 | HU0000705835 | 1,245413 | 1.978.470 | |
2020-03-05 | HU0000705835 | 1,277853 | 2.029.010 | |
2020-03-04 | HU0000705835 | 1,287078 | 2.024.410 | |
2020-03-03 | HU0000705835 | 1,282817 | 2.019.810 | |
2020-03-02 | HU0000705835 | 1,277054 | 2.010.740 | |
2020-02-28 | HU0000705835 | 1,267188 | 2.002.620 | |
2020-02-27 | HU0000705835 | 1,291492 | 2.052.710 | |
2020-02-26 | HU0000705835 | 1,308886 | 2.098.160 | |
2020-02-25 | HU0000705835 | 1,319334 | 2.124.770 | |
2020-02-24 | HU0000705835 | 1,320560 | 2.126.750 | |
2020-02-21 | HU0000705835 | 1,333877 | 2.151.150 | |
2020-02-20 | HU0000705835 | 1,337014 | 2.146.210 | |
2020-02-19 | HU0000705835 | 1,352095 | 2.189.400 | |
2020-02-18 | HU0000705835 | 1,348970 | 2.184.340 | |
2020-02-17 | HU0000705835 | 1,356412 | 2.203.840 | |
2020-02-14 | HU0000705835 | 1,357026 | 2.214.940 | |
2020-02-13 | HU0000705835 | 1,343875 | 2.193.470 | |
2020-02-12 | HU0000705835 | 1,345739 | 2.196.510 | |
2020-02-11 | HU0000705835 | 1,342356 | 2.190.990 | |
2020-02-10 | HU0000705835 | 1,335152 | 2.180.660 | |
2020-02-07 | HU0000705835 | 1,339429 | 2.195.150 | |
2020-02-06 | HU0000705835 | 1,348014 | 2.209.220 | |
2020-02-05 | HU0000705835 | 1,351279 | 2.214.570 | |
2020-02-04 | HU0000705835 | 1,346172 | 2.206.200 | |
2020-02-03 | HU0000705835 | 1,333801 | 2.185.930 | |
2020-01-31 | HU0000705835 | 1,339671 | 2.182.540 | |
2020-01-30 | HU0000705835 | 1,338316 | 2.193.570 | |
2020-01-29 | HU0000705835 | 1,342604 | 2.202.850 | |
2020-01-28 | HU0000705835 | 1,340330 | 2.198.940 | |
2020-01-27 | HU0000705835 | 1,338048 | 2.202.170 | |
2020-01-24 | HU0000705835 | 1,347459 | 2.217.660 | |
2020-01-23 | HU0000705835 | 1,344415 | 2.212.650 | |
2020-01-22 | HU0000705835 | 1,354194 | 2.228.740 | |
2020-01-21 | HU0000705835 | 1,353541 | 2.227.170 | |
2020-01-20 | HU0000705835 | 1,349512 | 2.220.540 | |
2020-01-17 | HU0000705835 | 1,350363 | 2.224.080 | |
2020-01-16 | HU0000705835 | 1,352415 | 2.227.460 | |
2020-01-15 | HU0000705835 | 1,352511 | 2.233.180 | |
2020-01-14 | HU0000705835 | 1,355729 | 2.238.140 | |
2020-01-13 | HU0000705835 | 1,345052 | 2.220.520 | |
2020-01-10 | HU0000705835 | 1,343839 | 2.218.850 | |
2020-01-09 | HU0000705835 | 1,346496 | 2.218.240 | |
2020-01-08 | HU0000705835 | 1,336296 | 2.207.520 | |
2020-01-07 | HU0000705835 | 1,338590 | 2.212.510 | |
2020-01-06 | HU0000705835 | 1,336162 | 2.218.500 | |
2020-01-03 | HU0000705835 | 1,343015 | 2.229.880 | |
2020-01-02 | HU0000705835 | 1,347272 | 2.236.940 | |
2019-12-31 | HU0000705835 | 1,338956 | 2.236.740 | |
2019-12-30 | HU0000705835 | 1,338510 | 2.236.000 | |
2019-12-23 | HU0000705835 | 1,334962 | 2.230.070 | |
2019-12-20 | HU0000705835 | 1,333473 | 2.227.590 | |
2019-12-19 | HU0000705835 | 1,329022 | 2.222.460 | |
2019-12-18 | HU0000705835 | 1,331912 | 2.227.300 | |
2019-12-17 | HU0000705835 | 1,332156 | 2.249.250 | |
2019-12-16 | HU0000705835 | 1,336125 | 2.245.950 | |
2019-12-14 | HU0000705835 | 1,335487 | 2.254.420 | |
2019-12-13 | HU0000705835 | 1,335487 | 2.254.420 | |
2019-12-12 | HU0000705835 | 1,332067 | 2.251.430 | |
2019-12-11 | HU0000705835 | 1,324977 | 2.249.520 | |
2019-12-10 | HU0000705835 | 1,319162 | 2.243.640 | |
2019-12-09 | HU0000705835 | 1,320175 | 2.245.360 | |
2019-12-07 | HU0000705835 | 1,326150 | 2.255.520 | |
2019-12-06 | HU0000705835 | 1,326150 | 2.255.520 | |
2019-12-05 | HU0000705835 | 1,322957 | 2.247.090 | |
2019-12-04 | HU0000705835 | 1,321677 | 2.244.920 | |
2019-12-03 | HU0000705835 | 1,314514 | 2.222.130 | |
2019-12-02 | HU0000705835 | 1,314757 | 2.243.480 | |
2019-11-29 | HU0000705835 | 1,310626 | 2.236.430 | |
2019-11-28 | HU0000705835 | 1,304595 | 2.242.330 | |
2019-11-27 | HU0000705835 | 1,306255 | 2.258.620 | |
2019-11-26 | HU0000705835 | 1,303751 | 2.254.290 | |
2019-11-25 | HU0000705835 | 1,308143 | 2.263.700 | |
2019-11-22 | HU0000705835 | 1,309645 | 2.266.300 | |
2019-11-21 | HU0000705835 | 1,310884 | 2.268.440 | |
2019-11-20 | HU0000705835 | 1,312543 | 2.271.310 | |
2019-11-19 | HU0000705835 | 1,308916 | 2.265.040 | |
2019-11-18 | HU0000705835 | 1,304273 | 2.257.000 | |
2019-11-15 | HU0000705835 | 1,301408 | 2.252.040 | |
2019-11-14 | HU0000705835 | 1,300956 | 2.251.260 | |
2019-11-13 | HU0000705835 | 1,295731 | 2.242.220 | |
2019-11-12 | HU0000705835 | 1,298868 | 2.270.080 | |
2019-11-11 | HU0000705835 | 1,296370 | 2.306.280 | |
2019-11-08 | HU0000705835 | 1,296626 | 2.306.740 | |
2019-11-07 | HU0000705835 | 1,299144 | 2.311.220 | |
2019-11-06 | HU0000705835 | 1,296865 | 2.329.050 | |
2019-11-05 | HU0000705835 | 1,303221 | 2.351.250 | |
2019-11-04 | HU0000705835 | 1,305640 | 2.355.610 | |
2019-10-31 | HU0000705835 | 1,294068 | 2.334.740 | |
2019-10-30 | HU0000705835 | 1,295925 | 2.338.090 | |
2019-10-29 | HU0000705835 | 1,303421 | 2.365.300 | |
2019-10-28 | HU0000705835 | 1,303011 | 2.362.550 | |
2019-10-25 | HU0000705835 | 1,298786 | 2.354.890 | |
2019-10-24 | HU0000705835 | 1,299478 | 2.356.150 | |
2019-10-22 | HU0000705835 | 1,294403 | 2.346.940 | |
2019-10-21 | HU0000705835 | 1,292715 | 2.343.880 | |
2019-10-18 | HU0000705835 | 1,289044 | 2.337.510 | |
2019-10-17 | HU0000705835 | 1,279948 | 2.321.020 | |
2019-10-16 | HU0000705835 | 1,281127 | 2.323.160 | |
2019-10-15 | HU0000705835 | 1,283737 | 2.327.890 | |
2019-10-14 | HU0000705835 | 1,281862 | 2.324.490 | |
2019-10-11 | HU0000705835 | 1,287228 | 2.334.220 | |
2019-10-10 | HU0000705835 | 1,277447 | 2.316.480 | |
2019-10-09 | HU0000705835 | 1,274478 | 2.311.100 | |
2019-10-08 | HU0000705835 | 1,278020 | 2.321.080 | |
2019-10-07 | HU0000705835 | 1,285727 | 2.335.080 | |
2019-10-04 | HU0000705835 | 1,288175 | 2.339.030 | |
2019-10-03 | HU0000705835 | 1,285986 | 2.345.010 | |
2019-10-02 | HU0000705835 | 1,283293 | 2.340.640 | |
2019-10-01 | HU0000705835 | 1,287357 | 2.348.060 | |
2019-09-30 | HU0000705835 | 1,291729 | 2.346.030 | |
2019-09-27 | HU0000705835 | 1,286682 | 2.337.780 | |
2019-09-26 | HU0000705835 | 1,289062 | 2.417.180 | |
2019-09-25 | HU0000705835 | 1,289153 | 2.424.790 | |
2019-09-24 | HU0000705835 | 1,287240 | 2.431.180 | |
2019-09-23 | HU0000705835 | 1,288135 | 2.442.950 | |
2019-09-20 | HU0000705835 | 1,298005 | 2.461.670 | |
2019-09-19 | HU0000705835 | 1,297834 | 2.476.700 | |
2019-09-18 | HU0000705835 | 1,298960 | 2.485.990 | |
2019-09-17 | HU0000705835 | 1,298307 | 2.484.740 | |
2019-09-16 | HU0000705835 | 1,303122 | 2.493.960 | |
2019-09-13 | HU0000705835 | 1,302547 | 2.492.860 | |
2019-09-12 | HU0000705835 | 1,303061 | 2.498.320 | |
2019-09-11 | HU0000705835 | 1,295373 | 2.624.490 | |
2019-09-10 | HU0000705835 | 1,296352 | 2.625.150 | |
2019-09-09 | HU0000705835 | 1,295454 | 2.623.330 | |
2019-09-06 | HU0000705835 | 1,292906 | 2.618.170 | |
2019-09-05 | HU0000705835 | 1,295036 | 2.622.480 | |
2019-09-04 | HU0000705835 | 1,295013 | 2.622.430 | |
2019-09-03 | HU0000705835 | 1,282544 | 2.601.800 | |
2019-09-02 | HU0000705835 | 1,281325 | 2.599.330 | |
2019-08-30 | HU0000705835 | 1,279578 | 2.604.850 | |
2019-08-29 | HU0000705835 | 1,280770 | 2.625.710 | |
2019-08-28 | HU0000705835 | 1,281059 | 2.626.300 | |
2019-08-27 | HU0000705835 | 1,282893 | 2.630.060 | |
2019-08-26 | HU0000705835 | 1,282087 | 2.628.410 | |
2019-08-23 | HU0000705835 | 1,285959 | 2.636.350 | |
2019-08-22 | HU0000705835 | 1,287842 | 2.640.210 | |
2019-08-21 | HU0000705835 | 1,289491 | 2.635.490 | |
2019-08-16 | HU0000705835 | 1,299667 | 2.656.290 | |
2019-08-15 | HU0000705835 | 1,292855 | 2.648.180 | |
2019-08-14 | HU0000705835 | 1,307224 | 2.707.050 | |
2019-08-13 | HU0000705835 | 1,307392 | 2.707.400 | |
2019-08-12 | HU0000705835 | 1,306010 | 2.714.530 | |
2019-08-10 | HU0000705835 | 1,309816 | 2.722.440 | |
2019-08-09 | HU0000705835 | 1,309816 | 2.722.440 | |
2019-08-08 | HU0000705835 | 1,308851 | 2.927.640 | |
2019-08-07 | HU0000705835 | 1,306840 | 2.913.150 | |
2019-08-06 | HU0000705835 | 1,308028 | 2.923.730 | |
2019-08-05 | HU0000705835 | 1,302597 | 2.926.180 | |
2019-08-02 | HU0000705835 | 1,310390 | 2.943.690 | |
2019-08-01 | HU0000705835 | 1,318523 | 2.961.960 | |
2019-07-31 | HU0000705835 | 1,318842 | 2.972.860 | |
2019-07-30 | HU0000705835 | 1,318240 | 2.971.510 | |
2019-07-29 | HU0000705835 | 1,320997 | 2.994.130 | |
2019-07-26 | HU0000705835 | 1,320651 | 2.993.350 | |
2019-07-25 | HU0000705835 | 1,324307 | 3.001.630 | |
2019-07-24 | HU0000705835 | 1,322209 | 3.006.030 | |
2019-07-23 | HU0000705835 | 1,320719 | 3.002.640 | |
2019-07-22 | HU0000705835 | 1,317366 | 2.995.020 | |
2019-07-19 | HU0000705835 | 1,315779 | 2.991.410 | |
2019-07-18 | HU0000705835 | 1,312966 | 2.985.020 | |
2019-07-17 | HU0000705835 | 1,313215 | 2.985.580 | |
2019-07-16 | HU0000705835 | 1,316917 | 2.998.690 | |
2019-07-15 | HU0000705835 | 1,315431 | 2.995.310 | |
2019-07-12 | HU0000705835 | 1,316575 | 2.997.910 | |
2019-07-11 | HU0000705835 | 1,318691 | 3.002.730 | |
2019-07-10 | HU0000705835 | 1,316229 | 3.000.710 | |
2019-07-09 | HU0000705835 | 1,317717 | 3.004.100 | |
2019-07-08 | HU0000705835 | 1,323968 | 3.018.350 | |
2019-07-05 | HU0000705835 | 1,331362 | 3.045.260 | |
2019-07-04 | HU0000705835 | 1,333559 | 3.055.360 | |
2019-07-03 | HU0000705835 | 1,329232 | 3.049.940 | |
2019-07-02 | HU0000705835 | 1,331377 | 3.054.860 | |
2019-07-01 | HU0000705835 | 1,330858 | 3.053.670 | |
2019-06-28 | HU0000705835 | 1,319945 | 3.028.630 | |
2019-06-27 | HU0000705835 | 1,317843 | 3.023.800 | |
2019-06-26 | HU0000705835 | 1,316511 | 3.020.750 | |
2019-06-25 | HU0000705835 | 1,312034 | 3.010.980 | |
2019-06-24 | HU0000705835 | 1,313255 | 3.013.780 | |
2019-06-21 | HU0000705835 | 1,312543 | 3.012.140 | |
2019-06-20 | HU0000705835 | 1,313056 | 3.013.320 | |
2019-06-19 | HU0000705835 | 1,310619 | 3.032.500 | |
2019-06-18 | HU0000705835 | 1,315160 | 3.043.010 | |
2019-06-17 | HU0000705835 | 1,310961 | 3.033.290 | |
2019-06-14 | HU0000705835 | 1,309409 | 3.030.140 | |
2019-06-13 | HU0000705835 | 1,311532 | 3.035.050 | |
2019-06-12 | HU0000705835 | 1,313979 | 3.040.710 | |
2019-06-11 | HU0000705835 | 1,318819 | 3.056.520 | |
2019-06-07 | HU0000705835 | 1,312617 | 3.042.400 | |
2019-06-06 | HU0000705835 | 1,310760 | 3.038.090 | |
2019-06-05 | HU0000705835 | 1,310157 | 3.051.020 | |
2019-06-04 | HU0000705835 | 1,305553 | 3.040.300 | |
2019-06-03 | HU0000705835 | 1,295933 | 3.017.890 | |
2019-05-31 | HU0000705835 | 1,293942 | 3.014.600 | |
2019-05-30 | HU0000705835 | 1,293275 | 3.013.040 | |
2019-05-29 | HU0000705835 | 1,284217 | 2.991.940 | |
2019-05-28 | HU0000705835 | 1,288260 | 3.001.360 | |
2019-05-27 | HU0000705835 | 1,290966 | 3.007.660 | |
2019-05-24 | HU0000705835 | 1,287638 | 3.010.870 | |
2019-05-23 | HU0000705835 | 1,283205 | 3.017.710 | |
2019-05-22 | HU0000705835 | 1,287612 | 3.046.100 | |
2019-05-21 | HU0000705835 | 1,290508 | 3.052.940 | |
2019-05-20 | HU0000705835 | 1,292298 | 3.057.170 | |
2019-05-17 | HU0000705835 | 1,298113 | 3.070.930 | |
2019-05-16 | HU0000705835 | 1,301526 | 3.078.700 | |
2019-05-15 | HU0000705835 | 1,298164 | 3.070.750 | |
2019-05-14 | HU0000705835 | 1,300678 | 3.076.700 | |
2019-05-13 | HU0000705835 | 1,295889 | 3.065.370 | |
2019-05-10 | HU0000705835 | 1,304724 | 3.086.270 | |
2019-05-09 | HU0000705835 | 1,301607 | 3.085.450 | |
2019-05-08 | HU0000705835 | 1,306885 | 3.098.960 | |
2019-05-07 | HU0000705835 | 1,311454 | 3.109.800 | |
2019-05-06 | HU0000705835 | 1,320330 | 3.130.840 | |
2019-05-03 | HU0000705835 | 1,324904 | 3.141.690 | |
2019-05-02 | HU0000705835 | 1,320471 | 3.131.180 | |
2019-04-30 | HU0000705835 | 1,324422 | 3.140.550 | |
2019-04-29 | HU0000705835 | 1,325515 | 3.142.840 | |
2019-04-26 | HU0000705835 | 1,325384 | 3.147.200 | |
2019-04-25 | HU0000705835 | 1,327373 | 3.151.920 | |
2019-04-24 | HU0000705835 | 1,333132 | 3.165.600 | |
2019-04-23 | HU0000705835 | 1,337338 | 3.197.460 | |
2019-04-18 | HU0000705835 | 1,337577 | 3.198.030 | |
2019-04-17 | HU0000705835 | 1,341367 | 3.207.090 | |
2019-04-16 | HU0000705835 | 1,333450 | 3.188.160 | |
2019-04-15 | HU0000705835 | 1,328312 | 3.179.990 | |
2019-04-12 | HU0000705835 | 1,323479 | 3.168.420 | |
2019-04-11 | HU0000705835 | 1,327400 | 3.177.800 | |
2019-04-10 | HU0000705835 | 1,326207 | 3.174.950 | |
2019-04-09 | HU0000705835 | 1,330635 | 3.187.380 | |
2019-04-08 | HU0000705835 | 1,328471 | 3.182.800 | |
2019-04-05 | HU0000705835 | 1,335272 | 3.199.100 | |
2019-04-04 | HU0000705835 | 1,335781 | 3.200.320 | |
2019-04-03 | HU0000705835 | 1,332945 | 3.196.400 | |
2019-04-02 | HU0000705835 | 1,324057 | 3.192.330 | |
2019-04-01 | HU0000705835 | 1,325631 | 3.196.130 | |
2019-03-29 | HU0000705835 | 1,322797 | 3.193.910 | |
2019-03-28 | HU0000705835 | 1,321472 | 3.204.790 | |
2019-03-27 | HU0000705835 | 1,324149 | 3.211.280 | |
2019-03-26 | HU0000705835 | 1,336838 | 3.242.060 | |
2019-03-25 | HU0000705835 | 1,334428 | 3.236.210 | |
2019-03-22 | HU0000705835 | 1,340900 | 3.258.630 | |
2019-03-21 | HU0000705835 | 1,351836 | 3.285.200 | |
2019-03-20 | HU0000705835 | 1,356432 | 3.296.370 | |
2019-03-19 | HU0000705835 | 1,355096 | 3.293.130 | |
2019-03-18 | HU0000705835 | 1,351532 | 3.284.460 | |
2019-03-14 | HU0000705835 | 1,345053 | 3.268.720 | |
2019-03-13 | HU0000705835 | 1,343054 | 3.269.880 | |
2019-03-12 | HU0000705835 | 1,339984 | 3.262.410 | |
2019-03-11 | HU0000705835 | 1,338056 | 3.261.940 | |
2019-03-08 | HU0000705835 | 1,335988 | 3.265.400 | |
2019-03-07 | HU0000705835 | 1,340350 | 3.368.370 | |
2019-03-06 | HU0000705835 | 1,344132 | 3.392.540 | |
2019-03-05 | HU0000705835 | 1,348650 | 3.403.940 | |
2019-03-04 | HU0000705835 | 1,344712 | 3.401.750 | |
2019-03-01 | HU0000705835 | 1,344616 | 3.401.500 | |
2019-02-28 | HU0000705835 | 1,343306 | 3.405.150 | |
2019-02-27 | HU0000705835 | 1,342926 | 3.404.190 | |
2019-02-26 | HU0000705835 | 1,341154 | 3.399.700 | |
2019-02-25 | HU0000705835 | 1,340214 | 3.397.320 | |
2019-02-22 | HU0000705835 | 1,338222 | 3.392.900 | |
2019-02-21 | HU0000705835 | 1,338226 | 3.392.910 | |
2019-02-20 | HU0000705835 | 1,335795 | 3.386.740 | |
2019-02-19 | HU0000705835 | 1,333675 | 3.417.610 | |
2019-02-18 | HU0000705835 | 1,333062 | 3.416.040 | |
2019-02-15 | HU0000705835 | 1,333304 | 3.416.660 | |
2019-02-14 | HU0000705835 | 1,331776 | 3.412.740 | |
2019-02-13 | HU0000705835 | 1,336282 | 3.424.290 | |
2019-02-12 | HU0000705835 | 1,335482 | 3.417.240 | |
2019-02-11 | HU0000705835 | 1,331396 | 3.406.790 | |
2019-02-08 | HU0000705835 | 1,330592 | 3.406.220 | |
2019-02-07 | HU0000705835 | 1,328250 | 3.407.190 | |
2019-02-06 | HU0000705835 | 1,335363 | 3.425.430 | |
2019-02-05 | HU0000705835 | 1,338194 | 3.432.690 | |
2019-02-04 | HU0000705835 | 1,336015 | 3.429.410 | |
2019-02-01 | HU0000705835 | 1,338939 | 3.436.920 | |
2019-01-31 | HU0000705835 | 1,343521 | 3.448.680 | |
2019-01-30 | HU0000705835 | 1,336898 | 3.431.980 | |
2019-01-29 | HU0000705835 | 1,334775 | 3.426.530 | |
2019-01-28 | HU0000705835 | 1,333324 | 3.418.110 | |
2019-01-25 | HU0000705835 | 1,333621 | 3.424.650 | |
2019-01-24 | HU0000705835 | 1,328956 | 3.412.670 | |
2019-01-23 | HU0000705835 | 1,326458 | 3.428.290 | |
2019-01-22 | HU0000705835 | 1,324847 | 3.495.130 | |
2019-01-21 | HU0000705835 | 1,324944 | 3.495.380 | |
2019-01-18 | HU0000705835 | 1,319643 | 3.481.700 | |
2019-01-17 | HU0000705835 | 1,306918 | 3.482.970 | |
2019-01-16 | HU0000705835 | 1,296935 | 3.456.370 | |
2019-01-15 | HU0000705835 | 1,293579 | 3.452.440 | |
2019-01-14 | HU0000705835 | 1,290460 | 3.444.110 | |
2019-01-11 | HU0000705835 | 1,290561 | 3.444.380 | |
2019-01-10 | HU0000705835 | 1,287319 | 3.437.790 | |
2019-01-09 | HU0000705835 | 1,288275 | 3.440.340 | |
2019-01-08 | HU0000705835 | 1,287255 | 3.437.620 | |
2019-01-07 | HU0000705835 | 1,289812 | 3.458.660 | |
2019-01-04 | HU0000705835 | 1,286363 | 3.471.270 | |
2019-01-03 | HU0000705835 | 1,269449 | 3.425.620 | |
2019-01-02 | HU0000705835 | 1,277829 | 3.448.240 | |
2018-12-28 | HU0000705835 | 1,284591 | 3.466.480 | |
2018-12-27 | HU0000705835 | 1,284147 | 3.465.290 | |
2018-12-21 | HU0000705835 | 1,281590 | 3.458.380 | |
2018-12-20 | HU0000705835 | 1,280952 | 3.456.660 | |
2018-12-19 | HU0000705835 | 1,278203 | 3.476.420 | |
2018-12-18 | HU0000705835 | 1,276060 | 3.468.650 | |
2018-12-17 | HU0000705835 | 1,274113 | 3.468.320 | |
2018-12-15 | HU0000705835 | 1,280335 | 3.488.120 | |
2018-12-14 | HU0000705835 | 1,280335 | 3.488.120 | |
2018-12-13 | HU0000705835 | 1,283848 | 3.514.580 | |
2018-12-12 | HU0000705835 | 1,283734 | 3.512.840 | |
2018-12-11 | HU0000705835 | 1,283804 | 3.513.030 | |
2018-12-10 | HU0000705835 | 1,287037 | 3.521.870 | |
2018-12-07 | HU0000705835 | 1,293785 | 3.540.340 | |
2018-12-06 | HU0000705835 | 1,292040 | 3.534.960 | |
2018-12-05 | HU0000705835 | 1,300496 | 3.558.090 | |
2018-12-04 | HU0000705835 | 1,306885 | 3.591.450 | |
2018-12-03 | HU0000705835 | 1,315807 | 3.615.960 | |
2018-12-01 | HU0000705835 | 1,310280 | 3.600.770 | |
2018-11-30 | HU0000705835 | 1,310280 | 3.600.770 | |
2018-11-29 | HU0000705835 | 1,307207 | 3.592.630 | |
2018-11-28 | HU0000705835 | 1,299991 | 3.575.890 | |
2018-11-27 | HU0000705835 | 1,301925 | 3.581.210 | |
2018-11-26 | HU0000705835 | 1,306013 | 3.592.460 | |
2018-11-23 | HU0000705835 | 1,305222 | 3.590.280 | |
2018-11-22 | HU0000705835 | 1,299164 | 3.573.620 | |
2018-11-21 | HU0000705835 | 1,298295 | 3.573.220 | |
2018-11-20 | HU0000705835 | 1,293364 | 3.559.650 | |
2018-11-19 | HU0000705835 | 1,305719 | 3.598.660 | |
2018-11-16 | HU0000705835 | 1,307779 | 3.604.330 | |
2018-11-15 | HU0000705835 | 1,304211 | 3.594.500 | |
2018-11-14 | HU0000705835 | 1,301125 | 3.586.000 | |
2018-11-13 | HU0000705835 | 1,301952 | 3.592.340 | |
2018-11-12 | HU0000705835 | 1,304500 | 3.591.160 | |
2018-11-10 | HU0000705835 | 1,308047 | 3.614.990 | |
2018-11-09 | HU0000705835 | 1,308047 | 3.614.990 | |
2018-11-08 | HU0000705835 | 1,311611 | 3.620.660 | |
2018-11-07 | HU0000705835 | 1,315805 | 3.632.240 | |
2018-11-06 | HU0000705835 | 1,313126 | 3.627.040 | |
2018-11-05 | HU0000705835 | 1,310436 | 3.619.610 | |
2018-10-31 | HU0000705835 | 1,289010 | 3.560.430 | |
2018-10-30 | HU0000705835 | 1,281109 | 3.534.610 | |
2018-10-29 | HU0000705835 | 1,278707 | 3.527.980 | |
2018-10-26 | HU0000705835 | 1,277916 | 3.535.230 | |
2018-10-25 | HU0000705835 | 1,279744 | 3.540.290 | |
2018-10-24 | HU0000705835 | 1,279672 | 3.540.090 | |
2018-10-19 | HU0000705835 | 1,284167 | 3.552.520 | |
2018-10-18 | HU0000705835 | 1,295734 | 3.584.520 | |
2018-10-17 | HU0000705835 | 1,297232 | 3.588.670 | |
2018-10-16 | HU0000705835 | 1,294020 | 3.579.780 | |
2018-10-15 | HU0000705835 | 1,283042 | 3.550.020 | |
2018-10-13 | HU0000705835 | 1,274836 | 3.528.320 | |
2018-10-12 | HU0000705835 | 1,274836 | 3.528.320 | |
2018-10-11 | HU0000705835 | 1,264620 | 3.500.050 | |
2018-10-10 | HU0000705835 | 1,263711 | 3.497.530 | |
2018-10-09 | HU0000705835 | 1,266651 | 3.507.560 | |
2018-10-08 | HU0000705835 | 1,266961 | 3.508.420 | |
2018-10-05 | HU0000705835 | 1,267636 | 3.506.290 | |
2018-10-04 | HU0000705835 | 1,271610 | 3.517.290 | |
2018-10-03 | HU0000705835 | 1,284586 | 3.553.180 | |
2018-10-02 | HU0000705835 | 1,286993 | 3.559.830 | |
2018-10-01 | HU0000705835 | 1,289971 | 3.574.300 | |
2018-09-28 | HU0000705835 | 1,291164 | 3.577.600 | |
2018-09-27 | HU0000705835 | 1,289696 | 3.573.530 | |
2018-09-26 | HU0000705835 | 1,285844 | 3.565.740 | |
2018-09-25 | HU0000705835 | 1,285930 | 3.565.980 | |
2018-09-24 | HU0000705835 | 1,286769 | 3.568.310 | |
2018-09-21 | HU0000705835 | 1,286390 | 3.567.100 | |
2018-09-20 | HU0000705835 | 1,284898 | 3.565.170 | |
2018-09-19 | HU0000705835 | 1,285069 | 3.565.640 | |
2018-09-18 | HU0000705835 | 1,275182 | 3.538.210 | |
2018-09-17 | HU0000705835 | 1,276524 | 3.541.930 | |
2018-09-14 | HU0000705835 | 1,281857 | 3.556.730 | |
2018-09-13 | HU0000705835 | 1,271635 | 3.528.370 | |
2018-09-12 | HU0000705835 | 1,266764 | 3.530.310 | |
2018-09-11 | HU0000705835 | 1,260997 | 3.514.240 | |
2018-09-10 | HU0000705835 | 1,261545 | 3.515.770 | |
2018-09-07 | HU0000705835 | 1,265637 | 3.527.170 | |
2018-09-06 | HU0000705835 | 1,256061 | 3.504.940 | |
2018-09-05 | HU0000705835 | 1,255344 | 3.502.940 | |
2018-09-04 | HU0000705835 | 1,262115 | 3.521.830 | |
2018-09-03 | HU0000705835 | 1,264173 | 3.527.570 | |
2018-08-31 | HU0000705835 | 1,263181 | 3.532.640 | |
2018-08-30 | HU0000705835 | 1,263751 | 3.534.230 | |
2018-08-29 | HU0000705835 | 1,273330 | 3.561.020 | |
2018-08-28 | HU0000705835 | 1,279945 | 3.579.520 | |
2018-08-27 | HU0000705835 | 1,281681 | 3.584.380 | |
2018-08-24 | HU0000705835 | 1,277448 | 3.572.540 | |
2018-08-23 | HU0000705835 | 1,278521 | 3.576.430 | |
2018-08-22 | HU0000705835 | 1,283892 | 3.591.210 | |
2018-08-21 | HU0000705835 | 1,284222 | 3.592.130 | |
2018-08-17 | HU0000705835 | 1,286757 | 3.644.970 | |
2018-08-16 | HU0000705835 | 1,290115 | 3.654.490 | |
2018-08-15 | HU0000705835 | 1,290739 | 3.662.460 | |
2018-08-14 | HU0000705835 | 1,287925 | 3.654.470 | |
2018-08-13 | HU0000705835 | 1,283809 | 3.642.790 | |
2018-08-10 | HU0000705835 | 1,306823 | 3.708.100 | |
2018-08-09 | HU0000705835 | 1,331955 | 3.779.410 | |
2018-08-08 | HU0000705835 | 1,341455 | 3.812.910 | |
2018-08-07 | HU0000705835 | 1,339192 | 3.815.880 | |
2018-08-06 | HU0000705835 | 1,338500 | 3.813.420 | |
2018-08-03 | HU0000705835 | 1,340587 | 3.819.360 | |
2018-08-02 | HU0000705835 | 1,335685 | 3.805.400 | |
2018-08-01 | HU0000705835 | 1,348694 | 3.842.460 | |
2018-07-31 | HU0000705835 | 1,348573 | 3.844.120 | |
2018-07-30 | HU0000705835 | 1,342979 | 3.828.980 | |
2018-07-27 | HU0000705835 | 1,341681 | 3.825.280 | |
2018-07-26 | HU0000705835 | 1,337298 | 3.805.280 | |
2018-07-25 | HU0000705835 | 1,330305 | 3.785.390 | |
2018-07-24 | HU0000705835 | 1,327850 | 3.787.750 | |
2018-07-23 | HU0000705835 | 1,334762 | 3.824.880 | |
2018-07-20 | HU0000705835 | 1,333698 | 3.888.210 | |
2018-07-19 | HU0000705835 | 1,334760 | 3.891.310 | |
2018-07-18 | HU0000705835 | 1,343951 | 3.918.100 | |
2018-07-17 | HU0000705835 | 1,341024 | 3.914.100 | |
2018-07-16 | HU0000705835 | 1,344187 | 3.923.340 | |
2018-07-13 | HU0000705835 | 1,337695 | 3.907.610 | |
2018-07-12 | HU0000705835 | 1,333483 | 3.895.300 | |
2018-07-11 | HU0000705835 | 1,336152 | 3.905.070 | |
2018-07-10 | HU0000705835 | 1,342505 | 3.958.620 | |
2018-07-09 | HU0000705835 | 1,361248 | 4.013.890 | |
2018-07-06 | HU0000705835 | 1,352075 | 3.986.840 | |
2018-07-05 | HU0000705835 | 1,351265 | 4.044.880 | |
2018-07-04 | HU0000705835 | 1,341945 | 4.022.200 | |
2018-07-03 | HU0000705835 | 1,338628 | 4.023.360 | |
2018-07-02 | HU0000705835 | 1,339976 | 4.048.780 | |
2018-06-29 | HU0000705835 | 1,348237 | 4.078.480 | |
2018-06-28 | HU0000705835 | 1,347213 | 4.080.370 | |
2018-06-27 | HU0000705835 | 1,345723 | 4.075.860 | |
2018-06-26 | HU0000705835 | 1,346727 | 4.078.900 | |
2018-06-25 | HU0000705835 | 1,353463 | 4.100.220 | |
2018-06-22 | HU0000705835 | 1,357038 | 4.111.050 | |
2018-06-21 | HU0000705835 | 1,353004 | 4.117.220 | |
2018-06-20 | HU0000705835 | 1,360996 | 4.143.020 | |
2018-06-19 | HU0000705835 | 1,355643 | 4.126.730 | |
2018-06-18 | HU0000705835 | 1,367091 | 4.161.580 | |
2018-06-15 | HU0000705835 | 1,367303 | 4.162.220 | |
2018-06-14 | HU0000705835 | 1,370812 | 4.172.980 | |
2018-06-13 | HU0000705835 | 1,372643 | 4.182.260 | |
2018-06-12 | HU0000705835 | 1,374685 | 4.188.480 | |
2018-06-11 | HU0000705835 | 1,380089 | 4.212.860 | |
2018-06-08 | HU0000705835 | 1,380691 | 4.224.140 | |
2018-06-07 | HU0000705835 | 1,388716 | 4.255.720 | |
2018-06-06 | HU0000705835 | 1,379463 | 4.227.360 | |
2018-06-05 | HU0000705835 | 1,386762 | 4.259.840 | |
2018-06-04 | HU0000705835 | 1,385874 | 4.257.120 | |
2018-06-01 | HU0000705835 | 1,383324 | 4.243.620 | |
2018-05-31 | HU0000705835 | 1,389084 | 4.261.290 | |
2018-05-30 | HU0000705835 | 1,391845 | 4.274.420 | |
2018-05-29 | HU0000705835 | 1,387042 | 4.259.670 | |
2018-05-28 | HU0000705835 | 1,390408 | 4.270.010 | |
2018-05-25 | HU0000705835 | 1,381922 | 4.268.500 | |
2018-05-24 | HU0000705835 | 1,385281 | 4.278.880 | |
2018-05-23 | HU0000705835 | 1,381628 | 4.267.590 | |
2018-05-22 | HU0000705835 | 1,396273 | 4.316.040 | |
2018-05-18 | HU0000705835 | 1,395418 | 4.313.400 | |
2018-05-17 | HU0000705835 | 1,400663 | 4.329.610 | |
2018-05-16 | HU0000705835 | 1,396083 | 4.324.180 | |
2018-05-15 | HU0000705835 | 1,399174 | 4.333.750 | |
2018-05-14 | HU0000705835 | 1,408285 | 4.362.470 | |
2018-05-11 | HU0000705835 | 1,413948 | 4.400.040 | |
2018-05-10 | HU0000705835 | 1,417943 | 4.412.470 | |
2018-05-09 | HU0000705835 | 1,414381 | 4.401.390 | |
2018-05-08 | HU0000705835 | 1,407471 | 4.380.190 | |
2018-05-07 | HU0000705835 | 1,415300 | 4.429.630 | |
2018-05-04 | HU0000705835 | 1,409496 | 4.411.460 | |
2018-05-03 | HU0000705835 | 1,408730 | 4.409.070 | |
2018-05-02 | HU0000705835 | 1,417848 | 4.437.600 | |
2018-04-27 | HU0000705835 | 1,423008 | 4.453.750 | |
2018-04-26 | HU0000705835 | 1,412868 | 4.422.020 | |
2018-04-25 | HU0000705835 | 1,416338 | 4.413.600 | |
2018-04-24 | HU0000705835 | 1,424451 | 4.438.880 | |
2018-04-23 | HU0000705835 | 1,427554 | 4.448.020 | |
2018-04-21 | HU0000705835 | 1,431124 | 4.459.140 | |
2018-04-20 | HU0000705835 | 1,431124 | 4.459.140 | |
2018-04-19 | HU0000705835 | 1,431095 | 4.459.290 | |
2018-04-18 | HU0000705835 | 1,425422 | 4.439.350 | |
2018-04-17 | HU0000705835 | 1,416977 | 4.413.040 | |
2018-04-16 | HU0000705835 | 1,417658 | 4.418.270 | |
2018-04-13 | HU0000705835 | 1,417777 | 4.418.640 | |
2018-04-12 | HU0000705835 | 1,416425 | 4.414.430 | |
2018-04-11 | HU0000705835 | 1,407881 | 4.387.800 | |
2018-04-10 | HU0000705835 | 1,419885 | 4.445.140 | |
2018-04-09 | HU0000705835 | 1,431141 | 4.480.380 | |
2018-04-06 | HU0000705835 | 1,445932 | 4.512.160 | |
2018-04-05 | HU0000705835 | 1,449400 | 4.448.730 | |
2018-04-04 | HU0000705835 | 1,442471 | 4.427.460 | |
2018-04-03 | HU0000705835 | 1,441604 | 4.424.800 | |
2018-03-29 | HU0000705835 | 1,442077 | 4.426.250 | |
2018-03-28 | HU0000705835 | 1,435436 | 4.405.870 | |
2018-03-27 | HU0000705835 | 1,441694 | 4.425.080 | |
2018-03-26 | HU0000705835 | 1,442822 | 4.428.540 | |
2018-03-23 | HU0000705835 | 1,444816 | 4.417.560 | |
2018-03-22 | HU0000705835 | 1,453963 | 4.445.520 | |
2018-03-21 | HU0000705835 | 1,458512 | 4.444.440 | |
2018-03-20 | HU0000705835 | 1,455625 | 4.498.840 | |
2018-03-19 | HU0000705835 | 1,455993 | 4.458.420 | |
2018-03-14 | HU0000705835 | 1,456898 | 4.461.190 | |
2018-03-13 | HU0000705835 | 1,461145 | 4.474.200 | |
2018-03-12 | HU0000705835 | 1,467214 | 4.490.780 | |
2018-03-10 | HU0000705835 | 1,466350 | 4.488.140 | |
2018-03-09 | HU0000705835 | 1,466350 | 4.488.140 | |
2018-03-08 | HU0000705835 | 1,461052 | 4.471.920 | |
2018-03-07 | HU0000705835 | 1,457246 | 4.470.430 | |
2018-03-06 | HU0000705835 | 1,453301 | 4.458.330 | |
2018-03-05 | HU0000705835 | 1,450749 | 4.450.500 | |
2018-03-02 | HU0000705835 | 1,451728 | 4.452.100 | |
2018-03-01 | HU0000705835 | 1,457222 | 4.469.780 | |
2018-02-28 | HU0000705835 | 1,457243 | 4.464.920 | |
2018-02-27 | HU0000705835 | 1,459713 | 4.469.220 | |
2018-02-26 | HU0000705835 | 1,459043 | 4.467.170 | |
2018-02-23 | HU0000705835 | 1,460774 | 4.472.470 | |
2018-02-22 | HU0000705835 | 1,458425 | 4.465.280 | |
2018-02-21 | HU0000705835 | 1,459466 | 4.468.460 | |
2018-02-20 | HU0000705835 | 1,457578 | 4.462.680 | |
2018-02-19 | HU0000705835 | 1,461033 | 4.473.260 | |
2018-02-16 | HU0000705835 | 1,460140 | 4.464.620 | |
2018-02-15 | HU0000705835 | 1,456808 | 4.454.440 | |
2018-02-14 | HU0000705835 | 1,451442 | 4.438.030 | |
2018-02-13 | HU0000705835 | 1,451271 | 4.424.510 | |
2018-02-12 | HU0000705835 | 1,452799 | 4.426.690 | |
2018-02-09 | HU0000705835 | 1,447720 | 4.411.210 | |
2018-02-08 | HU0000705835 | 1,453979 | 4.439.690 | |
2018-02-07 | HU0000705835 | 1,459446 | 4.459.940 | |
2018-02-06 | HU0000705835 | 1,454463 | 4.438.420 | |
2018-02-05 | HU0000705835 | 1,462111 | 4.466.760 | |
2018-02-02 | HU0000705835 | 1,468445 | 4.471.180 | |
2018-02-01 | HU0000705835 | 1,471328 | 4.479.960 | |
2018-01-31 | HU0000705835 | 1,470112 | 4.476.260 | |
2018-01-30 | HU0000705835 | 1,473019 | 4.484.390 | |
2018-01-29 | HU0000705835 | 1,476538 | 4.492.850 | |
2018-01-26 | HU0000705835 | 1,475833 | 4.490.710 | |
2018-01-25 | HU0000705835 | 1,475741 | 4.482.430 | |
2018-01-24 | HU0000705835 | 1,475723 | 4.456.770 | |
2018-01-23 | HU0000705835 | 1,474177 | 4.452.100 | |
2018-01-22 | HU0000705835 | 1,472789 | 4.444.820 | |
2018-01-19 | HU0000705835 | 1,470372 | 4.410.530 | |
2018-01-18 | HU0000705835 | 1,474231 | 4.422.100 | |
2018-01-17 | HU0000705835 | 1,471169 | 4.412.920 | |
2018-01-16 | HU0000705835 | 1,469085 | 4.406.670 | |
2018-01-15 | HU0000705835 | 1,467652 | 4.398.960 | |
2018-01-12 | HU0000705835 | 1,475010 | 4.420.770 | |
2018-01-11 | HU0000705835 | 1,475934 | 4.434.520 | |
2018-01-10 | HU0000705835 | 1,472902 | 4.451.180 | |
2018-01-09 | HU0000705835 | 1,475820 | 4.460.000 | |
2018-01-08 | HU0000705835 | 1,476314 | 4.461.490 | |
2018-01-05 | HU0000705835 | 1,476608 | 4.470.540 | |
2018-01-04 | HU0000705835 | 1,472657 | 4.458.580 | |
2018-01-03 | HU0000705835 | 1,464439 | 4.433.700 | |
2018-01-02 | HU0000705835 | 1,460690 | 4.422.350 | |
2017-12-29 | HU0000705835 | 1,454737 | 4.404.330 | |
2017-12-28 | HU0000705835 | 1,453454 | 4.406.830 | |
2017-12-27 | HU0000705835 | 1,449277 | 4.393.150 | |
2017-12-22 | HU0000705835 | 1,445473 | 4.381.620 | |
2017-12-21 | HU0000705835 | 1,440406 | 4.336.870 | |
2017-12-20 | HU0000705835 | 1,438891 | 4.332.310 | |
2017-12-19 | HU0000705835 | 1,439425 | 4.364.250 | |
2017-12-18 | HU0000705835 | 1,435118 | 4.319.210 | |
2017-12-15 | HU0000705835 | 1,433023 | 4.312.900 | |
2017-12-14 | HU0000705835 | 1,431199 | 4.326.570 | |
2017-12-13 | HU0000705835 | 1,426689 | 4.312.540 | |
2017-12-12 | HU0000705835 | 1,428732 | 4.356.960 | |
2017-12-11 | HU0000705835 | 1,425692 | 4.347.690 | |
2017-12-08 | HU0000705835 | 1,422525 | 4.335.040 | |
2017-12-07 | HU0000705835 | 1,418627 | 4.323.040 | |
2017-12-06 | HU0000705835 | 1,417305 | 4.319.020 | |
2017-12-05 | HU0000705835 | 1,420633 | 4.329.160 | |
2017-12-04 | HU0000705835 | 1,422845 | 4.335.900 | |
2017-12-01 | HU0000705835 | 1,419256 | 4.323.810 | |
2017-11-30 | HU0000705835 | 1,426378 | 4.326.510 | |
2017-11-29 | HU0000705835 | 1,431107 | 4.364.580 | |
2017-11-28 | HU0000705835 | 1,430986 | 4.368.950 | |
2017-11-27 | HU0000705835 | 1,434419 | 4.379.430 | |
2017-11-24 | HU0000705835 | 1,431230 | 4.375.480 | |
2017-11-23 | HU0000705835 | 1,426485 | 4.360.970 | |
2017-11-22 | HU0000705835 | 1,426319 | 4.346.500 | |
2017-11-21 | HU0000705835 | 1,428153 | 4.345.150 | |
2017-11-20 | HU0000705835 | 1,426696 | 4.341.730 | |
2017-11-17 | HU0000705835 | 1,427148 | 4.354.230 | |
2017-11-16 | HU0000705835 | 1,426830 | 4.399.360 | |
2017-11-15 | HU0000705835 | 1,421903 | 4.377.090 | |
2017-11-14 | HU0000705835 | 1,428264 | 4.397.230 | |
2017-11-13 | HU0000705835 | 1,427801 | 4.394.280 | |
2017-11-10 | HU0000705835 | 1,428747 | 4.400.680 | |
2017-11-09 | HU0000705835 | 1,431877 | 4.391.380 | |
2017-11-08 | HU0000705835 | 1,432666 | 4.365.060 | |
2017-11-07 | HU0000705835 | 1,438500 | 4.382.830 | |
2017-11-06 | HU0000705835 | 1,439970 | 4.387.160 | |
2017-11-03 | HU0000705835 | 1,436968 | 4.378.020 | |
2017-11-02 | HU0000705835 | 1,442341 | 4.394.390 | |
2017-10-31 | HU0000705835 | 1,439172 | 4.375.870 | |
2017-10-30 | HU0000705835 | 1,443288 | 4.388.280 | |
2017-10-27 | HU0000705835 | 1,437563 | 4.355.880 | |
2017-10-26 | HU0000705835 | 1,435967 | 4.347.140 | |
2017-10-25 | HU0000705835 | 1,441490 | 4.328.840 | |
2017-10-24 | HU0000705835 | 1,449087 | 4.300.860 | |
2017-10-20 | HU0000705835 | 1,452785 | 4.311.830 | |
2017-10-19 | HU0000705835 | 1,451097 | 4.299.020 | |
2017-10-18 | HU0000705835 | 1,455786 | 4.333.590 | |
2017-10-17 | HU0000705835 | 1,456553 | 4.335.720 | |
2017-10-16 | HU0000705835 | 1,457379 | 4.337.390 | |
2017-10-13 | HU0000705835 | 1,453832 | 4.332.820 | |
2017-10-12 | HU0000705835 | 1,449068 | 4.320.550 | |
2017-10-11 | HU0000705835 | 1,444138 | 4.285.850 | |
2017-10-10 | HU0000705835 | 1,439937 | 4.267.210 | |
2017-10-09 | HU0000705835 | 1,434050 | 4.249.760 | |
2017-10-06 | HU0000705835 | 1,438989 | 4.264.400 | |
2017-10-05 | HU0000705835 | 1,439446 | 4.265.750 | |
2017-10-04 | HU0000705835 | 1,439549 | 4.261.060 | |
2017-10-03 | HU0000705835 | 1,436824 | 4.253.000 | |
2017-10-02 | HU0000705835 | 1,438142 | 4.288.550 | |
2017-09-29 | HU0000705835 | 1,436409 | 4.283.230 | |
2017-09-28 | HU0000705835 | 1,434445 | 4.252.380 | |
2017-09-27 | HU0000705835 | 1,431748 | 4.244.380 | |
2017-09-26 | HU0000705835 | 1,434646 | 4.247.030 | |
2017-09-25 | HU0000705835 | 1,433629 | 4.243.230 | |
2017-09-22 | HU0000705835 | 1,435793 | 4.239.290 | |
2017-09-21 | HU0000705835 | 1,434247 | 4.269.750 | |
2017-09-20 | HU0000705835 | 1,439754 | 4.271.240 | |
2017-09-19 | HU0000705835 | 1,437083 | 4.263.320 | |
2017-09-18 | HU0000705835 | 1,440747 | 4.274.190 | |
2017-09-15 | HU0000705835 | 1,445717 | 4.289.050 | |
2017-09-14 | HU0000705835 | 1,446693 | 4.316.180 | |
2017-09-13 | HU0000705835 | 1,448577 | 4.321.800 | |
2017-09-12 | HU0000705835 | 1,451643 | 4.330.970 | |
2017-09-11 | HU0000705835 | 1,450408 | 4.324.280 | |
2017-09-08 | HU0000705835 | 1,447154 | 4.306.580 | |
2017-09-07 | HU0000705835 | 1,449123 | 4.312.450 | |
2017-09-06 | HU0000705835 | 1,445717 | 4.268.660 | |
2017-09-05 | HU0000705835 | 1,448326 | 4.276.370 | |
2017-09-04 | HU0000705835 | 1,448356 | 4.176.700 | |
2017-09-01 | HU0000705835 | 1,452680 | 4.208.150 | |
2017-08-31 | HU0000705835 | 1,445715 | 4.187.980 | |
2017-08-30 | HU0000705835 | 1,444039 | 4.180.630 | |
2017-08-29 | HU0000705835 | 1,443922 | 4.170.290 | |
2017-08-28 | HU0000705835 | 1,451183 | 4.191.260 | |
2017-08-25 | HU0000705835 | 1,453236 | 4.197.190 | |
2017-08-24 | HU0000705835 | 1,457360 | 4.204.110 | |
2017-08-23 | HU0000705835 | 1,452963 | 4.189.170 | |
2017-08-22 | HU0000705835 | 1,452631 | 4.176.710 | |
2017-08-21 | HU0000705835 | 1,451464 | 4.162.220 | |
2017-08-18 | HU0000705835 | 1,450648 | 4.159.880 | |
2017-08-17 | HU0000705835 | 1,452692 | 4.160.750 | |
2017-08-16 | HU0000705835 | 1,454818 | 4.166.840 | |
2017-08-15 | HU0000705835 | 1,448889 | 4.149.600 | |
2017-08-14 | HU0000705835 | 1,451041 | 4.157.710 | |
2017-08-11 | HU0000705835 | 1,441005 | 4.122.410 | |
2017-08-10 | HU0000705835 | 1,446363 | 4.128.380 | |
2017-08-09 | HU0000705835 | 1,448906 | 4.120.640 | |
2017-08-08 | HU0000705835 | 1,452574 | 4.140.830 | |
2017-08-07 | HU0000705835 | 1,452567 | 4.140.810 | |
2017-08-04 | HU0000705835 | 1,449810 | 4.113.950 | |
2017-08-03 | HU0000705835 | 1,450191 | 4.090.040 | |
2017-08-02 | HU0000705835 | 1,449053 | 4.074.830 | |
2017-08-01 | HU0000705835 | 1,451620 | 4.070.650 | |
2017-07-31 | HU0000705835 | 1,448002 | 4.060.500 | |
2017-07-28 | HU0000705835 | 1,447334 | 4.110.620 | |
2017-07-27 | HU0000705835 | 1,447971 | 4.112.430 | |
2017-07-26 | HU0000705835 | 1,446791 | 4.097.980 | |
2017-07-25 | HU0000705835 | 1,447462 | 4.099.880 | |
2017-07-24 | HU0000705835 | 1,447875 | 4.101.050 | |
2017-07-21 | HU0000705835 | 1,446738 | 4.097.830 | |
2017-07-20 | HU0000705835 | 1,448519 | 4.098.880 | |
2017-07-19 | HU0000705835 | 1,446600 | 4.103.400 | |
2017-07-18 | HU0000705835 | 1,442392 | 4.091.460 | |
2017-07-17 | HU0000705835 | 1,446067 | 4.101.890 | |
2017-07-14 | HU0000705835 | 1,443574 | 4.075.120 | |
2017-07-13 | HU0000705835 | 1,438232 | 4.022.860 | |
2017-07-12 | HU0000705835 | 1,433623 | 3.998.970 | |
2017-07-11 | HU0000705835 | 1,430251 | 3.948.310 | |
2017-07-10 | HU0000705835 | 1,431814 | 3.929.430 | |
2017-07-07 | HU0000705835 | 1,428045 | 3.911.390 | |
2017-07-06 | HU0000705835 | 1,426725 | 3.907.770 | |
2017-07-05 | HU0000705835 | 1,429875 | 3.912.470 | |
2017-07-04 | HU0000705835 | 1,430370 | 3.913.830 | |
2017-07-03 | HU0000705835 | 1,428115 | 3.907.660 | |
2017-06-30 | HU0000705835 | 1,426944 | 3.904.460 | |
2017-06-29 | HU0000705835 | 1,422405 | 3.892.040 | |
2017-06-28 | HU0000705835 | 1,424960 | 3.899.030 | |
2017-06-27 | HU0000705835 | 1,431285 | 3.911.340 | |
2017-06-26 | HU0000705835 | 1,431066 | 3.910.740 | |
2017-06-23 | HU0000705835 | 1,432256 | 3.913.990 | |
2017-06-22 | HU0000705835 | 1,430259 | 3.882.050 | |
2017-06-21 | HU0000705835 | 1,428691 | 3.877.020 | |
2017-06-20 | HU0000705835 | 1,433912 | 3.886.460 | |
2017-06-19 | HU0000705835 | 1,435631 | 3.886.110 | |
2017-06-16 | HU0000705835 | 1,431983 | 3.872.790 | |
2017-06-15 | HU0000705835 | 1,436426 | 3.877.830 | |
2017-06-14 | HU0000705835 | 1,439139 | 3.892.440 | |
2017-06-13 | HU0000705835 | 1,438113 | 3.875.480 | |
2017-06-12 | HU0000705835 | 1,435825 | 3.859.250 | |
2017-06-09 | HU0000705835 | 1,437170 | 3.833.380 | |
2017-06-08 | HU0000705835 | 1,432141 | 3.794.530 | |
2017-06-07 | HU0000705835 | 1,431547 | 3.789.780 | |
2017-06-06 | HU0000705835 | 1,435186 | 3.793.420 | |
2017-06-02 | HU0000705835 | 1,434922 | 3.782.720 | |
2017-06-01 | HU0000705835 | 1,436556 | 3.780.680 | |
2017-05-31 | HU0000705835 | 1,436518 | 3.776.580 | |
2017-05-30 | HU0000705835 | 1,436275 | 3.770.340 | |
2017-05-29 | HU0000705835 | 1,436027 | 3.770.810 | |
2017-05-26 | HU0000705835 | 1,437641 | 3.752.250 | |
2017-05-25 | HU0000705835 | 1,435014 | 3.741.400 | |
2017-05-24 | HU0000705835 | 1,433114 | 3.737.450 | |
2017-05-23 | HU0000705835 | 1,432218 | 3.783.300 | |
2017-05-22 | HU0000705835 | 1,432388 | 3.782.760 | |
2017-05-19 | HU0000705835 | 1,428376 | 3.733.170 | |
2017-05-18 | HU0000705835 | 1,422526 | 3.721.980 | |
2017-05-17 | HU0000705835 | 1,427450 | 3.730.020 | |
2017-05-16 | HU0000705835 | 1,433932 | 3.746.960 | |
2017-05-15 | HU0000705835 | 1,431803 | 3.712.000 | |
2017-05-12 | HU0000705835 | 1,428916 | 3.699.160 | |
2017-05-11 | HU0000705835 | 1,429032 | 3.699.460 | |
2017-05-10 | HU0000705835 | 1,426912 | 3.685.610 | |
2017-05-09 | HU0000705835 | 1,423292 | 3.676.260 | |
2017-05-08 | HU0000705835 | 1,422590 | 3.676.150 | |
2017-05-05 | HU0000705835 | 1,420035 | 3.653.730 | |
2017-05-04 | HU0000705835 | 1,419721 | 3.626.820 | |
2017-05-03 | HU0000705835 | 1,419442 | 3.626.110 | |
2017-05-02 | HU0000705835 | 1,419824 | 3.603.070 | |
2017-04-28 | HU0000705835 | 1,420375 | 3.539.470 | |
2017-04-27 | HU0000705835 | 1,415445 | 3.517.190 | |
2017-04-26 | HU0000705835 | 1,419558 | 3.526.400 | |
2017-04-25 | HU0000705835 | 1,419138 | 3.508.360 | |
2017-04-24 | HU0000705835 | 1,419152 | 3.508.400 | |
2017-04-21 | HU0000705835 | 1,409088 | 3.450.020 | |
2017-04-20 | HU0000705835 | 1,409798 | 3.444.860 | |
2017-04-19 | HU0000705835 | 1,408066 | 3.440.620 | |
2017-04-18 | HU0000705835 | 1,409223 | 3.439.890 | |
2017-04-13 | HU0000705835 | 1,412050 | 3.446.790 | |
2017-04-12 | HU0000705835 | 1,415388 | 3.418.240 | |
2017-04-11 | HU0000705835 | 1,415481 | 3.365.370 | |
2017-04-10 | HU0000705835 | 1,419323 | 3.330.510 | |
2017-04-07 | HU0000705835 | 1,421065 | 3.334.600 | |
2017-04-06 | HU0000705835 | 1,421876 | 3.321.500 | |
2017-04-05 | HU0000705835 | 1,424463 | 3.455.820 | |
2017-04-04 | HU0000705835 | 1,425882 | 3.459.040 | |
2017-04-03 | HU0000705835 | 1,425616 | 3.438.400 | |
2017-03-31 | HU0000705835 | 1,427156 | 3.442.110 | |
2017-03-30 | HU0000705835 | 1,421915 | 3.400.140 | |
2017-03-29 | HU0000705835 | 1,420886 | 3.397.680 | |
2017-03-28 | HU0000705835 | 1,423133 | 3.365.560 | |
2017-03-27 | HU0000705835 | 1,420515 | 3.339.880 | |
2017-03-24 | HU0000705835 | 1,424727 | 3.349.780 | |
2017-03-23 | HU0000705835 | 1,425662 | 3.342.650 | |
2017-03-22 | HU0000705835 | 1,424827 | 3.340.690 | |
2017-03-21 | HU0000705835 | 1,427384 | 3.360.860 | |
2017-03-20 | HU0000705835 | 1,427438 | 3.360.990 | |
2017-03-17 | HU0000705835 | 1,423148 | 3.350.890 | |
2017-03-16 | HU0000705835 | 1,420394 | 3.334.410 | |
2017-03-14 | HU0000705835 | 1,409928 | 3.269.840 | |
2017-03-13 | HU0000705835 | 1,409281 | 3.263.350 | |
2017-03-10 | HU0000705835 | 1,411212 | 3.158.680 | |
2017-03-09 | HU0000705835 | 1,414876 | 3.158.480 | |
2017-03-08 | HU0000705835 | 1,419658 | 3.169.160 | |
2017-03-07 | HU0000705835 | 1,422466 | 3.175.730 | |
2017-03-06 | HU0000705835 | 1,421383 | 3.267.260 | |
2017-03-03 | HU0000705835 | 1,419115 | 3.256.800 | |
2017-03-02 | HU0000705835 | 1,426412 | 3.248.560 | |
2017-03-01 | HU0000705835 | 1,428351 | 3.269.320 | |
2017-02-28 | HU0000705835 | 1,425443 | 3.183.800 | |
2017-02-27 | HU0000705835 | 1,426412 | 3.179.990 | |
2017-02-24 | HU0000705835 | 1,425498 | 3.091.720 | |
2017-02-23 | HU0000705835 | 1,431249 | 3.099.970 | |
2017-02-22 | HU0000705835 | 1,433639 | 3.053.550 | |
2017-02-21 | HU0000705835 | 1,432187 | 3.043.910 | |
2017-02-20 | HU0000705835 | 1,428170 | 3.010.380 | |
2017-02-17 | HU0000705835 | 1,429075 | 2.992.140 | |
2017-02-16 | HU0000705835 | 1,429283 | 2.939.550 | |
2017-02-15 | HU0000705835 | 1,429183 | 2.924.140 | |
2017-02-14 | HU0000705835 | 1,427411 | 2.918.520 | |
2017-02-13 | HU0000705835 | 1,426225 | 2.882.590 | |
2017-02-10 | HU0000705835 | 1,424537 | 2.858.240 | |
2017-02-09 | HU0000705835 | 1,422235 | 2.853.620 | |
2017-02-08 | HU0000705835 | 1,419094 | 2.847.320 | |
2017-02-07 | HU0000705835 | 1,417923 | 2.793.900 | |
2017-02-06 | HU0000705835 | 1,419516 | 2.520.980 | |
2017-02-03 | HU0000705835 | 1,417282 | 2.515.590 | |
2017-02-02 | HU0000705835 | 1,418878 | 2.473.380 | |
2017-02-01 | HU0000705835 | 1,410180 | 2.453.220 | |
2017-01-31 | HU0000705835 | 1,408105 | 2.447.610 | |
2017-01-30 | HU0000705835 | 1,406329 | 2.426.180 | |
2017-01-27 | HU0000705835 | 1,403077 | 2.406.480 | |
2017-01-26 | HU0000705835 | 1,407334 | 2.401.780 | |
2017-01-25 | HU0000705835 | 1,408604 | 2.403.950 | |
2017-01-24 | HU0000705835 | 1,409459 | 2.405.410 | |
2017-01-23 | HU0000705835 | 1,408397 | 2.398.600 | |
2017-01-20 | HU0000705835 | 1,413577 | 2.407.420 | |
2017-01-19 | HU0000705835 | 1,413999 | 2.398.470 | |
2017-01-18 | HU0000705835 | 1,415140 | 2.393.040 | |
2017-01-17 | HU0000705835 | 1,415397 | 2.388.480 | |
2017-01-16 | HU0000705835 | 1,417928 | 2.358.030 | |
2017-01-13 | HU0000705835 | 1,416874 | 2.356.270 | |
2017-01-12 | HU0000705835 | 1,414111 | 2.314.420 | |
2017-01-11 | HU0000705835 | 1,406898 | 2.289.940 | |
2017-01-10 | HU0000705835 | 1,409516 | 2.289.810 | |
2017-01-09 | HU0000705835 | 1,412137 | 2.294.060 | |
2017-01-06 | HU0000705835 | 1,418250 | 2.290.430 | |
2017-01-05 | HU0000705835 | 1,409366 | 2.292.320 | |
2017-01-04 | HU0000705835 | 1,410047 | 2.293.430 | |
2017-01-03 | HU0000705835 | 1,408992 | 2.283.710 | |
2017-01-02 | HU0000705835 | 1,405740 | 2.255.460 | |
2016-12-30 | HU0000705835 | 1,396772 | 2.205.230 | |
2016-12-29 | HU0000705835 | 1,406674 | 2.218.870 | |
2016-12-28 | HU0000705835 | 1,406105 | 2.204.320 | |
2016-12-27 | HU0000705835 | 1,406768 | 2.136.810 | |
2016-12-23 | HU0000705835 | 1,402566 | 2.117.460 | |
2016-12-22 | HU0000705835 | 1,401984 | 1.993.100 | |
2016-12-21 | HU0000705835 | 1,401186 | 1.993.000 | |
2016-12-20 | HU0000705835 | 1,397892 | 1.924.460 | |
2016-12-19 | HU0000705835 | 1,393088 | 1.891.590 | |
2016-12-16 | HU0000705835 | 1,391482 | 1.888.910 | |
2016-12-15 | HU0000705835 | 1,386868 | 1.860.650 | |
2016-12-14 | HU0000705835 | 1,382724 | 1.855.090 | |
2016-12-13 | HU0000705835 | 1,383620 | 1.856.300 | |
2016-12-12 | HU0000705835 | 1,382567 | 1.854.880 | |
2016-12-09 | HU0000705835 | 1,380043 | 1.847.560 | |
2016-12-08 | HU0000705835 | 1,381082 | 1.855.760 | |
2016-12-07 | HU0000705835 | 1,381261 | 1.855.710 | |
2016-12-06 | HU0000705835 | 1,372625 | 1.844.100 | |
2016-12-05 | HU0000705835 | 1,373212 | 1.844.890 | |
2016-12-02 | HU0000705835 | 1,368886 | 1.839.080 | |
2016-12-01 | HU0000705835 | 1,375044 | 1.846.350 | |
2016-11-30 | HU0000705835 | 1,383967 | 1.858.330 | |
2016-11-29 | HU0000705835 | 1,384232 | 1.843.410 | |
2016-11-28 | HU0000705835 | 1,386472 | 1.846.400 | |
2016-11-25 | HU0000705835 | 1,390170 | 1.789.280 | |
2016-11-24 | HU0000705835 | 1,387664 | 1.784.960 | |
2016-11-23 | HU0000705835 | 1,393164 | 1.798.970 | |
2016-11-22 | HU0000705835 | 1,397658 | 1.799.960 | |
2016-11-21 | HU0000705835 | 1,389847 | 1.789.900 | |
2016-11-18 | HU0000705835 | 1,386031 | 1.783.390 | |
2016-11-17 | HU0000705835 | 1,387916 | 1.760.810 | |
2016-11-16 | HU0000705835 | 1,384079 | 1.755.950 | |
2016-11-15 | HU0000705835 | 1,385615 | 1.753.900 | |
2016-11-14 | HU0000705835 | 1,386792 | 1.755.390 | |
2016-11-11 | HU0000705835 | 1,389498 | 1.742.420 | |
2016-11-10 | HU0000705835 | 1,403428 | 1.750.060 | |
2016-11-09 | HU0000705835 | 1,404337 | 1.752.200 | |
2016-11-08 | HU0000705835 | 1,402041 | 1.749.330 | |
2016-11-07 | HU0000705835 | 1,401623 | 1.756.440 | |
2016-11-04 | HU0000705835 | 1,398085 | 1.749.920 | |
2016-11-03 | HU0000705835 | 1,397311 | 1.748.950 | |
2016-11-02 | HU0000705835 | 1,395677 | 1.736.360 | |
2016-10-28 | HU0000705835 | 1,400202 | 1.741.990 | |
2016-10-27 | HU0000705835 | 1,398822 | 1.737.280 | |
2016-10-26 | HU0000705835 | 1,402460 | 1.711.120 | |
2016-10-25 | HU0000705835 | 1,407697 | 1.650.890 | |
2016-10-24 | HU0000705835 | 1,406825 | 1.649.870 | |
2016-10-21 | HU0000705835 | 1,405155 | 1.539.910 | |
2016-10-20 | HU0000705835 | 1,407643 | 1.526.320 | |
2016-10-19 | HU0000705835 | 1,408600 | 1.525.690 | |
2016-10-18 | HU0000705835 | 1,404346 | 1.516.730 | |
2016-10-17 | HU0000705835 | 1,401467 | 1.463.630 | |
2016-10-15 | HU0000705835 | 1,404751 | 1.466.060 | |
2016-10-14 | HU0000705835 | 1,404751 | 1.466.060 | |
2016-10-13 | HU0000705835 | 1,398412 | 1.434.450 | |
2016-10-12 | HU0000705835 | 1,406724 | 1.431.140 | |
2016-10-11 | HU0000705835 | 1,409889 | 1.341.370 | |
2016-10-10 | HU0000705835 | 1,410386 | 1.332.130 | |
2016-10-07 | HU0000705835 | 1,411137 | 1.323.330 | |
2016-10-06 | HU0000705835 | 1,407631 | 1.105.300 | |
2016-10-05 | HU0000705835 | 1,401963 | 1.088.200 | |
2016-10-04 | HU0000705835 | 1,396805 | 1.054.500 | |
2016-10-03 | HU0000705835 | 1,393529 | 1.052.020 | |
2016-09-30 | HU0000705835 | 1,388283 | 1.032.070 | |
2016-09-29 | HU0000705835 | 1,393600 | 1.034.520 | |
2016-09-28 | HU0000705835 | 1,393590 | 1.028.480 | |
2016-09-27 | HU0000705835 | 1,395488 | 979.883 | |
2016-09-26 | HU0000705835 | 1,395701 | 1.000.130 | |
2016-09-23 | HU0000705835 | 1,401616 | 1.003.370 | |
2016-09-22 | HU0000705835 | 1,397429 | 993.108 | |
2016-09-21 | HU0000705835 | 1,391602 | 988.967 | |
2016-09-20 | HU0000705835 | 1,387658 | 983.216 | |
2016-09-19 | HU0000705835 | 1,390708 | 985.379 | |
2016-09-16 | HU0000705835 | 1,381911 | 966.648 | |
2016-09-15 | HU0000705835 | 1,379650 | 950.069 | |
2016-09-14 | HU0000705835 | 1,382730 | 948.194 | |
2016-09-13 | HU0000705835 | 1,383410 | 948.660 | |
2016-09-12 | HU0000705835 | 1,380353 | 905.140 | |
2016-09-09 | HU0000705835 | 1,391091 | 903.187 | |
2016-09-08 | HU0000705835 | 1,391916 | 890.776 | |
2016-09-07 | HU0000705835 | 1,387834 | 873.166 | |
2016-09-06 | HU0000705835 | 1,385681 | 858.501 | |
2016-09-05 | HU0000705835 | 1,389170 | 840.266 | |
2016-09-02 | HU0000705835 | 1,381676 | 835.234 | |
2016-09-01 | HU0000705835 | 1,380934 | 824.786 | |
2016-08-31 | HU0000705835 | 1,381264 | 824.985 | |
2016-08-30 | HU0000705835 | 1,382888 | 828.893 | |
2016-08-29 | HU0000705835 | 1,379465 | 823.544 | |
2016-08-26 | HU0000705835 | 1,379326 | 813.401 | |
2016-08-25 | HU0000705835 | 1,376832 | 811.930 | |
2016-08-24 | HU0000705835 | 1,373539 | 716.541 | |
2016-08-23 | HU0000705835 | 1,370537 | 714.975 | |
2016-08-22 | HU0000705835 | 1,370184 | 714.792 | |
2016-08-19 | HU0000705835 | 1,370049 | 714.723 | |
2016-08-18 | HU0000705835 | 1,370734 | 685.616 | |
2016-08-17 | HU0000705835 | 1,369974 | 694.260 | |
2016-08-16 | HU0000705835 | 1,373067 | 695.828 | |
2016-08-15 | HU0000705835 | 1,375620 | 693.798 | |
2016-08-12 | HU0000705835 | 1,374563 | 694.792 | |
2016-08-11 | HU0000705835 | 1,373111 | 696.325 | |
2016-08-10 | HU0000705835 | 1,369385 | 694.436 | |
2016-08-09 | HU0000705835 | 1,370558 | 695.030 | |
2016-08-08 | HU0000705835 | 1,364141 | 691.776 | |
2016-08-05 | HU0000705835 | 1,359346 | 689.346 | |
2016-08-04 | HU0000705835 | 1,357051 | 688.182 | |
2016-08-03 | HU0000705835 | 1,353722 | 671.808 | |
2016-08-02 | HU0000705835 | 1,353475 | 671.686 | |
2016-08-01 | HU0000705835 | 1,355781 | 658.298 | |
2016-07-29 | HU0000705835 | 1,354202 | 652.534 | |
2016-07-28 | HU0000705835 | 1,352202 | 645.506 | |
2016-07-27 | HU0000705835 | 1,348867 | 637.555 | |
2016-07-26 | HU0000705835 | 1,348239 | 637.259 | |
2016-07-25 | HU0000705835 | 1,351839 | 638.960 | |
2016-07-22 | HU0000705835 | 1,345921 | 636.164 | |
2016-07-21 | HU0000705835 | 1,338176 | 628.366 | |
2016-07-20 | HU0000705835 | 1,343546 | 629.391 | |
2016-07-19 | HU0000705835 | 1,341959 | 628.649 | |
2016-07-18 | HU0000705835 | 1,341666 | 631.113 | |
2016-07-15 | HU0000705835 | 1,350372 | 633.759 | |
2016-07-14 | HU0000705835 | 1,351908 | 637.734 | |
2016-07-13 | HU0000705835 | 1,346037 | 634.965 | |
2016-07-12 | HU0000705835 | 1,348539 | 633.197 | |
2016-07-11 | HU0000705835 | 1,340465 | 629.406 | |
2016-07-08 | HU0000705835 | 1,332903 | 620.009 | |
2016-07-07 | HU0000705835 | 1,324528 | 616.113 | |
2016-07-06 | HU0000705835 | 1,321434 | 614.674 | |
2016-07-05 | HU0000705835 | 1,321138 | 611.358 | |
2016-07-04 | HU0000705835 | 1,327134 | 614.133 | |
2016-07-01 | HU0000705835 | 1,326617 | 613.893 | |
2016-06-30 | HU0000705835 | 1,326825 | 613.990 | |
2016-06-29 | HU0000705835 | 1,321441 | 611.498 | |
2016-06-28 | HU0000705835 | 1,316079 | 609.017 | |
2016-06-27 | HU0000705835 | 1,313025 | 607.604 | |
2016-06-24 | HU0000705835 | 1,315138 | 603.584 | |
2016-06-23 | HU0000705835 | 1,333399 | 611.966 | |
2016-06-22 | HU0000705835 | 1,332517 | 611.561 | |
2016-06-21 | HU0000705835 | 1,335493 | 608.758 | |
2016-06-20 | HU0000705835 | 1,336303 | 609.127 | |
2016-06-17 | HU0000705835 | 1,323404 | 606.839 | |
2016-06-16 | HU0000705835 | 1,323083 | 606.692 | |
2016-06-15 | HU0000705835 | 1,329816 | 610.773 | |
2016-06-14 | HU0000705835 | 1,327862 | 607.878 | |
2016-06-13 | HU0000705835 | 1,335908 | 611.561 | |
2016-06-10 | HU0000705835 | 1,342202 | 598.663 | |
2016-06-09 | HU0000705835 | 1,343964 | 599.449 | |
2016-06-08 | HU0000705835 | 1,348478 | 600.464 | |
2016-06-07 | HU0000705835 | 1,346603 | 587.638 | |
2016-06-06 | HU0000705835 | 1,342650 | 585.912 | |
2016-06-03 | HU0000705835 | 1,339854 | 584.692 | |
2016-06-02 | HU0000705835 | 1,335071 | 582.606 | |
2016-06-01 | HU0000705835 | 1,333835 | 582.067 | |
2016-05-31 | HU0000705835 | 1,332207 | 581.307 | |
2016-05-30 | HU0000705835 | 1,332353 | 581.371 | |
2016-05-27 | HU0000705835 | 1,331568 | 581.028 | |
2016-05-26 | HU0000705835 | 1,334081 | 582.125 | |
2016-05-25 | HU0000705835 | 1,329940 | 580.318 | |
2016-05-24 | HU0000705835 | 1,320231 | 569.096 | |
2016-05-23 | HU0000705835 | 1,318639 | 541.322 | |
2016-05-20 | HU0000705835 | 1,316832 | 540.580 | |
2016-05-19 | HU0000705835 | 1,316922 | 540.618 | |
2016-05-18 | HU0000705835 | 1,320574 | 543.564 | |
2016-05-17 | HU0000705835 | 1,323495 | 544.767 | |
2016-05-13 | HU0000705835 | 1,318012 | 542.510 | |
2016-05-12 | HU0000705835 | 1,318223 | 537.155 | |
2016-05-11 | HU0000705835 | 1,318122 | 537.114 | |
2016-05-10 | HU0000705835 | 1,317588 | 536.896 | |
2016-05-09 | HU0000705835 | 1,324287 | 539.626 | |
2016-05-06 | HU0000705835 | 1,326927 | 545.090 | |
2016-05-05 | HU0000705835 | 1,328022 | 545.539 | |
2016-05-04 | HU0000705835 | 1,327297 | 545.241 | |
2016-05-03 | HU0000705835 | 1,334687 | 548.278 | |
2016-05-02 | HU0000705835 | 1,338121 | 549.688 | |
2016-04-29 | HU0000705835 | 1,341396 | 551.033 | |
2016-04-28 | HU0000705835 | 1,340705 | 550.750 | |
2016-04-27 | HU0000705835 | 1,337963 | 550.654 | |
2016-04-26 | HU0000705835 | 1,336103 | 549.987 | |
2016-04-25 | HU0000705835 | 1,339518 | 551.392 | |
2016-04-22 | HU0000705835 | 1,342841 | 552.760 | |
2016-04-21 | HU0000705835 | 1,342656 | 552.684 | |
2016-04-20 | HU0000705835 | 1,338904 | 551.905 | |
2016-04-19 | HU0000705835 | 1,338175 | 551.605 | |
2016-04-18 | HU0000705835 | 1,334653 | 550.153 | |
2016-04-15 | HU0000705835 | 1,332025 | 550.930 | |
2016-04-14 | HU0000705835 | 1,332043 | 550.937 | |
2016-04-13 | HU0000705835 | 1,327763 | 547.169 | |
2016-04-12 | HU0000705835 | 1,320144 | 544.029 | |
2016-04-11 | HU0000705835 | 1,318959 | 543.540 | |
2016-04-08 | HU0000705835 | 1,315403 | 542.075 | |
2016-04-07 | HU0000705835 | 1,318339 | 543.285 | |
2016-04-06 | HU0000705835 | 1,314974 | 542.303 | |
2016-04-05 | HU0000705835 | 1,314248 | 542.004 | |
2016-04-04 | HU0000705835 | 1,316838 | 543.072 | |
2016-04-01 | HU0000705835 | 1,315052 | 542.337 | |
2016-03-31 | HU0000705835 | 1,312611 | 541.330 | |
2016-03-30 | HU0000705835 | 1,312608 | 524.332 | |
2016-03-29 | HU0000705835 | 1,309494 | 523.088 | |
2016-03-25 | HU0000705835 | 1,313520 | 521.130 | |
2016-03-24 | HU0000705835 | 1,308546 | 519.157 | |
2016-03-23 | HU0000705835 | 1,312342 | 520.663 | |
2016-03-22 | HU0000705835 | 1,319165 | 523.369 | |
2016-03-21 | HU0000705835 | 1,323365 | 524.038 | |
2016-03-18 | HU0000705835 | 1,320436 | 525.675 | |
2016-03-17 | HU0000705835 | 1,319539 | 529.272 | |
2016-03-16 | HU0000705835 | 1,316416 | 528.020 | |
2016-03-11 | HU0000705835 | 1,318886 | 529.010 | |
2016-03-10 | HU0000705835 | 1,314892 | 529.933 | |
2016-03-09 | HU0000705835 | 1,310778 | 528.275 | |
2016-03-08 | HU0000705835 | 1,309939 | 527.937 | |
2016-03-07 | HU0000705835 | 1,317655 | 531.047 | |
2016-03-05 | HU0000705835 | 1,312342 | 535.130 | |
2016-03-04 | HU0000705835 | 1,312342 | 535.130 | |
2016-03-03 | HU0000705835 | 1,315004 | 536.217 | |
2016-03-02 | HU0000705835 | 1,307739 | 533.254 | |
2016-03-01 | HU0000705835 | 1,305417 | 531.559 | |
2016-02-29 | HU0000705835 | 1,289722 | 525.169 | |
2016-02-26 | HU0000705835 | 1,291879 | 532.135 | |
2016-02-25 | HU0000705835 | 1,285160 | 529.369 | |
2016-02-24 | HU0000705835 | 1,282482 | 528.266 | |
2016-02-23 | HU0000705835 | 1,296349 | 534.166 | |
2016-02-22 | HU0000705835 | 1,289536 | 531.359 | |
2016-02-19 | HU0000705835 | 1,279419 | 527.190 | |
2016-02-18 | HU0000705835 | 1,278878 | 532.324 | |
2016-02-17 | HU0000705835 | 1,271204 | 531.588 | |
2016-02-16 | HU0000705835 | 1,264364 | 528.728 | |
2016-02-15 | HU0000705835 | 1,267461 | 530.023 | |
2016-02-12 | HU0000705835 | 1,258482 | 526.268 | |
2016-02-11 | HU0000705835 | 1,250882 | 523.091 | |
2016-02-10 | HU0000705835 | 1,259314 | 526.617 | |
2016-02-09 | HU0000705835 | 1,256441 | 524.111 | |
2016-02-08 | HU0000705835 | 1,268150 | 528.995 | |
2016-02-05 | HU0000705835 | 1,279762 | 533.838 | |
2016-02-04 | HU0000705835 | 1,278500 | 533.312 | |
2016-02-03 | HU0000705835 | 1,272991 | 531.014 | |
2016-02-02 | HU0000705835 | 1,270922 | 531.200 | |
2016-02-01 | HU0000705835 | 1,274629 | 532.749 | |
2016-01-29 | HU0000705835 | 1,269756 | 530.712 | |
2016-01-28 | HU0000705835 | 1,264460 | 528.499 | |
2016-01-27 | HU0000705835 | 1,257371 | 529.492 | |
2016-01-26 | HU0000705835 | 1,256966 | 529.321 | |
2016-01-25 | HU0000705835 | 1,260610 | 530.856 | |
2016-01-22 | HU0000705835 | 1,256094 | 601.605 | |
2016-01-21 | HU0000705835 | 1,236188 | 606.665 | |
2016-01-20 | HU0000705835 | 1,237124 | 607.126 | |
2016-01-19 | HU0000705835 | 1,253234 | 622.762 | |
2016-01-18 | HU0000705835 | 1,246326 | 617.332 | |
2016-01-15 | HU0000705835 | 1,255549 | 621.901 | |
2016-01-14 | HU0000705835 | 1,258958 | 623.589 | |
2016-01-13 | HU0000705835 | 1,268193 | 623.103 | |
2016-01-12 | HU0000705835 | 1,257440 | 626.211 | |
2016-01-11 | HU0000705835 | 1,263983 | 629.470 | |
2016-01-08 | HU0000705835 | 1,275891 | 658.902 | |
2016-01-07 | HU0000705835 | 1,272604 | 657.204 | |
2016-01-06 | HU0000705835 | 1,286705 | 664.486 | |
2016-01-05 | HU0000705835 | 1,285684 | 673.446 | |
2016-01-04 | HU0000705835 | 1,281093 | 671.043 | |
2015-12-31 | HU0000705835 | 1,295336 | 677.504 | |
2015-12-30 | HU0000705835 | 1,295825 | 675.559 | |
2015-12-29 | HU0000705835 | 1,291386 | 673.245 | |
2015-12-28 | HU0000705835 | 1,287061 | 661.579 | |
2015-12-23 | HU0000705835 | 1,293043 | 664.654 | |
2015-12-22 | HU0000705835 | 1,291423 | 658.821 | |
2015-12-21 | HU0000705835 | 1,293709 | 659.987 | |
2015-12-18 | HU0000705835 | 1,287689 | 656.916 | |
2015-12-17 | HU0000705835 | 1,287077 | 656.604 | |
2015-12-16 | HU0000705835 | 1,282865 | 654.456 | |
2015-12-15 | HU0000705835 | 1,273268 | 649.560 | |
2015-12-14 | HU0000705835 | 1,275455 | 650.551 | |
2015-12-12 | HU0000705835 | 1,275506 | 650.577 | |
2015-12-11 | HU0000705835 | 1,275506 | 650.577 | |
2015-12-10 | HU0000705835 | 1,284921 | 655.379 | |
2015-12-09 | HU0000705835 | 1,295283 | 661.828 | |
2015-12-08 | HU0000705835 | 1,300236 | 664.358 | |
2015-12-07 | HU0000705835 | 1,308224 | 668.440 | |
2015-12-04 | HU0000705835 | 1,308855 | 669.262 | |
2015-12-03 | HU0000705835 | 1,324039 | 676.626 | |
2015-12-02 | HU0000705835 | 1,318315 | 673.701 | |
2015-12-01 | HU0000705835 | 1,322622 | 675.902 | |
2015-11-30 | HU0000705835 | 1,314663 | 671.835 | |
2015-11-27 | HU0000705835 | 1,315235 | 672.127 | |
2015-11-26 | HU0000705835 | 1,314415 | 672.331 | |
2015-11-25 | HU0000705835 | 1,320111 | 676.375 | |
2015-11-24 | HU0000705835 | 1,317490 | 675.032 | |
2015-11-23 | HU0000705835 | 1,327864 | 680.347 | |
2015-11-20 | HU0000705835 | 1,334441 | 683.717 | |
2015-11-19 | HU0000705835 | 1,332791 | 682.871 | |
2015-11-18 | HU0000705835 | 1,327671 | 680.248 | |
2015-11-17 | HU0000705835 | 1,319873 | 676.253 | |
2015-11-16 | HU0000705835 | 1,317441 | 675.007 | |
2015-11-13 | HU0000705835 | 1,315965 | 674.250 | |
2015-11-12 | HU0000705835 | 1,321360 | 677.014 | |
2015-11-11 | HU0000705835 | 1,322308 | 677.500 | |
2015-11-10 | HU0000705835 | 1,315460 | 673.992 | |
2015-11-09 | HU0000705835 | 1,309638 | 671.010 | |
2015-11-06 | HU0000705835 | 1,314644 | 673.575 | |
2015-11-05 | HU0000705835 | 1,313105 | 672.286 | |
2015-11-04 | HU0000705835 | 1,313033 | 672.250 | |
2015-11-03 | HU0000705835 | 1,310450 | 679.367 | |
2015-11-02 | HU0000705835 | 1,316687 | 682.501 | |
2015-10-30 | HU0000705835 | 1,309812 | 678.937 | |
2015-10-29 | HU0000705835 | 1,302625 | 675.212 | |
2015-10-28 | HU0000705835 | 1,293421 | 670.441 | |
2015-10-27 | HU0000705835 | 1,297549 | 672.581 | |
2015-10-26 | HU0000705835 | 1,304929 | 676.407 | |
2015-10-22 | HU0000705835 | 1,291431 | 669.411 | |
2015-10-21 | HU0000705835 | 1,289837 | 667.084 | |
2015-10-20 | HU0000705835 | 1,294236 | 669.360 | |
2015-10-19 | HU0000705835 | 1,298375 | 661.502 | |
2015-10-16 | HU0000705835 | 1,299012 | 661.826 | |
2015-10-15 | HU0000705835 | 1,292585 | 658.552 | |
2015-10-14 | HU0000705835 | 1,283263 | 653.802 | |
2015-10-13 | HU0000705835 | 1,281213 | 652.758 | |
2015-10-12 | HU0000705835 | 1,284846 | 651.111 | |
2015-10-09 | HU0000705835 | 1,284905 | 651.141 | |
2015-10-08 | HU0000705835 | 1,274636 | 645.937 | |
2015-10-07 | HU0000705835 | 1,277363 | 647.319 | |
2015-10-06 | HU0000705835 | 1,264785 | 640.945 | |
2015-10-05 | HU0000705835 | 1,262746 | 639.912 | |
2015-10-02 | HU0000705835 | 1,256266 | 636.628 | |
2015-10-01 | HU0000705835 | 1,253284 | 635.117 | |
2015-09-30 | HU0000705835 | 1,250045 | 633.476 | |
2015-09-29 | HU0000705835 | 1,243110 | 629.961 | |
2015-09-28 | HU0000705835 | 1,241610 | 629.202 | |
2015-09-25 | HU0000705835 | 1,254134 | 635.550 | |
2015-09-24 | HU0000705835 | 1,252608 | 632.778 | |
2015-09-23 | HU0000705835 | 1,264510 | 637.790 | |
2015-09-22 | HU0000705835 | 1,265159 | 638.117 | |
2015-09-21 | HU0000705835 | 1,267151 | 639.122 | |
2015-09-18 | HU0000705835 | 1,266800 | 654.066 | |
2015-09-17 | HU0000705835 | 1,261464 | 651.311 | |
2015-09-16 | HU0000705835 | 1,262737 | 644.978 | |
2015-09-15 | HU0000705835 | 1,252139 | 639.565 | |
2015-09-14 | HU0000705835 | 1,248158 | 637.532 | |
2015-09-11 | HU0000705835 | 1,245519 | 636.185 | |
2015-09-10 | HU0000705835 | 1,249832 | 638.388 | |
2015-09-09 | HU0000705835 | 1,257001 | 641.551 | |
2015-09-08 | HU0000705835 | 1,250283 | 638.122 | |
2015-09-07 | HU0000705835 | 1,249008 | 637.471 | |
2015-09-04 | HU0000705835 | 1,253208 | 639.615 | |
2015-09-03 | HU0000705835 | 1,250659 | 638.314 | |
2015-09-02 | HU0000705835 | 1,248260 | 637.089 | |
2015-09-01 | HU0000705835 | 1,253813 | 654.860 | |
2015-08-31 | HU0000705835 | 1,254027 | 654.972 | |
2015-08-28 | HU0000705835 | 1,252575 | 654.214 | |
2015-08-27 | HU0000705835 | 1,256539 | 655.787 | |
2015-08-26 | HU0000705835 | 1,242463 | 648.440 | |
2015-08-25 | HU0000705835 | 1,246979 | 651.312 | |
2015-08-24 | HU0000705835 | 1,235438 | 642.359 | |
2015-08-19 | HU0000705835 | 1,280835 | 665.963 | |
2015-08-18 | HU0000705835 | 1,280679 | 665.881 | |
2015-08-17 | HU0000705835 | 1,279237 | 665.132 | |
2015-08-14 | HU0000705835 | 1,282189 | 666.666 | |
2015-08-13 | HU0000705835 | 1,281499 | 667.311 | |
2015-08-12 | HU0000705835 | 1,276495 | 664.705 | |
2015-08-11 | HU0000705835 | 1,286927 | 670.138 | |
2015-08-10 | HU0000705835 | 1,286896 | 670.122 | |
2015-08-08 | HU0000705835 | 1,291080 | 672.300 | |
2015-08-07 | HU0000705835 | 1,291080 | 672.300 | |
2015-08-06 | HU0000705835 | 1,289950 | 671.712 | |
2015-08-05 | HU0000705835 | 1,294021 | 673.832 | |
2015-08-04 | HU0000705835 | 1,294470 | 673.817 | |
2015-08-03 | HU0000705835 | 1,297765 | 674.315 | |
2015-07-31 | HU0000705835 | 1,299044 | 674.979 | |
2015-07-30 | HU0000705835 | 1,301311 | 675.660 | |
2015-07-29 | HU0000705835 | 1,293854 | 671.788 | |
2015-07-28 | HU0000705835 | 1,292805 | 670.594 | |
2015-07-27 | HU0000705835 | 1,286548 | 667.348 | |
2015-07-24 | HU0000705835 | 1,299491 | 674.062 | |
2015-07-23 | HU0000705835 | 1,305602 | 677.231 | |
2015-07-22 | HU0000705835 | 1,312707 | 680.917 | |
2015-07-21 | HU0000705835 | 1,313005 | 681.072 | |
2015-07-20 | HU0000705835 | 1,312037 | 680.569 | |
2015-07-17 | HU0000705835 | 1,315567 | 681.903 | |
2015-07-16 | HU0000705835 | 1,312154 | 680.134 | |
2015-07-15 | HU0000705835 | 1,303544 | 675.671 | |
2015-07-14 | HU0000705835 | 1,300539 | 665.115 | |
2015-07-13 | HU0000705835 | 1,303987 | 666.878 | |
2015-07-10 | HU0000705835 | 1,292103 | 660.801 | |
2015-07-09 | HU0000705835 | 1,273218 | 651.143 | |
2015-07-08 | HU0000705835 | 1,267020 | 647.964 | |
2015-07-07 | HU0000705835 | 1,276827 | 652.980 | |
2015-07-06 | HU0000705835 | 1,279226 | 654.207 | |
2015-07-03 | HU0000705835 | 1,284271 | 656.786 | |
2015-07-02 | HU0000705835 | 1,285995 | 657.668 | |
2015-07-01 | HU0000705835 | 1,285234 | 657.279 | |
2015-06-30 | HU0000705835 | 1,281756 | 655.500 | |
2015-06-29 | HU0000705835 | 1,286948 | 660.803 | |
2015-06-26 | HU0000705835 | 1,293854 | 664.349 | |
2015-06-25 | HU0000705835 | 1,296842 | 665.883 | |
2015-06-24 | HU0000705835 | 1,304404 | 669.766 | |
2015-06-23 | HU0000705835 | 1,307090 | 666.145 | |
2015-06-22 | HU0000705835 | 1,297106 | 661.057 | |
2015-06-19 | HU0000705835 | 1,290158 | 657.516 | |
2015-06-18 | HU0000705835 | 1,295006 | 659.987 | |
2015-06-17 | HU0000705835 | 1,289454 | 657.157 | |
2015-06-16 | HU0000705835 | 1,288318 | 656.579 | |
2015-06-15 | HU0000705835 | 1,286619 | 655.713 | |
2015-06-12 | HU0000705835 | 1,294945 | 659.956 | |
2015-06-11 | HU0000705835 | 1,290289 | 657.583 | |
2015-06-10 | HU0000705835 | 1,288769 | 657.285 | |
2015-06-09 | HU0000705835 | 1,283650 | 654.674 | |
2015-06-08 | HU0000705835 | 1,281933 | 653.799 | |
2015-06-05 | HU0000705835 | 1,296912 | 661.438 | |
2015-06-04 | HU0000705835 | 1,289262 | 657.536 | |
2015-06-03 | HU0000705835 | 1,302245 | 665.122 | |
2015-06-02 | HU0000705835 | 1,312768 | 669.468 | |
2015-06-01 | HU0000705835 | 1,313078 | 669.627 | |
2015-05-29 | HU0000705835 | 1,314640 | 669.904 | |
2015-05-28 | HU0000705835 | 1,317053 | 671.133 | |
2015-05-27 | HU0000705835 | 1,321389 | 673.215 | |
2015-05-26 | HU0000705835 | 1,326677 | 675.909 | |
2015-05-22 | HU0000705835 | 1,331531 | 678.382 | |
2015-05-21 | HU0000705835 | 1,336959 | 681.147 | |
2015-05-20 | HU0000705835 | 1,334650 | 679.971 | |
2015-05-19 | HU0000705835 | 1,340020 | 682.707 | |
2015-05-18 | HU0000705835 | 1,336639 | 679.987 | |
2015-05-15 | HU0000705835 | 1,330373 | 676.799 | |
2015-05-14 | HU0000705835 | 1,327038 | 670.103 | |
2015-05-13 | HU0000705835 | 1,336514 | 674.887 | |
2015-05-12 | HU0000705835 | 1,326257 | 669.708 | |
2015-05-11 | HU0000705835 | 1,334459 | 673.850 | |
2015-05-08 | HU0000705835 | 1,337618 | 675.445 | |
2015-05-07 | HU0000705835 | 1,322493 | 617.808 | |
2015-05-06 | HU0000705835 | 1,334329 | 623.337 | |
2015-05-05 | HU0000705835 | 1,344068 | 627.887 | |
2015-05-04 | HU0000705835 | 1,334342 | 623.343 | |
2015-04-30 | HU0000705835 | 1,336990 | 666.435 | |
2015-04-29 | HU0000705835 | 1,344398 | 669.630 | |
2015-04-28 | HU0000705835 | 1,343851 | 663.524 | |
2015-04-27 | HU0000705835 | 1,342071 | 662.645 | |
2015-04-24 | HU0000705835 | 1,349516 | 661.824 | |
2015-04-23 | HU0000705835 | 1,344918 | 659.569 | |
2015-04-22 | HU0000705835 | 1,349276 | 659.708 | |
2015-04-21 | HU0000705835 | 1,358195 | 664.070 | |
2015-04-20 | HU0000705835 | 1,349084 | 659.616 | |
2015-04-17 | HU0000705835 | 1,347038 | 657.617 | |
2015-04-16 | HU0000705835 | 1,355843 | 661.916 | |
2015-04-15 | HU0000705835 | 1,370937 | 664.285 | |
2015-04-14 | HU0000705835 | 1,360666 | 659.308 | |
2015-04-13 | HU0000705835 | 1,358946 | 658.474 | |
2015-04-10 | HU0000705835 | 1,357399 | 657.726 | |
2015-04-09 | HU0000705835 | 1,350203 | 657.669 | |
2015-04-08 | HU0000705835 | 1,343501 | 653.537 | |
2015-04-07 | HU0000705835 | 1,331906 | 648.108 | |
2015-04-03 | HU0000705835 | 1,325392 | 644.938 | |
2015-04-02 | HU0000705835 | 1,331332 | 647.230 | |
2015-04-01 | HU0000705835 | 1,328533 | 645.869 | |
2015-03-31 | HU0000705835 | 1,326284 | 646.510 | |
2015-03-30 | HU0000705835 | 1,320218 | 648.269 | |
2015-03-27 | HU0000705835 | 1,317328 | 646.181 | |
2015-03-26 | HU0000705835 | 1,321931 | 658.718 | |
2015-03-25 | HU0000705835 | 1,323660 | 659.580 | |
2015-03-24 | HU0000705835 | 1,303214 | 650.416 | |
2015-03-23 | HU0000705835 | 1,301187 | 649.404 | |
2015-03-20 | HU0000705835 | 1,303449 | 650.533 | |
2015-03-19 | HU0000705835 | 1,308454 | 661.202 | |
2015-03-18 | HU0000705835 | 1,302478 | 658.184 | |
2015-03-17 | HU0000705835 | 1,304553 | 659.232 | |
2015-03-16 | HU0000705835 | 1,302426 | 654.048 | |
2015-03-13 | HU0000705835 | 1,303862 | 654.771 | |
2015-03-12 | HU0000705835 | 1,311880 | 660.273 | |
2015-03-11 | HU0000705835 | 1,297482 | 650.781 | |
2015-03-10 | HU0000705835 | 1,298979 | 651.532 | |
2015-03-09 | HU0000705835 | 1,308959 | 656.935 | |
2015-03-06 | HU0000705835 | 1,310657 | 660.374 | |
2015-03-05 | HU0000705835 | 1,299482 | 657.735 | |
2015-03-04 | HU0000705835 | 1,294450 | 656.246 | |
2015-03-03 | HU0000705835 | 1,302918 | 659.779 | |
2015-03-02 | HU0000705835 | 1,302090 | 657.863 | |
2015-02-27 | HU0000705835 | 1,305501 | 659.586 | |
2015-02-26 | HU0000705835 | 1,306078 | 659.878 | |
2015-02-25 | HU0000705835 | 1,294348 | 653.951 | |
2015-02-24 | HU0000705835 | 1,294731 | 624.147 | |
2015-02-23 | HU0000705835 | 1,291110 | 622.402 | |
2015-02-20 | HU0000705835 | 1,297913 | 625.681 | |
2015-02-19 | HU0000705835 | 1,293066 | 623.345 | |
2015-02-18 | HU0000705835 | 1,286703 | 620.278 | |
2015-02-17 | HU0000705835 | 1,282503 | 618.253 | |
2015-02-16 | HU0000705835 | 1,284083 | 618.016 | |
2015-02-13 | HU0000705835 | 1,280205 | 615.852 | |
2015-02-12 | HU0000705835 | 1,268780 | 610.356 | |
2015-02-11 | HU0000705835 | 1,260850 | 606.541 | |
2015-02-10 | HU0000705835 | 1,258313 | 605.322 | |
2015-02-09 | HU0000705835 | 1,260439 | 606.344 | |
2015-02-06 | HU0000705835 | 1,258760 | 607.859 | |
2015-02-05 | HU0000705835 | 1,246794 | 602.081 | |
2015-02-04 | HU0000705835 | 1,249385 | 603.332 | |
2015-02-03 | HU0000705835 | 1,243372 | 600.428 | |
2015-02-02 | HU0000705835 | 1,229843 | 593.895 | |
2015-01-30 | HU0000705835 | 1,233204 | 595.518 | |
2015-01-29 | HU0000705835 | 1,229114 | 593.543 | |
2015-01-28 | HU0000705835 | 1,231012 | 594.459 | |
2015-01-27 | HU0000705835 | 1,230491 | 594.208 | |
2015-01-26 | HU0000705835 | 1,238980 | 598.307 | |
2015-01-23 | HU0000705835 | 1,242271 | 599.897 | |
2015-01-22 | HU0000705835 | 1,218686 | 588.508 | |
2015-01-21 | HU0000705835 | 1,216020 | 587.221 | |
2015-01-20 | HU0000705835 | 1,209247 | 642.537 | |
2015-01-19 | HU0000705835 | 1,209793 | 642.827 | |
2015-01-16 | HU0000705835 | 1,199538 | 637.378 | |
2015-01-15 | HU0000705835 | 1,199013 | 637.099 | |
2015-01-14 | HU0000705835 | 1,203547 | 639.510 | |
2015-01-13 | HU0000705835 | 1,210283 | 680.080 | |
2015-01-12 | HU0000705835 | 1,209922 | 678.878 | |
2015-01-09 | HU0000705835 | 1,208700 | 678.193 | |
2015-01-08 | HU0000705835 | 1,208605 | 674.142 | |
2015-01-07 | HU0000705835 | 1,197865 | 668.151 | |
2015-01-06 | HU0000705835 | 1,196006 | 691.619 | |
2015-01-05 | HU0000705835 | 1,199487 | 690.191 | |
2014-12-31 | HU0000705835 | 1,207382 | 694.734 | |
2014-12-30 | HU0000705835 | 1,197722 | 689.175 | |
2014-12-29 | HU0000705835 | 1,207487 | 694.295 | |
2014-12-23 | HU0000705835 | 1,215739 | 697.708 | |
2014-12-22 | HU0000705835 | 1,207012 | 692.700 | |
2014-12-19 | HU0000705835 | 1,209315 | 694.021 | |
2014-12-18 | HU0000705835 | 1,201348 | 689.449 | |
2014-12-17 | HU0000705835 | 1,178584 | 676.385 | |
2014-12-16 | HU0000705835 | 1,192741 | 689.308 | |
2014-12-15 | HU0000705835 | 1,223463 | 707.062 | |
2014-12-12 | HU0000705835 | 1,227112 | 709.171 | |
2014-12-11 | HU0000705835 | 1,239370 | 716.255 | |
2014-12-10 | HU0000705835 | 1,247794 | 721.124 | |
2014-12-09 | HU0000705835 | 1,251665 | 723.361 | |
2014-12-08 | HU0000705835 | 1,254823 | 725.186 | |
2014-12-05 | HU0000705835 | 1,256330 | 726.861 | |
2014-12-04 | HU0000705835 | 1,258405 | 728.061 | |
2014-12-03 | HU0000705835 | 1,257111 | 727.313 | |
2014-12-02 | HU0000705835 | 1,264311 | 731.478 | |
2014-12-01 | HU0000705835 | 1,260260 | 729.135 | |
2014-11-28 | HU0000705835 | 1,267071 | 733.075 | |
2014-11-27 | HU0000705835 | 1,273201 | 736.623 | |
2014-11-26 | HU0000705835 | 1,279986 | 740.549 | |
2014-11-25 | HU0000705835 | 1,284925 | 720.605 | |
2014-11-24 | HU0000705835 | 1,288150 | 722.414 | |
2014-11-21 | HU0000705835 | 1,284224 | 720.212 | |
2014-11-20 | HU0000705835 | 1,276923 | 716.118 | |
2014-11-19 | HU0000705835 | 1,275179 | 715.140 | |
2014-11-18 | HU0000705835 | 1,274591 | 714.810 | |
2014-11-17 | HU0000705835 | 1,271097 | 712.850 | |
2014-11-14 | HU0000705835 | 1,269698 | 712.066 | |
2014-11-13 | HU0000705835 | 1,270518 | 712.526 | |
2014-11-12 | HU0000705835 | 1,266763 | 710.420 | |
2014-11-11 | HU0000705835 | 1,267181 | 719.589 | |
2014-11-10 | HU0000705835 | 1,267170 | 719.582 | |
2014-11-07 | HU0000705835 | 1,260704 | 715.911 | |
2014-11-06 | HU0000705835 | 1,261683 | 716.467 | |
2014-11-05 | HU0000705835 | 1,266647 | 720.988 | |
2014-11-04 | HU0000705835 | 1,268178 | 721.860 | |
2014-11-03 | HU0000705835 | 1,272812 | 724.498 | |
2014-10-31 | HU0000705835 | 1,276991 | 726.877 | |
2014-10-30 | HU0000705835 | 1,258414 | 711.808 | |
2014-10-29 | HU0000705835 | 1,263378 | 714.616 | |
2014-10-28 | HU0000705835 | 1,261562 | 712.990 | |
2014-10-27 | HU0000705835 | 1,263431 | 713.448 | |
2014-10-22 | HU0000705835 | 1,272215 | 720.519 | |
2014-10-21 | HU0000705835 | 1,267319 | 716.958 | |
2014-10-20 | HU0000705835 | 1,266036 | 716.232 | |
2014-10-17 | HU0000705835 | 1,260747 | 713.240 | |
2014-10-16 | HU0000705835 | 1,250239 | 707.295 | |
2014-10-15 | HU0000705835 | 1,268222 | 717.469 | |
2014-10-14 | HU0000705835 | 1,271473 | 719.308 | |
2014-10-13 | HU0000705835 | 1,276385 | 722.087 | |
2014-10-10 | HU0000705835 | 1,273492 | 720.450 | |
2014-10-09 | HU0000705835 | 1,280536 | 724.435 | |
2014-10-08 | HU0000705835 | 1,274594 | 721.902 | |
2014-10-07 | HU0000705835 | 1,279800 | 724.851 | |
2014-10-06 | HU0000705835 | 1,275346 | 722.329 | |
2014-10-03 | HU0000705835 | 1,272763 | 729.050 | |
2014-10-02 | HU0000705835 | 1,272731 | 710.002 | |
2014-10-01 | HU0000705835 | 1,273622 | 710.499 | |
2014-09-30 | HU0000705835 | 1,274986 | 709.263 | |
2014-09-29 | HU0000705835 | 1,266063 | 704.299 | |
2014-09-26 | HU0000705835 | 1,273385 | 715.624 | |
2014-09-25 | HU0000705835 | 1,280879 | 716.839 | |
2014-09-24 | HU0000705835 | 1,278706 | 725.751 | |
2014-09-23 | HU0000705835 | 1,275994 | 724.212 | |
2014-09-22 | HU0000705835 | 1,271868 | 721.870 | |
2014-09-19 | HU0000705835 | 1,276501 | 724.500 | |
2014-09-18 | HU0000705835 | 1,271565 | 721.698 | |
2014-09-17 | HU0000705835 | 1,265458 | 718.232 | |
2014-09-16 | HU0000705835 | 1,262949 | 716.808 | |
2014-09-15 | HU0000705835 | 1,263041 | 742.854 | |
2014-09-12 | HU0000705835 | 1,263810 | 743.308 | |
2014-09-11 | HU0000705835 | 1,265019 | 745.542 | |
2014-09-10 | HU0000705835 | 1,258946 | 719.534 | |
2014-09-09 | HU0000705835 | 1,262334 | 721.470 | |
2014-09-08 | HU0000705835 | 1,271788 | 726.875 | |
2014-09-05 | HU0000705835 | 1,275476 | 728.983 | |
2014-09-04 | HU0000705835 | 1,273030 | 707.589 | |
2014-09-03 | HU0000705835 | 1,269918 | 707.340 | |
2014-09-02 | HU0000705835 | 1,265923 | 705.116 | |
2014-09-01 | HU0000705835 | 1,265983 | 705.149 | |
2014-08-29 | HU0000705835 | 1,264260 | 704.189 | |
2014-08-28 | HU0000705835 | 1,270330 | 707.570 | |
2014-08-27 | HU0000705835 | 1,276881 | 711.219 | |
2014-08-26 | HU0000705835 | 1,275729 | 714.204 | |
2014-08-25 | HU0000705835 | 1,275573 | 714.117 | |
2014-08-22 | HU0000705835 | 1,271063 | 712.595 | |
2014-08-21 | HU0000705835 | 1,268573 | 711.200 | |
2014-08-19 | HU0000705835 | 1,266772 | 706.872 | |
2014-08-18 | HU0000705835 | 1,264622 | 703.572 | |
2014-08-15 | HU0000705835 | 1,269295 | 706.173 | |
2014-08-14 | HU0000705835 | 1,265443 | 704.029 | |
2014-08-13 | HU0000705835 | 1,265132 | 703.856 | |
2014-08-12 | HU0000705835 | 1,263592 | 703.000 | |
2014-08-11 | HU0000705835 | 1,265425 | 714.612 | |
2014-08-08 | HU0000705835 | 1,258010 | 710.425 | |
2014-08-07 | HU0000705835 | 1,256087 | 709.040 | |
2014-08-06 | HU0000705835 | 1,258270 | 710.272 | |
2014-08-05 | HU0000705835 | 1,269981 | 710.899 | |
2014-08-04 | HU0000705835 | 1,270312 | 711.084 | |
2014-08-01 | HU0000705835 | 1,268546 | 707.096 | |
2014-07-31 | HU0000705835 | 1,277202 | 711.921 | |
2014-07-30 | HU0000705835 | 1,283333 | 715.254 | |
2014-07-29 | HU0000705835 | 1,283080 | 715.114 | |
2014-07-28 | HU0000705835 | 1,288020 | 717.869 | |
2014-07-25 | HU0000705835 | 1,292198 | 719.798 | |
2014-07-24 | HU0000705835 | 1,294846 | 718.767 | |
2014-07-23 | HU0000705835 | 1,298130 | 720.592 | |
2014-07-22 | HU0000705835 | 1,289963 | 716.508 | |
2014-07-21 | HU0000705835 | 1,287335 | 712.604 | |
2014-07-18 | HU0000705835 | 1,285868 | 792.458 | |
2014-07-17 | HU0000705835 | 1,291745 | 796.081 | |
2014-07-16 | HU0000705835 | 1,298418 | 797.025 | |
2014-07-15 | HU0000705835 | 1,293973 | 794.296 | |
2014-07-14 | HU0000705835 | 1,291284 | 792.646 | |
2014-07-11 | HU0000705835 | 1,287403 | 792.452 | |
2014-07-10 | HU0000705835 | 1,286565 | 791.936 | |
2014-07-09 | HU0000705835 | 1,293107 | 795.963 | |
2014-07-08 | HU0000705835 | 1,293941 | 806.048 | |
2014-07-07 | HU0000705835 | 1,290261 | 799.757 | |
2014-07-04 | HU0000705835 | 1,291154 | 800.310 | |
2014-07-03 | HU0000705835 | 1,287756 | 798.206 | |
2014-07-02 | HU0000705835 | 1,288485 | 832.024 | |
2014-07-01 | HU0000705835 | 1,291449 | 833.431 | |
2014-06-30 | HU0000705835 | 1,291929 | 833.741 | |
2014-06-27 | HU0000705835 | 1,296919 | 835.461 | |
2014-06-26 | HU0000705835 | 1,299202 | 836.932 | |
2014-06-25 | HU0000705835 | 1,299354 | 836.957 | |
2014-06-24 | HU0000705835 | 1,301274 | 838.194 | |
2014-06-23 | HU0000705835 | 1,299303 | 836.924 | |
2014-06-20 | HU0000705835 | 1,298302 | 836.279 | |
2014-06-19 | HU0000705835 | 1,300349 | 837.599 | |
2014-06-18 | HU0000705835 | 1,290430 | 820.712 | |
2014-06-17 | HU0000705835 | 1,289297 | 819.508 | |
2014-06-16 | HU0000705835 | 1,292521 | 821.558 | |
2014-06-13 | HU0000705835 | 1,294019 | 822.640 | |
2014-06-12 | HU0000705835 | 1,296474 | 824.201 | |
2014-06-11 | HU0000705835 | 1,297211 | 824.670 | |
2014-06-10 | HU0000705835 | 1,302757 | 830.431 | |
2014-06-06 | HU0000705835 | 1,300424 | 828.950 | |
2014-06-05 | HU0000705835 | 1,291460 | 956.419 | |
2014-06-04 | HU0000705835 | 1,285324 | 958.150 | |
2014-06-03 | HU0000705835 | 1,293213 | 964.031 | |
2014-06-02 | HU0000705835 | 1,298397 | 967.895 | |
2014-05-30 | HU0000705835 | 1,298237 | 967.776 | |
2014-05-29 | HU0000705835 | 1,295426 | 953.988 | |
2014-05-28 | HU0000705835 | 1,286784 | 951.824 | |
2014-05-27 | HU0000705835 | 1,289491 | 953.174 | |
2014-05-26 | HU0000705835 | 1,293711 | 964.225 | |
2014-05-23 | HU0000705835 | 1,290054 | 961.501 | |
2014-05-22 | HU0000705835 | 1,281825 | 955.367 | |
2014-05-21 | HU0000705835 | 1,272026 | 948.229 | |
2014-05-20 | HU0000705835 | 1,268645 | 945.708 | |
2014-05-19 | HU0000705835 | 1,269253 | 967.489 | |
2014-05-16 | HU0000705835 | 1,265438 | 964.581 | |
2014-05-15 | HU0000705835 | 1,275153 | 971.987 | |
2014-05-14 | HU0000705835 | 1,274744 | 974.727 | |
2014-05-13 | HU0000705835 | 1,270869 | 971.764 | |
2014-05-12 | HU0000705835 | 1,270676 | 971.616 | |
2014-05-09 | HU0000705835 | 1,269217 | 970.500 | |
2014-05-08 | HU0000705835 | 1,266261 | 978.537 | |
2014-05-07 | HU0000705835 | 1,255069 | 969.888 | |
2014-05-06 | HU0000705835 | 1,251771 | 967.340 | |
2014-05-05 | HU0000705835 | 1,248743 | 1.151.000 | |
2014-04-30 | HU0000705835 | 1,247334 | 1.149.700 | |
2014-04-29 | HU0000705835 | 1,239351 | 1.142.340 | |
2014-04-28 | HU0000705835 | 1,237441 | 1.140.580 | |
2014-04-25 | HU0000705835 | 1,236605 | 1.139.810 | |
2014-04-24 | HU0000705835 | 1,244805 | 1.146.730 | |
2014-04-23 | HU0000705835 | 1,251105 | 1.152.530 | |
2014-04-22 | HU0000705835 | 1,251447 | 1.152.840 | |
2014-04-18 | HU0000705835 | 1,255148 | 1.156.250 | |
2014-04-17 | HU0000705835 | 1,248495 | 1.150.130 | |
2014-04-16 | HU0000705835 | 1,242666 | 1.144.760 | |
2014-04-15 | HU0000705835 | 1,242454 | 1.144.560 | |
2014-04-14 | HU0000705835 | 1,243199 | 1.145.630 | |
2014-04-11 | HU0000705835 | 1,252074 | 1.153.810 | |
2014-04-10 | HU0000705835 | 1,252968 | 1.154.630 | |
2014-04-09 | HU0000705835 | 1,249697 | 1.151.620 | |
2014-04-08 | HU0000705835 | 1,242951 | 1.145.400 | |
2014-04-07 | HU0000705835 | 1,236186 | 1.139.170 | |
2014-04-04 | HU0000705835 | 1,239630 | 1.142.340 | |
2014-04-03 | HU0000705835 | 1,234841 | 1.136.930 | |
2014-04-02 | HU0000705835 | 1,234367 | 1.136.500 | |
2014-04-01 | HU0000705835 | 1,229875 | 1.152.240 | |
2014-03-31 | HU0000705835 | 1,225057 | 1.147.730 | |
2014-03-28 | HU0000705835 | 1,217078 | 1.139.620 | |
2014-03-27 | HU0000705835 | 1,204596 | 1.127.930 | |
2014-03-26 | HU0000705835 | 1,206639 | 1.129.850 |