maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap A sorozat
Évesített hozam: 8,11%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007058272,3382332.574.810.000
2024-03-25HU00007058272,3334212.568.680.000
2024-03-22HU00007058272,3318862.550.890.000
2024-03-21HU00007058272,3241132.531.880.000
2024-03-20HU00007058272,3161912.520.250.000
2024-03-19HU00007058272,3163122.499.090.000
2024-03-18HU00007058272,3124512.491.930.000
2024-03-14HU00007058272,3077712.484.880.000
2024-03-13HU00007058272,3148342.485.380.000
2024-03-12HU00007058272,3140332.466.290.000

2024-03-11HU00007058272,3103752.459.160.000
2024-03-08HU00007058272,3084472.451.060.000
2024-03-07HU00007058272,3074502.447.960.000
2024-03-06HU00007058272,3033402.438.040.000
2024-03-05HU00007058272,3029882.430.200.000
2024-03-04HU00007058272,3036922.429.990.000
2024-03-01HU00007058272,3053592.432.440.000
2024-02-29HU00007058272,3017322.428.410.000
2024-02-28HU00007058272,2950882.414.160.000
2024-02-27HU00007058272,2936822.393.720.000
2024-02-26HU00007058272,2886232.381.750.000
2024-02-23HU00007058272,2890512.376.210.000
2024-02-22HU00007058272,2842732.362.640.000
2024-02-21HU00007058272,2818932.351.640.000
2024-02-20HU00007058272,2782302.336.980.000
2024-02-19HU00007058272,2860562.328.130.000
2024-02-16HU00007058272,2884192.328.490.000
2024-02-15HU00007058272,2886752.317.770.000
2024-02-14HU00007058272,2831912.307.050.000
2024-02-13HU00007058272,2768872.290.790.000
2024-02-12HU00007058272,2827492.288.590.000
2024-02-09HU00007058272,2750552.279.660.000
2024-02-08HU00007058272,2742482.274.670.000
2024-02-07HU00007058272,2762682.268.130.000
2024-02-06HU00007058272,2752122.259.040.000
2024-02-05HU00007058272,2644772.248.430.000
2024-02-02HU00007058272,2574562.236.470.000
2024-02-01HU00007058272,2583142.228.320.000
2024-01-31HU00007058272,2610552.227.530.000
2024-01-30HU00007058272,2629152.218.280.000
2024-01-29HU00007058272,2610462.204.970.000
2024-01-26HU00007058272,2538662.197.970.000
2024-01-25HU00007058272,2459922.184.240.000
2024-01-24HU00007058272,2454432.189.900.000
2024-01-23HU00007058272,2328332.174.940.000
2024-01-22HU00007058272,2189612.158.430.000
2024-01-19HU00007058272,2175152.150.630.000
2024-01-18HU00007058272,2243922.157.960.000
2024-01-17HU00007058272,2233362.150.590.000
2024-01-16HU00007058272,2300262.152.320.000
2024-01-15HU00007058272,2347392.154.870.000
2024-01-12HU00007058272,2295412.154.460.000
2024-01-11HU00007058272,2261272.147.120.000
2024-01-10HU00007058272,2267772.147.740.000
2024-01-09HU00007058272,2265752.146.390.000
2024-01-08HU00007058272,2288472.145.830.000
2024-01-05HU00007058272,2276092.133.280.000
2024-01-04HU00007058272,2307042.131.140.000
2024-01-03HU00007058272,2300512.129.240.000
2024-01-02HU00007058272,2384532.132.260.000
2023-12-29HU00007058272,2380402.125.770.000
2023-12-28HU00007058272,2327232.111.170.000
2023-12-27HU00007058272,2309732.103.610.000
2023-12-22HU00007058272,2299782.091.620.000
2023-12-21HU00007058272,2344132.080.190.000
2023-12-20HU00007058272,2350792.082.400.000
2023-12-19HU00007058272,2335822.072.620.000
2023-12-18HU00007058272,2344842.073.060.000
2023-12-15HU00007058272,2286592.055.660.000
2023-12-14HU00007058272,2270262.038.450.000
2023-12-13HU00007058272,2141642.102.720.000
2023-12-12HU00007058272,2184332.103.250.000
2023-12-11HU00007058272,2157652.085.460.000
2023-12-08HU00007058272,2216742.090.420.000
2023-12-07HU00007058272,2163212.085.090.000
2023-12-06HU00007058272,2190572.083.300.000
2023-12-05HU00007058272,2125802.070.540.000
2023-12-04HU00007058272,2151312.071.910.000
2023-12-01HU00007058272,2179322.072.590.000
2023-11-30HU00007058272,2042082.058.470.000
2023-11-29HU00007058272,2006702.048.480.000
2023-11-28HU00007058272,2006772.045.310.000
2023-11-27HU00007058272,1999682.043.110.000
2023-11-24HU00007058272,2019042.045.570.000
2023-11-23HU00007058272,1991492.038.260.000
2023-11-22HU00007058272,2010712.033.540.000
2023-11-21HU00007058272,1932591.984.950.000
2023-11-20HU00007058272,1953971.985.680.000
2023-11-17HU00007058272,1893641.981.350.000
2023-11-16HU00007058272,1835311.977.660.000
2023-11-15HU00007058272,1882771.983.580.000
2023-11-14HU00007058272,1831721.944.510.000
2023-11-13HU00007058272,1784311.931.170.000
2023-11-10HU00007058272,1747481.924.710.000
2023-11-09HU00007058272,1847671.932.230.000
2023-11-08HU00007058272,1852011.928.780.000
2023-11-07HU00007058272,1772881.907.570.000
2023-11-06HU00007058272,1784281.902.510.000
2023-11-03HU00007058272,1806181.903.030.000
2023-11-02HU00007058272,1667621.887.380.000
2023-10-31HU00007058272,1493881.869.150.000
2023-10-30HU00007058272,1509371.867.500.000
2023-10-27HU00007058272,1485711.864.550.000
2023-10-26HU00007058272,1489121.864.610.000
2023-10-25HU00007058272,1483661.859.890.000
2023-10-24HU00007058272,1476381.854.490.000
2023-10-20HU00007058272,1396191.841.050.000
2023-10-19HU00007058272,1461221.839.970.000
2023-10-18HU00007058272,1517011.862.710.000
2023-10-17HU00007058272,1610801.871.690.000
2023-10-16HU00007058272,1609971.866.760.000
2023-10-13HU00007058272,1636451.872.290.000
2023-10-12HU00007058272,1668501.871.070.000
2023-10-11HU00007058272,1711991.847.510.000
2023-10-10HU00007058272,1684051.845.470.000
2023-10-09HU00007058272,1584761.836.540.000
2023-10-06HU00007058272,1625371.839.290.000
2023-10-05HU00007058272,1620741.835.380.000
2023-10-04HU00007058272,1612011.818.430.000
2023-10-03HU00007058272,1645521.812.650.000
2023-10-02HU00007058272,1745621.820.140.000
2023-09-29HU00007058272,1785841.823.700.000
2023-09-28HU00007058272,1761901.818.360.000
2023-09-27HU00007058272,1707571.809.660.000
2023-09-26HU00007058272,1697771.809.950.000
2023-09-25HU00007058272,1732201.811.720.000
2023-09-22HU00007058272,1724571.806.750.000
2023-09-21HU00007058272,1676671.803.080.000
2023-09-20HU00007058272,1689071.797.980.000
2023-09-19HU00007058272,1661241.783.130.000
2023-09-18HU00007058272,1663221.783.510.000
2023-09-15HU00007058272,1710571.786.910.000
2023-09-14HU00007058272,1696201.787.210.000
2023-09-13HU00007058272,1663341.783.560.000
2023-09-12HU00007058272,1695491.786.900.000
2023-09-11HU00007058272,1596211.779.050.000
2023-09-08HU00007058272,1600841.781.720.000
2023-09-07HU00007058272,1623581.795.080.000
2023-09-06HU00007058272,1617561.790.560.000
2023-09-05HU00007058272,1569641.787.850.000
2023-09-04HU00007058272,1537001.784.410.000
2023-09-01HU00007058272,1517261.782.780.000
2023-08-31HU00007058272,1494241.780.870.000
2023-08-30HU00007058272,1455331.781.850.000
2023-08-29HU00007058272,1512161.776.570.000
2023-08-28HU00007058272,1443721.768.920.000
2023-08-25HU00007058272,1372071.762.520.000
2023-08-24HU00007058272,1362281.755.720.000
2023-08-23HU00007058272,1381641.757.940.000
2023-08-22HU00007058272,1358671.756.370.000
2023-08-21HU00007058272,1315781.745.850.000
2023-08-18HU00007058272,1302801.742.950.000
2023-08-17HU00007058272,1338101.745.780.000
2023-08-16HU00007058272,1306731.743.440.000
2023-08-15HU00007058272,1324801.743.110.000
2023-08-14HU00007058272,1318901.742.770.000
2023-08-11HU00007058272,1366051.746.530.000
2023-08-10HU00007058272,1399201.749.300.000
2023-08-09HU00007058272,1418711.750.600.000
2023-08-08HU00007058272,1392591.746.610.000
2023-08-07HU00007058272,1464211.754.750.000
2023-08-04HU00007058272,1495701.757.040.000
2023-08-03HU00007058272,1463261.756.600.000
2023-08-02HU00007058272,1380881.738.360.000
2023-08-01HU00007058272,1471811.745.500.000
2023-07-31HU00007058272,1427051.735.980.000
2023-07-28HU00007058272,1377001.731.530.000
2023-07-27HU00007058272,1180611.717.150.000
2023-07-26HU00007058272,1154561.715.360.000
2023-07-25HU00007058272,1070221.705.270.000
2023-07-24HU00007058272,1055981.702.610.000
2023-07-21HU00007058272,1017441.697.370.000
2023-07-20HU00007058272,0955951.692.710.000
2023-07-19HU00007058272,0844531.684.530.000
2023-07-18HU00007058272,0786521.674.680.000
2023-07-17HU00007058272,0760351.667.570.000
2023-07-14HU00007058272,0816991.667.520.000
2023-07-13HU00007058272,0846021.668.720.000
2023-07-12HU00007058272,0826731.658.200.000
2023-07-11HU00007058272,0764481.650.490.000
2023-07-10HU00007058272,0725411.647.230.000
2023-07-07HU00007058272,0754851.662.780.000
2023-07-06HU00007058272,0604701.648.870.000
2023-07-05HU00007058272,0630191.650.260.000
2023-07-04HU00007058272,0603061.647.430.000
2023-07-03HU00007058272,0578131.643.500.000
2023-06-30HU00007058272,0496641.633.980.000
2023-06-29HU00007058272,0468191.630.750.000
2023-06-28HU00007058272,0400841.620.290.000
2023-06-27HU00007058272,0346801.640.440.000
2023-06-26HU00007058272,0334741.622.470.000
2023-06-23HU00007058272,0329551.603.610.000
2023-06-22HU00007058272,0346471.607.500.000
2023-06-21HU00007058272,0377181.611.310.000
2023-06-20HU00007058272,0389501.602.210.000
2023-06-19HU00007058272,0440641.611.060.000
2023-06-16HU00007058272,0451681.607.390.000
2023-06-15HU00007058272,0414191.598.740.000
2023-06-14HU00007058272,0354251.592.970.000
2023-06-13HU00007058272,0329491.596.570.000
2023-06-12HU00007058272,0257561.595.840.000
2023-06-09HU00007058272,0254011.596.610.000
2023-06-08HU00007058272,0229961.592.500.000
2023-06-07HU00007058272,0240441.572.850.000
2023-06-06HU00007058272,0198081.569.310.000
2023-06-05HU00007058272,0163521.562.610.000
2023-06-02HU00007058272,0148751.563.640.000
2023-06-01HU00007058272,0057541.556.560.000
2023-05-31HU00007058272,0000871.601.800.000
2023-05-30HU00007058272,0048431.603.970.000
2023-05-26HU00007058272,0041691.618.100.000
2023-05-25HU00007058272,0020611.618.390.000
2023-05-24HU00007058272,0071291.621.390.000
2023-05-23HU00007058272,0156961.628.310.000
2023-05-22HU00007058272,0126121.623.850.000
2023-05-19HU00007058272,0105371.622.170.000
2023-05-18HU00007058272,0045641.618.440.000
2023-05-17HU00007058271,9987101.567.660.000
2023-05-16HU00007058271,9968251.565.700.000
2023-05-15HU00007058271,9992961.567.590.000
2023-05-12HU00007058271,9971071.570.050.000
2023-05-11HU00007058271,9958821.569.540.000
2023-05-10HU00007058271,9916921.567.810.000
2023-05-09HU00007058271,9932611.566.990.000
2023-05-08HU00007058271,9936891.565.120.000
2023-05-05HU00007058271,9876171.561.290.000
2023-05-04HU00007058271,9792211.554.680.000
2023-05-03HU00007058271,9825241.552.730.000
2023-05-02HU00007058271,9849771.551.380.000
2023-04-28HU00007058271,9946891.802.550.000
2023-04-27HU00007058271,9888891.796.650.000
2023-04-26HU00007058271,9879501.795.100.000
2023-04-25HU00007058271,9917231.803.850.000
2023-04-24HU00007058271,9953121.800.900.000
2023-04-21HU00007058271,9955401.799.610.000
2023-04-20HU00007058271,9970351.799.900.000
2023-04-19HU00007058272,0019041.799.870.000
2023-04-18HU00007058271,9960971.796.600.000
2023-04-17HU00007058271,9970001.799.020.000
2023-04-14HU00007058271,9925161.796.280.000
2023-04-13HU00007058271,9918271.796.800.000
2023-04-12HU00007058271,9928311.799.880.000
2023-04-11HU00007058271,9922231.799.030.000
2023-04-06HU00007058271,9867451.794.080.000
2023-04-05HU00007058271,9836171.787.220.000
2023-04-04HU00007058271,9883591.884.360.000
2023-04-03HU00007058271,9930631.888.810.000
2023-03-31HU00007058271,9886661.883.150.000
2023-03-30HU00007058271,9875131.882.050.000
2023-03-29HU00007058271,9789881.876.960.000
2023-03-28HU00007058271,9802811.930.890.000
2023-03-27HU00007058271,9817441.932.320.000
2023-03-24HU00007058271,9772171.927.910.000
2023-03-23HU00007058271,9812701.934.720.000
2023-03-22HU00007058271,9835631.939.230.000
2023-03-21HU00007058271,9842041.939.870.000
2023-03-20HU00007058271,9851531.941.920.000
2023-03-17HU00007058271,9821071.940.370.000
2023-03-16HU00007058271,9845681.936.100.000
2023-03-14HU00007058271,9963221.946.500.000
2023-03-13HU00007058271,9872471.930.950.000
2023-03-10HU00007058271,9941191.943.610.000
2023-03-09HU00007058271,9930261.943.470.000
2023-03-08HU00007058271,9977971.942.840.000
2023-03-07HU00007058271,9897411.925.000.000
2023-03-06HU00007058271,9971691.937.330.000
2023-03-03HU00007058271,9939481.934.190.000
2023-03-02HU00007058271,9800911.920.150.000
2023-03-01HU00007058271,9832401.964.980.000
2023-02-28HU00007058271,9816911.995.360.000
2023-02-27HU00007058271,9799782.000.680.000
2023-02-24HU00007058271,9770671.997.940.000
2023-02-23HU00007058271,9819092.001.830.000
2023-02-22HU00007058271,9813891.954.280.000
2023-02-21HU00007058271,9855131.959.890.000
2023-02-20HU00007058271,9907281.964.340.000
2023-02-17HU00007058271,9899211.993.410.000
2023-02-16HU00007058271,9875651.990.390.000
2023-02-15HU00007058271,9802731.980.450.000
2023-02-14HU00007058271,9781871.978.430.000
2023-02-13HU00007058271,9876411.988.890.000
2023-02-10HU00007058271,9852161.987.920.000
2023-02-09HU00007058271,9845231.981.810.000
2023-02-08HU00007058271,9849861.951.700.000
2023-02-07HU00007058271,9881811.958.920.000
2023-02-06HU00007058271,9823651.984.160.000
2023-02-03HU00007058271,9793602.008.220.000
2023-02-02HU00007058271,9782312.007.070.000
2023-02-01HU00007058271,9741892.004.160.000
2023-01-31HU00007058271,9721181.970.330.000
2023-01-30HU00007058271,9734681.970.380.000
2023-01-27HU00007058271,9722121.969.440.000
2023-01-26HU00007058271,9702061.959.460.000
2023-01-25HU00007058271,9671911.961.520.000
2023-01-24HU00007058271,9788651.974.990.000
2023-01-23HU00007058271,9756011.971.730.000
2023-01-20HU00007058271,9761991.971.840.000
2023-01-19HU00007058271,9687301.965.390.000
2023-01-18HU00007058271,9740421.970.270.000
2023-01-17HU00007058271,9802821.975.400.000
2023-01-16HU00007058271,9803361.972.170.000
2023-01-13HU00007058271,9715951.963.520.000
2023-01-12HU00007058271,9732771.972.140.000
2023-01-12HU00007058271,9728941.971.750.000
2023-01-11HU00007058271,9675901.960.220.000
2023-01-11HU00007058271,9672081.959.840.000
2023-01-10HU00007058271,9589881.949.500.000
2023-01-10HU00007058271,9589871.949.500.000
2023-01-09HU00007058271,9580291.948.540.000
2023-01-09HU00007058271,9580731.948.590.000
2023-01-06HU00007058271,9507281.943.210.000
2023-01-06HU00007058271,9508601.943.340.000
2023-01-05HU00007058271,9426471.933.560.000
2023-01-05HU00007058271,9427781.933.690.000
2023-01-04HU00007058271,9499381.941.850.000
2023-01-04HU00007058271,9447291.936.660.000
2023-01-03HU00007058271,9502331.948.270.000
2023-01-03HU00007058271,9467551.944.790.000
2023-01-02HU00007058271,9353731.934.140.000
2023-01-02HU00007058271,9335611.932.330.000
2022-12-30HU00007058271,9290961.928.190.000
2022-12-30HU00007058271,9272421.926.340.000
2022-12-29HU00007058271,9298101.928.910.000
2022-12-29HU00007058271,9269121.926.010.000
2022-12-28HU00007058271,9255591.923.110.000
2022-12-28HU00007058271,9228891.920.440.000
2022-12-27HU00007058271,9287791.924.730.000
2022-12-27HU00007058271,9264081.922.360.000
2022-12-23HU00007058271,9227271.913.150.000
2022-12-23HU00007058271,9202271.910.660.000
2022-12-22HU00007058271,9245301.914.950.000
2022-12-22HU00007058271,9208361.911.270.000
2022-12-21HU00007058271,9270241.918.610.000
2022-12-21HU00007058271,9236781.915.280.000
2022-12-20HU00007058271,9210011.912.620.000
2022-12-20HU00007058271,9167731.908.410.000
2022-12-19HU00007058271,9247531.917.340.000
2022-12-19HU00007058271,9203291.912.930.000
2022-12-16HU00007058271,9256551.918.690.000
2022-12-16HU00007058271,9209551.914.010.000
2022-12-15HU00007058271,9295531.926.060.000
2022-12-15HU00007058271,9256541.922.170.000
2022-12-14HU00007058271,9405581.938.350.000
2022-12-14HU00007058271,9372271.935.020.000
2022-12-13HU00007058271,9402581.938.070.000
2022-12-13HU00007058271,9359941.933.810.000
2022-12-12HU00007058271,9396231.968.670.000
2022-12-12HU00007058271,9342081.963.170.000
2022-12-09HU00007058271,9295441.958.500.000
2022-12-09HU00007058271,9234011.952.260.000
2022-12-08HU00007058271,9257751.951.710.000
2022-12-08HU00007058271,9196131.945.460.000
2022-12-07HU00007058271,9164481.942.330.000
2022-12-07HU00007058271,9108091.936.610.000
2022-12-06HU00007058271,9218301.948.370.000
2022-12-06HU00007058271,9171201.943.600.000
2022-12-05HU00007058271,9173711.966.460.000
2022-12-05HU00007058271,9141081.963.110.000
2022-12-02HU00007058271,9116791.961.720.000
2022-12-02HU00007058271,9096761.959.660.000
2022-12-01HU00007058271,9109111.950.070.000
2022-12-01HU00007058271,9094301.948.560.000
2022-11-30HU00007058271,9029141.949.520.000
2022-11-30HU00007058271,9014651.948.040.000
2022-11-29HU00007058271,8948511.945.080.000
2022-11-29HU00007058271,8921961.942.360.000
2022-11-28HU00007058271,8892011.937.780.000
2022-11-28HU00007058271,8863801.934.890.000
2022-11-25HU00007058271,8941471.933.340.000
2022-11-25HU00007058271,8911931.930.320.000
2022-11-24HU00007058271,8879781.945.830.000
2022-11-24HU00007058271,8858041.943.590.000
2022-11-23HU00007058271,8767751.934.280.000
2022-11-23HU00007058271,8738831.931.300.000
2022-11-22HU00007058271,8771761.934.600.000
2022-11-22HU00007058271,8754501.932.820.000
2022-11-21HU00007058271,8746441.930.640.000
2022-11-21HU00007058271,8726171.928.560.000
2022-11-18HU00007058271,8734201.929.380.000
2022-11-18HU00007058271,8713691.927.270.000
2022-11-17HU00007058271,8726581.927.660.000
2022-11-16HU00007058271,8681511.936.330.000
2022-11-15HU00007058271,8762661.946.840.000
2022-11-14HU00007058271,8668901.946.110.000
2022-11-11HU00007058271,8589291.932.810.000
2022-11-10HU00007058271,8345421.909.560.000
2022-11-09HU00007058271,8081151.902.110.000
2022-11-08HU00007058271,8101141.904.190.000
2022-11-07HU00007058271,8062671.899.100.000
2022-11-04HU00007058271,7949961.963.200.000
2022-11-03HU00007058271,7729061.939.160.000
2022-11-02HU00007058271,7802951.948.270.000
2022-10-28HU00007058271,7654791.939.130.000
2022-10-27HU00007058271,7668881.942.750.000
2022-10-26HU00007058271,7659361.943.360.000
2022-10-25HU00007058271,7543131.929.070.000
2022-10-24HU00007058271,7528831.931.090.000
2022-10-21HU00007058271,7475111.926.420.000
2022-10-20HU00007058271,7580911.943.330.000
2022-10-19HU00007058271,7559661.939.480.000
2022-10-18HU00007058271,7625301.955.540.000
2022-10-17HU00007058271,7633471.963.060.000
2022-10-14HU00007058271,7543271.988.800.000
2022-10-13HU00007058271,7527641.987.030.000
2022-10-12HU00007058271,7473341.977.810.000
2022-10-11HU00007058271,7477181.979.790.000
2022-10-10HU00007058271,7534831.986.820.000
2022-10-07HU00007058271,7549641.988.500.000
2022-10-06HU00007058271,7609851.966.990.000
2022-10-05HU00007058271,7606891.968.460.000
2022-10-04HU00007058271,7629791.971.020.000
2022-10-03HU00007058271,7463051.952.370.000
2022-09-30HU00007058271,7361731.992.660.000
2022-09-29HU00007058271,7302681.999.730.000
2022-09-28HU00007058271,7400032.016.760.000
2022-09-27HU00007058271,7438962.025.400.000
2022-09-26HU00007058271,7411312.023.720.000
2022-09-23HU00007058271,7461302.043.080.000
2022-09-22HU00007058271,7605472.065.000.000
2022-09-21HU00007058271,7655212.075.640.000
2022-09-20HU00007058271,7656742.075.820.000
2022-09-19HU00007058271,7744422.086.360.000
2022-09-16HU00007058271,7757002.087.840.000
2022-09-15HU00007058271,7841612.106.200.000
2022-09-14HU00007058271,7840792.106.100.000
2022-09-13HU00007058271,7789302.101.970.000
2022-09-12HU00007058271,7894512.114.490.000
2022-09-09HU00007058271,7747992.100.700.000
2022-09-08HU00007058271,7645452.086.600.000
2022-09-07HU00007058271,7638392.087.550.000
2022-09-06HU00007058271,7637492.092.930.000
2022-09-05HU00007058271,7637562.096.140.000
2022-09-02HU00007058271,7602812.095.450.000
2022-09-01HU00007058271,7538142.093.760.000
2022-08-31HU00007058271,7709642.107.860.000
2022-08-30HU00007058271,7715832.116.240.000
2022-08-29HU00007058271,7793472.131.210.000
2022-08-26HU00007058271,7820202.133.740.000
2022-08-25HU00007058271,7855822.138.000.000
2022-08-24HU00007058271,7799472.131.720.000
2022-08-23HU00007058271,7770332.131.630.000
2022-08-22HU00007058271,7676492.120.380.000
2022-08-19HU00007058271,7753032.132.490.000
2022-08-18HU00007058271,7801552.139.850.000
2022-08-17HU00007058271,7788472.138.280.000
2022-08-16HU00007058271,7800452.144.590.000
2022-08-15HU00007058271,7678652.132.000.000
2022-08-12HU00007058271,7608742.126.520.000
2022-08-11HU00007058271,7586712.121.860.000
2022-08-10HU00007058271,7588502.122.200.000
2022-08-09HU00007058271,7440002.104.280.000
2022-08-08HU00007058271,7449492.107.650.000
2022-08-05HU00007058271,7393642.100.910.000
2022-08-04HU00007058271,7368512.099.880.000
2022-08-03HU00007058271,7345932.111.020.000
2022-08-02HU00007058271,7308172.106.420.000
2022-08-01HU00007058271,7363742.107.850.000
2022-07-29HU00007058271,7318792.102.390.000
2022-07-28HU00007058271,7249742.094.010.000
2022-07-27HU00007058271,7133562.080.030.000
2022-07-26HU00007058271,7015792.065.730.000
2022-07-25HU00007058271,7058192.071.130.000
2022-07-22HU00007058271,7017532.073.820.000
2022-07-21HU00007058271,7044542.078.620.000
2022-07-20HU00007058271,6960812.068.410.000
2022-07-19HU00007058271,6953372.062.890.000
2022-07-18HU00007058271,6902692.058.110.000
2022-07-15HU00007058271,6768812.046.810.000
2022-07-14HU00007058271,6790842.049.500.000
2022-07-13HU00007058271,6883972.062.360.000
2022-07-12HU00007058271,6959522.076.310.000
2022-07-11HU00007058271,6967872.077.340.000
2022-07-08HU00007058271,7052242.087.670.000
2022-07-07HU00007058271,7012342.076.630.000
2022-07-06HU00007058271,6845152.056.220.000
2022-07-05HU00007058271,6838102.055.360.000
2022-07-04HU00007058271,6914702.064.270.000
2022-07-01HU00007058271,6874382.059.280.000
2022-06-30HU00007058271,6836592.058.100.000
2022-06-29HU00007058271,6935292.072.840.000
2022-06-28HU00007058271,7076782.091.750.000
2022-06-27HU00007058271,7128242.099.030.000
2022-06-24HU00007058271,6927832.074.470.000
2022-06-23HU00007058271,6830722.068.960.000
2022-06-22HU00007058271,6826342.068.420.000
2022-06-21HU00007058271,6888542.077.500.000
2022-06-20HU00007058271,6859742.069.190.000
2022-06-17HU00007058271,6809012.068.780.000
2022-06-16HU00007058271,6691882.051.690.000
2022-06-15HU00007058271,6900822.079.440.000
2022-06-14HU00007058271,6892932.087.530.000
2022-06-13HU00007058271,6921702.091.090.000
2022-06-10HU00007058271,7134732.123.330.000
2022-06-09HU00007058271,7215572.136.190.000
2022-06-08HU00007058271,7246292.139.950.000
2022-06-07HU00007058271,7261422.141.830.000
2022-06-03HU00007058271,7290692.148.940.000
2022-06-02HU00007058271,7317462.152.270.000
2022-06-01HU00007058271,7296772.150.960.000
2022-05-31HU00007058271,7328912.157.080.000
2022-05-30HU00007058271,7293672.152.690.000
2022-05-27HU00007058271,7193172.153.900.000
2022-05-26HU00007058271,7183642.163.320.000
2022-05-25HU00007058271,7020772.145.800.000
2022-05-24HU00007058271,6944052.140.370.000
2022-05-23HU00007058271,7037422.151.450.000
2022-05-20HU00007058271,7011782.150.580.000
2022-05-19HU00007058271,7014452.150.920.000
2022-05-18HU00007058271,7050292.155.860.000
2022-05-17HU00007058271,7160032.174.660.000
2022-05-16HU00007058271,7137482.170.300.000
2022-05-13HU00007058271,7169192.174.320.000
2022-05-12HU00007058271,7022912.150.730.000
2022-05-11HU00007058271,7029622.159.290.000
2022-05-10HU00007058271,7022182.158.350.000
2022-05-09HU00007058271,7118932.167.040.000
2022-05-06HU00007058271,7267242.189.300.000
2022-05-05HU00007058271,7294352.200.100.000
2022-05-04HU00007058271,7361192.208.600.000
2022-05-03HU00007058271,7379922.211.290.000
2022-05-02HU00007058271,7329482.193.920.000
2022-04-29HU00007058271,7319112.193.740.000
2022-04-28HU00007058271,7226352.187.430.000
2022-04-27HU00007058271,7231132.188.040.000
2022-04-26HU00007058271,7244242.196.250.000
2022-04-25HU00007058271,7282042.201.070.000
2022-04-22HU00007058271,7306922.210.220.000
2022-04-21HU00007058271,7378452.215.620.000
2022-04-20HU00007058271,7375802.219.870.000
2022-04-19HU00007058271,7424782.228.130.000
2022-04-14HU00007058271,7362142.219.800.000
2022-04-13HU00007058271,7396572.225.190.000
2022-04-12HU00007058271,7395692.220.880.000
2022-04-11HU00007058271,7404542.220.010.000
2022-04-08HU00007058271,7360562.211.900.000
2022-04-07HU00007058271,7386412.215.500.000
2022-04-06HU00007058271,7455112.225.760.000
2022-04-05HU00007058271,7453442.224.600.000
2022-04-04HU00007058271,7473322.231.450.000
2022-04-01HU00007058271,7360102.217.000.000
2022-03-31HU00007058271,7328512.214.510.000
2022-03-30HU00007058271,7342742.216.330.000
2022-03-29HU00007058271,7421812.226.970.000
2022-03-28HU00007058271,7170652.193.870.000
2022-03-26HU00007058271,7123692.420.020.000
2022-03-25HU00007058271,7123692.420.020.000
2022-03-24HU00007058271,7141012.426.610.000
2022-03-23HU00007058271,6990152.404.720.000
2022-03-22HU00007058271,7070972.416.160.000
2022-03-21HU00007058271,7009292.406.410.000
2022-03-18HU00007058271,7000842.409.950.000
2022-03-17HU00007058271,6956412.412.030.000
2022-03-16HU00007058271,6959372.415.760.000
2022-03-11HU00007058271,6819592.401.160.000
2022-03-10HU00007058271,6752312.390.770.000
2022-03-09HU00007058271,6884312.412.330.000
2022-03-08HU00007058271,6741552.395.210.000
2022-03-07HU00007058271,6780122.407.110.000
2022-03-04HU00007058271,6714062.399.790.000
2022-03-03HU00007058271,6852032.445.840.000
2022-03-02HU00007058271,7144802.499.090.000
2022-03-01HU00007058271,6920942.484.520.000
2022-02-28HU00007058271,7246082.538.290.000
2022-02-25HU00007058271,7534582.586.140.000
2022-02-24HU00007058271,7171522.534.690.000
2022-02-23HU00007058271,7852622.635.270.000
2022-02-22HU00007058271,7926062.646.160.000
2022-02-21HU00007058271,7916862.656.380.000
2022-02-18HU00007058271,8179712.777.370.000
2022-02-17HU00007058271,8286302.794.530.000
2022-02-16HU00007058271,8364052.808.360.000
2022-02-15HU00007058271,8361052.814.230.000
2022-02-14HU00007058271,8255532.798.260.000
2022-02-11HU00007058271,8306592.808.580.000
2022-02-10HU00007058271,8367662.814.580.000
2022-02-09HU00007058271,8328932.807.150.000
2022-02-08HU00007058271,8204962.788.010.000
2022-02-07HU00007058271,8120362.778.070.000
2022-02-04HU00007058271,8126102.786.410.000
2022-02-03HU00007058271,8203192.803.910.000
2022-02-02HU00007058271,8320342.825.550.000
2022-02-01HU00007058271,8326132.825.950.000
2022-01-31HU00007058271,8315902.827.230.000
2022-01-28HU00007058271,8172312.808.200.000
2022-01-27HU00007058271,8199492.800.990.000
2022-01-26HU00007058271,8159232.794.790.000
2022-01-25HU00007058271,8100472.793.950.000
2022-01-24HU00007058271,8048242.786.110.000
2022-01-21HU00007058271,8318832.829.630.000
2022-01-20HU00007058271,8424992.847.860.000
2022-01-19HU00007058271,8378522.844.820.000
2022-01-18HU00007058271,8349362.842.040.000
2022-01-17HU00007058271,8457532.865.130.000
2022-01-14HU00007058271,8385122.855.030.000
2022-01-13HU00007058271,8455102.864.600.000
2022-01-12HU00007058271,8507982.868.020.000
2022-01-11HU00007058271,8467972.859.560.000
2022-01-10HU00007058271,8411802.850.220.000
2022-01-07HU00007058271,8425982.869.230.000
2022-01-06HU00007058271,8423982.870.730.000
2022-01-05HU00007058271,8481352.860.880.000
2022-01-04HU00007058271,8599422.872.270.000
2022-01-03HU00007058271,8565892.867.090.000
2021-12-31HU00007058271,8465012.848.920.000
2021-12-30HU00007058271,8498652.858.990.000
2021-12-29HU00007058271,8521022.865.640.000
2021-12-28HU00007058271,8537462.880.660.000
2021-12-27HU00007058271,8617632.889.240.000
2021-12-23HU00007058271,8529912.879.250.000
2021-12-22HU00007058271,8436802.860.300.000
2021-12-21HU00007058271,8407282.858.410.000
2021-12-20HU00007058271,8062092.808.200.000
2021-12-17HU00007058271,8244762.839.750.000
2021-12-16HU00007058271,8475472.872.430.000
2021-12-15HU00007058271,8407152.859.110.000
2021-12-14HU00007058271,8406682.856.820.000
2021-12-13HU00007058271,8441812.862.270.000
2021-12-11HU00007058271,8515982.875.920.000
2021-12-10HU00007058271,8515982.875.920.000
2021-12-09HU00007058271,8552392.894.080.000
2021-12-08HU00007058271,8596282.900.220.000
2021-12-07HU00007058271,8544142.892.190.000
2021-12-06HU00007058271,8416142.842.190.000
2021-12-03HU00007058271,8400422.836.380.000
2021-12-02HU00007058271,8405702.822.310.000
2021-12-01HU00007058271,8467272.833.510.000
2021-11-30HU00007058271,8415582.827.590.000
2021-11-29HU00007058271,8517802.849.620.000
2021-11-26HU00007058271,8521272.851.210.000
2021-11-25HU00007058271,8773342.890.020.000
2021-11-24HU00007058271,8737622.895.910.000
2021-11-23HU00007058271,8765682.901.310.000
2021-11-22HU00007058271,8909742.925.580.000
2021-11-19HU00007058271,8922562.927.560.000
2021-11-18HU00007058271,9003152.941.300.000
2021-11-17HU00007058271,9092852.955.840.000
2021-11-16HU00007058271,9134472.962.380.000
2021-11-15HU00007058271,9153082.896.200.000
2021-11-12HU00007058271,9074602.884.330.000
2021-11-11HU00007058271,9086332.881.010.000
2021-11-10HU00007058271,9009172.868.520.000
2021-11-09HU00007058271,9003872.857.090.000
2021-11-08HU00007058271,8972542.853.490.000
2021-11-05HU00007058271,8923042.843.550.000
2021-11-04HU00007058271,8931912.843.880.000
2021-11-03HU00007058271,8860752.832.710.000
2021-11-02HU00007058271,8875932.847.140.000
2021-10-29HU00007058271,8840022.891.720.000
2021-10-28HU00007058271,8918412.905.440.000
2021-10-27HU00007058271,8981882.859.390.000
2021-10-26HU00007058271,9022052.865.650.000
2021-10-25HU00007058271,8909412.848.780.000
2021-10-22HU00007058271,8886892.848.890.000
2021-10-21HU00007058271,8870702.845.720.000
2021-10-20HU00007058271,8894862.850.210.000
2021-10-19HU00007058271,8815502.840.610.000
2021-10-18HU00007058271,8796502.835.860.000
2021-10-15HU00007058271,8745712.828.720.000
2021-10-14HU00007058271,8730912.824.480.000
2021-10-13HU00007058271,8749792.832.220.000
2021-10-12HU00007058271,8758022.830.440.000
2021-10-11HU00007058271,8797412.836.940.000
2021-10-08HU00007058271,8726452.841.470.000
2021-10-07HU00007058271,8693952.844.550.000
2021-10-06HU00007058271,8596582.831.910.000
2021-10-05HU00007058271,8620232.841.610.000
2021-10-04HU00007058271,8571302.834.150.000
2021-10-01HU00007058271,8689542.853.480.000
2021-09-30HU00007058271,8730382.903.420.000
2021-09-29HU00007058271,8684782.899.350.000
2021-09-28HU00007058271,8655772.895.920.000
2021-09-27HU00007058271,8681762.906.360.000
2021-09-24HU00007058271,8641892.904.510.000
2021-09-23HU00007058271,8697102.922.160.000
2021-09-22HU00007058271,8667392.918.240.000
2021-09-21HU00007058271,8577092.904.820.000
2021-09-20HU00007058271,8566832.946.070.000
2021-09-17HU00007058271,8673742.959.480.000
2021-09-16HU00007058271,8689992.961.960.000
2021-09-15HU00007058271,8713862.968.410.000
2021-09-14HU00007058271,8761692.969.460.000
2021-09-13HU00007058271,8807272.973.250.000
2021-09-10HU00007058271,8810952.975.720.000
2021-09-09HU00007058271,8825522.836.560.000
2021-09-08HU00007058271,8838592.838.530.000
2021-09-07HU00007058271,8884612.843.010.000
2021-09-06HU00007058271,8888752.840.640.000
2021-09-03HU00007058271,8859082.836.360.000
2021-09-02HU00007058271,8876492.838.980.000
2021-09-01HU00007058271,8883172.855.140.000
2021-08-31HU00007058271,8837112.849.080.000
2021-08-30HU00007058271,8780552.838.520.000
2021-08-27HU00007058271,8804552.841.240.000
2021-08-26HU00007058271,8730372.836.040.000
2021-08-25HU00007058271,8693792.893.900.000
2021-08-24HU00007058271,8676282.892.710.000
2021-08-23HU00007058271,8619442.884.560.000
2021-08-19HU00007058271,8578742.878.250.000
2021-08-18HU00007058271,8666192.894.830.000
2021-08-17HU00007058271,8673432.896.730.000
2021-08-16HU00007058271,8695232.900.110.000
2021-08-13HU00007058271,8740792.909.730.000
2021-08-12HU00007058271,8766972.913.790.000
2021-08-11HU00007058271,8736822.912.800.000
2021-08-10HU00007058271,8735602.919.850.000
2021-08-09HU00007058271,8699612.914.250.000
2021-08-06HU00007058271,8699802.912.990.000
2021-08-05HU00007058271,8733122.914.270.000
2021-08-04HU00007058271,8728932.917.940.000
2021-08-03HU00007058271,8716272.914.990.000
2021-08-02HU00007058271,8757572.916.950.000
2021-07-30HU00007058271,8728532.912.440.000
2021-07-29HU00007058271,8754082.913.410.000
2021-07-28HU00007058271,8716242.908.590.000
2021-07-27HU00007058271,8698972.869.770.000
2021-07-26HU00007058271,8733762.875.110.000
2021-07-23HU00007058271,8741622.876.710.000
2021-07-22HU00007058271,8737652.875.860.000
2021-07-21HU00007058271,8724822.875.420.000
2021-07-20HU00007058271,8669602.868.440.000
2021-07-19HU00007058271,8647272.861.030.000
2021-07-16HU00007058271,8780862.881.520.000
2021-07-15HU00007058271,8790142.882.700.000
2021-07-14HU00007058271,8820362.887.330.000
2021-07-13HU00007058271,8774972.879.370.000
2021-07-12HU00007058271,8715232.869.210.000
2021-07-09HU00007058271,8747682.877.590.000
2021-07-08HU00007058271,8730662.874.980.000
2021-07-07HU00007058271,8785402.881.380.000
2021-07-06HU00007058271,8781882.885.330.000
2021-07-05HU00007058271,8790422.884.720.000
2021-07-02HU00007058271,8786762.884.160.000
2021-07-01HU00007058271,8796932.875.520.000
2021-06-30HU00007058271,8768342.866.970.000
2021-06-29HU00007058271,8790782.859.890.000
2021-06-28HU00007058271,8808132.863.940.000
2021-06-25HU00007058271,8844732.870.000.000
2021-06-24HU00007058271,8813492.866.390.000
2021-06-23HU00007058271,8793992.862.920.000
2021-06-22HU00007058271,8864202.870.280.000
2021-06-21HU00007058271,8872502.872.400.000
2021-06-18HU00007058271,8906552.880.100.000
2021-06-17HU00007058271,8908722.880.410.000
2021-06-16HU00007058271,8859962.871.090.000
2021-06-15HU00007058271,8863382.869.610.000
2021-06-14HU00007058271,8923162.875.780.000
2021-06-11HU00007058271,8841212.862.330.000
2021-06-10HU00007058271,8802062.857.460.000
2021-06-09HU00007058271,8782922.856.480.000
2021-06-08HU00007058271,8766002.856.200.000
2021-06-07HU00007058271,8732682.859.880.000
2021-06-04HU00007058271,8730802.859.590.000
2021-06-03HU00007058271,8682672.850.260.000
2021-06-02HU00007058271,8692012.880.070.000
2021-06-01HU00007058271,8691432.878.020.000
2021-05-31HU00007058271,8636352.867.960.000
2021-05-28HU00007058271,8614082.864.070.000
2021-05-27HU00007058271,8645072.866.840.000
2021-05-26HU00007058271,8617422.862.730.000
2021-05-25HU00007058271,8540692.852.390.000
2021-05-21HU00007058271,8598402.860.270.000
2021-05-20HU00007058271,8616242.860.430.000
2021-05-19HU00007058271,8598502.858.620.000
2021-05-18HU00007058271,8659632.867.500.000
2021-05-17HU00007058271,8668572.865.450.000
2021-05-14HU00007058271,8694922.868.970.000
2021-05-13HU00007058271,8671092.865.720.000
2021-05-12HU00007058271,8722192.871.290.000
2021-05-11HU00007058271,8753132.888.930.000
2021-05-10HU00007058271,8808542.900.480.000
2021-05-07HU00007058271,8802112.898.990.000
2021-05-06HU00007058271,8756642.881.460.000
2021-05-05HU00007058271,8783412.883.070.000
2021-05-04HU00007058271,8729122.872.820.000
2021-05-03HU00007058271,8789022.880.110.000
2021-04-30HU00007058271,8752292.884.410.000
2021-04-29HU00007058271,8824412.885.350.000
2021-04-28HU00007058271,8849072.891.470.000
2021-04-27HU00007058271,8875792.896.520.000
2021-04-26HU00007058271,8864982.890.360.000
2021-04-23HU00007058271,8822532.885.280.000
2021-04-22HU00007058271,8785882.884.830.000
2021-04-21HU00007058271,8746532.877.790.000
2021-04-20HU00007058271,8744402.875.480.000
2021-04-19HU00007058271,8839802.882.440.000
2021-04-16HU00007058271,8906422.892.440.000
2021-04-15HU00007058271,8836202.882.100.000
2021-04-14HU00007058271,8842402.886.130.000
2021-04-13HU00007058271,8746042.871.370.000
2021-04-12HU00007058271,8708362.860.900.000
2021-04-09HU00007058271,8752742.866.930.000
2021-04-08HU00007058271,8784202.870.440.000
2021-04-07HU00007058271,8784112.875.730.000
2021-04-06HU00007058271,8849792.887.010.000
2021-04-01HU00007058271,8836412.880.960.000
2021-03-31HU00007058271,8731552.859.420.000
2021-03-30HU00007058271,8696112.852.010.000
2021-03-29HU00007058271,8684182.852.810.000
2021-03-26HU00007058271,8682402.838.290.000
2021-03-25HU00007058271,8644032.823.310.000
2021-03-24HU00007058271,8682072.829.370.000
2021-03-23HU00007058271,8669732.837.340.000
2021-03-22HU00007058271,8839152.764.200.000
2021-03-19HU00007058271,9186872.812.690.000
2021-03-18HU00007058271,9192562.813.520.000
2021-03-17HU00007058271,9198232.815.190.000
2021-03-16HU00007058271,9225702.821.000.000
2021-03-12HU00007058271,9124342.804.630.000
2021-03-11HU00007058271,9159992.810.960.000
2021-03-10HU00007058271,9108952.764.070.000
2021-03-09HU00007058271,9043912.752.700.000
2021-03-08HU00007058271,9005452.916.160.000
2021-03-05HU00007058271,8995952.927.720.000
2021-03-04HU00007058271,8984842.926.010.000
2021-03-03HU00007058271,8995772.927.740.000
2021-03-02HU00007058271,8971542.894.750.000
2021-03-01HU00007058271,8940892.889.870.000
2021-02-26HU00007058271,8731392.844.870.000
2021-02-25HU00007058271,8843502.861.900.000
2021-02-24HU00007058271,8819272.859.850.000
2021-02-23HU00007058271,8851592.866.430.000
2021-02-22HU00007058271,8894752.880.890.000
2021-02-19HU00007058271,8933962.885.460.000
2021-02-18HU00007058271,8918422.887.420.000
2021-02-17HU00007058271,8972152.895.340.000
2021-02-16HU00007058271,8969782.893.980.000
2021-02-15HU00007058271,9003812.901.520.000
2021-02-12HU00007058271,8933422.893.740.000
2021-02-11HU00007058271,8886672.885.800.000
2021-02-10HU00007058271,8918132.889.100.000
2021-02-09HU00007058271,8904902.884.940.000
2021-02-08HU00007058271,8890512.873.290.000
2021-02-05HU00007058271,8833802.868.910.000
2021-02-04HU00007058271,8781822.860.990.000
2021-02-03HU00007058271,8755702.830.440.000
2021-02-02HU00007058271,8638592.809.710.000
2021-02-01HU00007058271,8553592.806.870.000
2021-01-29HU00007058271,8493082.800.950.000
2021-01-28HU00007058271,8594672.814.580.000
2021-01-27HU00007058271,8597572.800.950.000
2021-01-26HU00007058271,8654012.812.680.000
2021-01-25HU00007058271,8614592.806.740.000
2021-01-22HU00007058271,8661382.809.130.000
2021-01-21HU00007058271,8740022.818.970.000
2021-01-20HU00007058271,8744222.819.300.000
2021-01-19HU00007058271,8712592.814.030.000
2021-01-18HU00007058271,8658382.805.780.000
2021-01-15HU00007058271,8598682.796.740.000
2021-01-14HU00007058271,8671082.810.560.000
2021-01-13HU00007058271,86185516.430.800.000
2021-01-12HU00007058271,8649032.812.690.000
2021-01-11HU00007058271,8613092.804.810.000
2021-01-08HU00007058271,8591172.805.680.000
2021-01-07HU00007058271,8503952.783.330.000
2021-01-06HU00007058271,8432512.771.290.000
2021-01-05HU00007058271,8425472.783.240.000
2021-01-04HU00007058271,8425302.783.400.000
2020-12-31HU00007058271,8374152.776.220.000
2020-12-30HU00007058271,8388382.778.370.000
2020-12-29HU00007058271,8348472.757.910.000
2020-12-28HU00007058271,8257352.749.630.000
2020-12-23HU00007058271,8156412.738.610.000
2020-12-22HU00007058271,8098632.740.550.000
2020-12-21HU00007058271,8022172.733.160.000
2020-12-18HU00007058271,8085222.742.220.000
2020-12-17HU00007058271,8068402.738.420.000
2020-12-16HU00007058271,8043742.741.480.000
2020-12-15HU00007058271,7972252.721.650.000
2020-12-14HU00007058271,7940082.719.160.000
2020-12-12HU00007058271,78892415.720.200.000
2020-12-11HU00007058271,7889242.710.460.000
2020-12-10HU00007058271,7927852.714.570.000
2020-12-09HU00007058271,8004222.728.900.000
2020-12-08HU00007058271,8021952.732.650.000
2020-12-07HU00007058271,7960332.723.790.000
2020-12-04HU00007058271,7954492.723.140.000
2020-12-03HU00007058271,7910922.725.930.000
2020-12-02HU00007058271,7866842.730.100.000
2020-12-01HU00007058271,7878432.740.340.000
2020-11-30HU00007058271,7820382.731.040.000
2020-11-27HU00007058271,7943312.754.750.000
2020-11-26HU00007058271,7891242.752.560.000
2020-11-25HU00007058271,7822762.740.470.000
2020-11-24HU00007058271,7812132.746.680.000
2020-11-23HU00007058271,7736372.733.660.000
2020-11-20HU00007058271,7766132.755.460.000
2020-11-19HU00007058271,7766362.759.140.000
2020-11-18HU00007058271,7728052.756.070.000
2020-11-17HU00007058271,7653432.731.470.000
2020-11-16HU00007058271,7693902.737.230.000
2020-11-13HU00007058271,7555542.715.820.000
2020-11-12HU00007058271,7479582.705.340.000
2020-11-11HU00007058271,7417512.703.840.000
2020-11-10HU00007058271,7320932.688.350.000
2020-11-09HU00007058271,7165682.672.860.000
2020-11-06HU00007058271,6692052.596.770.000
2020-11-05HU00007058271,6725602.601.990.000
2020-11-04HU00007058271,6717122.600.670.000
2020-11-03HU00007058271,6647272.589.790.000
2020-11-02HU00007058271,6615762.585.890.000
2020-10-30HU00007058271,6584502.579.530.000
2020-10-29HU00007058271,6571542.581.320.000
2020-10-28HU00007058271,6570962.585.480.000
2020-10-27HU00007058271,6712062.610.460.000
2020-10-26HU00007058271,6792562.623.050.000
2020-10-22HU00007058271,6905062.648.200.000
2020-10-21HU00007058271,6905032.646.200.000
2020-10-20HU00007058271,6918992.648.390.000
2020-10-19HU00007058271,6891542.638.560.000
2020-10-16HU00007058271,6855332.634.420.000
2020-10-15HU00007058271,6817002.628.430.000
2020-10-14HU00007058271,6876922.644.430.000
2020-10-13HU00007058271,6777282.632.410.000
2020-10-12HU00007058271,6760542.629.790.000
2020-10-09HU00007058271,6724542.624.140.000
2020-10-08HU00007058271,6745822.627.480.000
2020-10-07HU00007058271,6781542.633.600.000
2020-10-06HU00007058271,6801832.636.000.000
2020-10-05HU00007058271,6721202.623.850.000
2020-10-02HU00007058271,6679012.617.630.000
2020-10-01HU00007058271,6738812.592.260.000
2020-09-30HU00007058271,6735662.598.290.000
2020-09-29HU00007058271,6663592.588.530.000
2020-09-28HU00007058271,6692412.594.840.000
2020-09-25HU00007058271,6659282.594.290.000
2020-09-24HU00007058271,6672982.597.970.000
2020-09-23HU00007058271,6663522.594.560.000
2020-09-22HU00007058271,6634932.597.400.000
2020-09-21HU00007058271,6647642.599.380.000
2020-09-18HU00007058271,6771602.620.240.000
2020-09-17HU00007058271,6835852.630.440.000
2020-09-16HU00007058271,68057314.697.500.000
2020-09-15HU00007058271,6788252.627.770.000
2020-09-14HU00007058271,6760422.621.910.000
2020-09-11HU00007058271,67090514.619.100.000
2020-09-10HU00007058271,6690162.624.710.000
2020-09-09HU00007058271,6683282.629.890.000
2020-09-08HU00007058271,6668782.626.050.000
2020-09-07HU00007058271,6745912.640.150.000
2020-09-04HU00007058271,6673972.628.250.000
2020-09-03HU00007058271,6667752.625.690.000
2020-09-02HU00007058271,6733652.635.870.000
2020-09-01HU00007058271,6690312.630.710.000
2020-08-31HU00007058271,6640162.622.810.000
2020-08-29HU00007058271,6712082.639.290.000
2020-08-28HU00007058271,6712082.639.290.000
2020-08-27HU00007058271,6755842.646.200.000
2020-08-26HU00007058271,6697212.637.630.000
2020-08-25HU00007058271,6662272.628.610.000
2020-08-24HU00007058271,6638922.624.930.000
2020-08-19HU00007058271,6555972.613.780.000
2020-08-18HU00007058271,6505292.605.780.000
2020-08-17HU00007058271,6499852.613.360.000
2020-08-14HU00007058271,6484992.610.700.000
2020-08-13HU00007058271,6512442.615.050.000
2020-08-12HU00007058271,6585432.621.610.000
2020-08-11HU00007058271,6537622.613.700.000
2020-08-10HU00007058271,6362712.585.060.000
2020-08-07HU00007058271,6368192.591.160.000
2020-08-06HU00007058271,6433112.604.170.000
2020-08-05HU00007058271,6547672.622.330.000
2020-08-04HU00007058271,6502822.609.470.000
2020-08-03HU00007058271,6486162.605.930.000
2020-07-31HU00007058271,6406552.593.350.000
2020-07-30HU00007058271,6451982.599.730.000
2020-07-29HU00007058271,6636912.630.640.000
2020-07-28HU00007058271,6665082.636.730.000
2020-07-27HU00007058271,6733282.651.460.000
2020-07-24HU00007058271,6839942.667.860.000
2020-07-23HU00007058271,6881202.674.360.000
2020-07-22HU00007058271,6983352.686.150.000
2020-07-21HU00007058271,7099532.701.530.000
2020-07-20HU00007058271,7023102.689.450.000
2020-07-17HU00007058271,7037102.706.750.000
2020-07-16HU00007058271,7041252.709.120.000
2020-07-15HU00007058271,7045792.713.990.000
2020-07-14HU00007058271,6992382.703.000.000
2020-07-13HU00007058271,7046292.719.600.000
2020-07-10HU00007058271,6977522.713.960.000
2020-07-09HU00007058271,6997842.717.200.000
2020-07-08HU00007058271,7058482.728.940.000
2020-07-07HU00007058271,7053082.726.810.000
2020-07-06HU00007058271,7069342.729.410.000
2020-07-03HU00007058271,6977032.709.150.000
2020-07-02HU00007058271,6980142.711.490.000
2020-07-01HU00007058271,6927802.703.130.000
2020-06-30HU00007058271,7001082.712.330.000
2020-06-29HU00007058271,6960182.705.810.000
2020-06-26HU00007058271,6903942.698.950.000
2020-06-25HU00007058271,6910972.718.600.000
2020-06-24HU00007058271,6865182.712.870.000
2020-06-23HU00007058271,6994522.735.520.000
2020-06-22HU00007058271,6929572.724.960.000
2020-06-19HU00007058271,6928152.715.440.000
2020-06-18HU00007058271,6843272.697.160.000
2020-06-17HU00007058271,6798702.679.800.000
2020-06-16HU00007058271,6794422.672.640.000
2020-06-15HU00007058271,6700542.657.610.000
2020-06-12HU00007058271,6692072.663.480.000
2020-06-11HU00007058271,6620562.652.810.000
2020-06-10HU00007058271,6766822.679.810.000
2020-06-09HU00007058271,6851132.691.260.000
2020-06-08HU00007058271,6881132.688.300.000
2020-06-05HU00007058271,6841842.682.820.000
2020-06-04HU00007058271,6736632.666.060.000
2020-06-03HU00007058271,6739022.665.510.000
2020-06-02HU00007058271,6553322.630.200.000
2020-05-29HU00007058271,6353752.597.240.000
2020-05-28HU00007058271,6484672.611.260.000
2020-05-27HU00007058271,6465692.606.420.000
2020-05-26HU00007058271,6355642.588.500.000
2020-05-25HU00007058271,6176002.560.070.000
2020-05-22HU00007058271,6112022.554.970.000
2020-05-21HU00007058271,6140672.559.380.000
2020-05-20HU00007058271,6142962.559.750.000
2020-05-19HU00007058271,6071752.540.460.000
2020-05-18HU00007058271,6110442.536.380.000
2020-05-15HU00007058271,5902222.503.600.000
2020-05-14HU00007058271,5860092.504.370.000
2020-05-13HU00007058271,5894792.509.750.000
2020-05-12HU00007058271,5922642.513.170.000
2020-05-11HU00007058271,5835052.497.720.000
2020-05-08HU00007058271,5840452.567.670.000
2020-05-07HU00007058271,5824182.564.640.000
2020-05-06HU00007058271,5811142.557.860.000
2020-05-05HU00007058271,5855492.564.980.000
2020-05-04HU00007058271,5782242.559.930.000
2020-04-30HU00007058271,6005672.595.920.000
2020-04-29HU00007058271,6031822.600.160.000
2020-04-28HU00007058271,5889912.567.550.000
2020-04-27HU00007058271,5836132.558.760.000
2020-04-24HU00007058271,5774312.547.760.000
2020-04-23HU00007058271,5800072.549.850.000
2020-04-22HU00007058271,5679132.527.900.000
2020-04-21HU00007058271,5659232.524.590.000
2020-04-20HU00007058271,5736252.537.010.000
2020-04-17HU00007058271,5675582.525.230.000
2020-04-16HU00007058271,5568232.514.760.000
2020-04-15HU00007058271,5553992.825.960.000
2020-04-14HU00007058271,5761762.863.090.000
2020-04-09HU00007058271,5710942.853.860.000
2020-04-08HU00007058271,5714292.854.920.000
2020-04-07HU00007058271,5732112.851.050.000
2020-04-06HU00007058271,5593362.826.210.000
2020-04-03HU00007058271,5414692.793.820.000
2020-04-02HU00007058271,5371522.787.810.000
2020-04-01HU00007058271,5404902.795.710.000
2020-03-31HU00007058271,5478462.812.250.000
2020-03-30HU00007058271,5319172.784.580.000
2020-03-27HU00007058271,5361042.766.360.000
2020-03-26HU00007058271,5541732.798.900.000
2020-03-25HU00007058271,5468672.781.800.000
2020-03-24HU00007058271,5300272.751.120.000
2020-03-23HU00007058271,5110182.716.840.000
2020-03-20HU00007058271,5173782.726.100.000
2020-03-19HU00007058271,5109672.530.700.000
2020-03-18HU00007058271,5039442.667.940.000
2020-03-17HU00007058271,5218632.874.160.000
2020-03-16HU00007058271,5156172.860.250.000
2020-03-13HU00007058271,5582022.942.040.000
2020-03-12HU00007058271,5514682.930.310.000
2020-03-11HU00007058271,5916563.009.210.000
2020-03-10HU00007058271,6033423.035.610.000
2020-03-09HU00007058271,5973563.038.570.000
2020-03-06HU00007058271,6553213.151.860.000
2020-03-05HU00007058271,6905903.219.010.000
2020-03-04HU00007058271,6980313.221.330.000
2020-03-03HU00007058271,7021573.236.600.000
2020-03-02HU00007058271,6967223.243.020.000
2020-02-28HU00007058271,6956373.251.650.000
2020-02-27HU00007058271,7242943.402.550.000
2020-02-26HU00007058271,7497853.457.890.000
2020-02-25HU00007058271,7515453.465.620.000
2020-02-24HU00007058271,7589453.480.670.000
2020-02-21HU00007058271,7737423.509.950.000
2020-02-20HU00007058271,7784403.519.050.000
2020-02-19HU00007058271,7838073.534.430.000
2020-02-18HU00007058271,7814903.528.020.000
2020-02-17HU00007058271,7872073.576.210.000
2020-02-14HU00007058271,7894583.575.720.000
2020-02-13HU00007058271,7926983.574.950.000
2020-02-12HU00007058271,7948143.582.170.000
2020-02-11HU00007058271,7847533.561.320.000
2020-02-10HU00007058271,7771713.558.140.000
2020-02-07HU00007058271,7869783.596.800.000
2020-02-06HU00007058271,7889853.599.950.000
2020-02-05HU00007058271,7861363.584.420.000
2020-02-04HU00007058271,7826713.571.850.000
2020-02-03HU00007058271,7752163.556.910.000
2020-01-31HU00007058271,7755923.678.860.000
2020-01-30HU00007058271,7808033.691.040.000
2020-01-29HU00007058271,7845533.700.020.000
2020-01-28HU00007058271,7802123.694.510.000
2020-01-27HU00007058271,7761273.683.270.000
2020-01-24HU00007058271,7833673.701.810.000
2020-01-23HU00007058271,7832033.705.830.000
2020-01-22HU00007058271,7865233.714.190.000
2020-01-21HU00007058271,7880063.718.700.000
2020-01-20HU00007058271,7900163.732.180.000
2020-01-17HU00007058271,7835953.729.000.000
2020-01-16HU00007058271,7774673.747.090.000
2020-01-15HU00007058271,7742923.748.910.000
2020-01-14HU00007058271,7755253.754.100.000
2020-01-13HU00007058271,7738803.760.800.000
2020-01-10HU00007058271,7662493.737.150.000
2020-01-09HU00007058271,7577613.716.040.000
2020-01-08HU00007058271,7434983.686.400.000
2020-01-07HU00007058271,7428553.691.600.000
2020-01-06HU00007058271,7358533.678.770.000
2020-01-03HU00007058271,7419543.690.860.000
2020-01-02HU00007058271,7503393.706.850.000
2019-12-31HU00007058271,7423303.692.160.000
2019-12-30HU00007058271,7427513.694.640.000
2019-12-23HU00007058271,7387623.696.880.000
2019-12-20HU00007058271,7343033.697.330.000
2019-12-19HU00007058271,7339553.724.490.000
2019-12-18HU00007058271,7338453.733.350.000
2019-12-17HU00007058271,7331143.733.120.000
2019-12-16HU00007058271,7307033.745.700.000
2019-12-14HU00007058271,7288773.744.640.000
2019-12-13HU00007058271,7288773.744.640.000
2019-12-12HU00007058271,7283313.762.310.000
2019-12-11HU00007058271,7228883.955.890.000
2019-12-10HU00007058271,7228053.962.020.000
2019-12-09HU00007058271,7241803.974.720.000
2019-12-07HU00007058271,7246743.979.920.000
2019-12-06HU00007058271,7246743.979.920.000
2019-12-05HU00007058271,7238033.990.780.000
2019-12-04HU00007058271,7241644.326.000.000
2019-12-03HU00007058271,7196854.321.330.000
2019-12-02HU00007058271,7259554.340.940.000
2019-11-29HU00007058271,7270334.350.580.000
2019-11-28HU00007058271,7294104.362.440.000
2019-11-27HU00007058271,7274974.357.770.000
2019-11-26HU00007058271,7272134.359.850.000
2019-11-25HU00007058271,7255134.345.800.000
2019-11-22HU00007058271,7239874.343.120.000
2019-11-21HU00007058271,7224714.349.280.000
2019-11-20HU00007058271,7220674.348.990.000
2019-11-19HU00007058271,7258634.358.580.000
2019-11-18HU00007058271,7220514.353.780.000
2019-11-15HU00007058271,7144264.335.590.000
2019-11-14HU00007058271,7094764.329.570.000
2019-11-13HU00007058271,7086814.334.430.000
2019-11-12HU00007058271,7102624.340.100.000
2019-11-11HU00007058271,7064114.332.310.000
2019-11-08HU00007058271,7032254.325.820.000
2019-11-07HU00007058271,7009584.325.810.000
2019-11-06HU00007058271,6923584.319.520.000
2019-11-05HU00007058271,6885434.426.540.000
2019-11-04HU00007058271,6859714.419.300.000
2019-10-31HU00007058271,6803524.404.570.000
2019-10-30HU00007058271,6827644.418.490.000
2019-10-29HU00007058271,6863394.443.550.000
2019-10-28HU00007058271,6861684.456.840.000
2019-10-25HU00007058271,6827974.460.570.000
2019-10-24HU00007058271,6848204.466.480.000
2019-10-22HU00007058271,6826724.460.780.000
2019-10-21HU00007058271,6814964.457.720.000
2019-10-18HU00007058271,6795634.449.430.000
2019-10-17HU00007058271,6766314.448.660.000
2019-10-16HU00007058271,6774704.452.900.000
2019-10-15HU00007058271,6788144.460.020.000
2019-10-14HU00007058271,6729824.422.410.000
2019-10-11HU00007058271,6818604.452.170.000
2019-10-10HU00007058271,6779324.445.790.000
2019-10-09HU00007058271,6774944.447.700.000
2019-10-08HU00007058271,6804964.465.460.000
2019-10-07HU00007058271,6858724.479.740.000
2019-10-04HU00007058271,6860384.469.760.000
2019-10-03HU00007058271,6875784.474.210.000
2019-10-02HU00007058271,6915724.486.350.000
2019-10-01HU00007058271,6967264.500.490.000
2019-09-30HU00007058271,7018784.514.010.000
2019-09-27HU00007058271,7021694.519.290.000
2019-09-26HU00007058271,6973494.507.070.000
2019-09-25HU00007058271,6975714.512.460.000
2019-09-24HU00007058271,6992084.524.570.000
2019-09-23HU00007058271,6986154.531.090.000
2019-09-20HU00007058271,6991604.543.750.000
2019-09-19HU00007058271,6997024.545.530.000
2019-09-18HU00007058271,7035814.575.050.000
2019-09-17HU00007058271,7039524.587.320.000
2019-09-16HU00007058271,7027294.589.240.000
2019-09-13HU00007058271,7061324.598.410.000
2019-09-12HU00007058271,6999824.578.800.000
2019-09-11HU00007058271,6944404.568.640.000
2019-09-10HU00007058271,6900044.569.450.000
2019-09-09HU00007058271,6828164.550.010.000
2019-09-06HU00007058271,6789964.541.700.000
2019-09-05HU00007058271,6799784.544.770.000
2019-09-04HU00007058271,6748494.531.440.000
2019-09-03HU00007058271,6720034.525.220.000
2019-09-02HU00007058271,6698094.531.600.000
2019-08-30HU00007058271,6680354.528.770.000
2019-08-29HU00007058271,6649514.523.440.000
2019-08-28HU00007058271,6639644.525.820.000
2019-08-27HU00007058271,6617004.527.770.000
2019-08-26HU00007058271,6617174.527.820.000
2019-08-23HU00007058271,6625324.530.040.000
2019-08-22HU00007058271,6612144.513.400.000
2019-08-21HU00007058271,6619204.517.280.000
2019-08-16HU00007058271,6627554.522.810.000
2019-08-15HU00007058271,6599954.532.270.000
2019-08-14HU00007058271,6646524.544.990.000
2019-08-13HU00007058271,6682634.554.850.000
2019-08-12HU00007058271,6695344.560.970.000
2019-08-10HU00007058271,6736254.572.090.000
2019-08-09HU00007058271,6736254.572.090.000
2019-08-08HU00007058271,6749684.572.760.000
2019-08-07HU00007058271,6734244.572.780.000
2019-08-06HU00007058271,6775204.587.340.000
2019-08-05HU00007058271,6792734.595.910.000
2019-08-02HU00007058271,6904544.628.020.000
2019-08-01HU00007058271,6944584.641.750.000
2019-07-31HU00007058271,6986584.660.200.000
2019-07-30HU00007058271,7014644.672.220.000
2019-07-29HU00007058271,7001334.668.670.000
2019-07-26HU00007058271,6980764.662.930.000
2019-07-25HU00007058271,6956864.656.360.000