maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Konzervativni Vegyes Alap CZK /
Évesített hozam: 4,03%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007057851,3589241.734.600.000
2024-03-25HU00007057851,3582791.731.830.000
2024-03-22HU00007057851,3611011.734.420.000
2024-03-21HU00007057851,3603761.732.840.000
2024-03-20HU00007057851,3507311.721.120.000
2024-03-19HU00007057851,3518591.721.300.000
2024-03-18HU00007057851,3503051.718.910.000
2024-03-14HU00007057851,3491111.718.060.000
2024-03-13HU00007057851,3495231.717.610.000
2024-03-12HU00007057851,3502221.714.740.000

2024-03-11HU00007057851,3471561.710.500.000
2024-03-08HU00007057851,3492531.711.910.000
2024-03-07HU00007057851,3499291.712.980.000
2024-03-06HU00007057851,3482441.710.350.000
2024-03-05HU00007057851,3461331.706.720.000
2024-03-04HU00007057851,3499251.709.650.000
2024-03-01HU00007057851,3495361.709.000.000
2024-02-29HU00007057851,3465551.704.040.000
2024-02-28HU00007057851,3443671.700.630.000
2024-02-27HU00007057851,3451651.701.050.000
2024-02-26HU00007057851,3463711.699.630.000
2024-02-23HU00007057851,3474761.698.890.000
2024-02-22HU00007057851,3463061.695.760.000
2024-02-21HU00007057851,3381571.684.010.000
2024-02-20HU00007057851,3401771.684.660.000
2024-02-19HU00007057851,3449041.689.370.000
2024-02-16HU00007057851,3447471.688.230.000
2024-02-15HU00007057851,3419601.683.000.000
2024-02-14HU00007057851,3402401.677.220.000
2024-02-13HU00007057851,3392541.675.330.000
2024-02-12HU00007057851,3412071.676.630.000
2024-02-09HU00007057851,3382701.671.480.000
2024-02-08HU00007057851,3362631.668.680.000
2024-02-07HU00007057851,3307841.661.540.000
2024-02-06HU00007057851,3285021.657.140.000
2024-02-05HU00007057851,3271291.652.600.000
2024-02-02HU00007057851,3267811.651.410.000
2024-02-01HU00007057851,3176871.640.120.000
2024-01-31HU00007057851,3186241.640.050.000
2024-01-30HU00007057851,3196281.641.680.000
2024-01-29HU00007057851,3209281.642.300.000
2024-01-26HU00007057851,3185781.639.670.000
2024-01-25HU00007057851,3161801.634.880.000
2024-01-24HU00007057851,3161341.634.820.000
2024-01-23HU00007057851,3141051.632.200.000
2024-01-22HU00007057851,3118941.629.040.000
2024-01-19HU00007057851,3076501.622.520.000
2024-01-18HU00007057851,3056251.619.330.000
2024-01-17HU00007057851,3018941.613.550.000
2024-01-16HU00007057851,3059281.618.120.000
2024-01-15HU00007057851,3043701.615.020.000
2024-01-12HU00007057851,3033671.612.730.000
2024-01-11HU00007057851,3004301.610.400.000
2024-01-10HU00007057851,2993821.608.660.000
2024-01-09HU00007057851,2995441.608.750.000
2024-01-08HU00007057851,2969311.605.590.000
2024-01-05HU00007057851,2964601.604.550.000
2024-01-04HU00007057851,2979951.606.280.000
2024-01-03HU00007057851,2978411.606.090.000
2024-01-02HU00007057851,3005791.609.360.000
2023-12-29HU00007057851,3012001.610.340.000
2023-12-28HU00007057851,3007001.609.640.000
2023-12-27HU00007057851,2983001.607.390.000
2023-12-22HU00007057851,2965001.604.860.000
2023-12-21HU00007057851,2947001.606.290.000
2023-12-20HU00007057851,2950001.607.280.000
2023-12-19HU00007057851,2956001.608.020.000
2023-12-18HU00007057851,2938001.605.290.000
2023-12-15HU00007057851,2931001.605.330.000
2023-12-14HU00007057851,2892001.599.890.000
2023-12-13HU00007057851,2876001.598.060.000
2023-12-12HU00007057851,2882001.598.140.000
2023-12-11HU00007057851,2860001.597.410.000
2023-12-08HU00007057851,2839001.596.150.000
2023-12-07HU00007057851,2809001.592.400.000
2023-12-06HU00007057851,2800001.591.240.000
2023-12-05HU00007057851,2797001.591.060.000
2023-11-30HU00007057851,2737001.583.980.000
2023-11-29HU00007057851,2702001.579.990.000
2023-11-28HU00007057851,2688001.579.460.000
2023-11-27HU00007057851,2706001.581.690.000
2023-11-24HU00007057851,2729001.585.580.000
2023-11-23HU00007057851,2741001.586.760.000
2023-11-22HU00007057851,2746001.588.950.000
2023-11-21HU00007057851,2736001.585.040.000
2023-11-20HU00007057851,2728001.583.540.000
2023-11-17HU00007057851,2719001.582.950.000
2023-11-16HU00007057851,2711001.581.980.000
2023-11-15HU00007057851,2732001.585.050.000
2023-11-14HU00007057851,2707001.582.020.000
2023-11-13HU00007057851,2705001.582.000.000
2023-11-10HU00007057851,2682001.579.320.000
2023-11-09HU00007057851,2686001.581.680.000
2023-11-08HU00007057851,2679001.580.860.000
2023-11-07HU00007057851,2685001.582.280.000
2023-11-06HU00007057851,2662001.579.280.000
2023-11-03HU00007057851,2641001.576.320.000
2023-11-02HU00007057851,2629001.575.440.000
2023-10-31HU00007057851,2544001.565.650.000
2023-10-30HU00007057851,2509001.561.830.000
2023-10-27HU00007057851,2518001.562.850.000
2023-10-26HU00007057851,2528001.564.670.000
2023-10-25HU00007057851,2584001.571.200.000
2023-10-24HU00007057851,2582001.570.810.000
2023-10-20HU00007057851,2567001.569.190.000
2023-10-19HU00007057851,2636001.578.570.000
2023-10-18HU00007057851,2693001.585.750.000
2023-10-17HU00007057851,2719001.589.170.000
2023-10-16HU00007057851,2722001.595.230.000
2023-10-13HU00007057851,2712001.593.660.000
2023-10-12HU00007057851,2735001.596.830.000
2023-10-11HU00007057851,2677001.589.560.000
2023-10-10HU00007057851,2688001.591.080.000
2023-10-09HU00007057851,2612001.581.710.000
2023-10-06HU00007057851,2586001.580.370.000
2023-10-05HU00007057851,2546001.575.080.000
2023-10-04HU00007057851,2548001.574.990.000
2023-10-03HU00007057851,2573001.577.270.000
2023-10-02HU00007057851,2616001.582.650.000
2023-09-29HU00007057851,2606001.581.870.000
2023-09-27HU00007057851,2586001.580.090.000
2023-09-26HU00007057851,2581001.582.930.000
2023-09-25HU00007057851,2604001.588.170.000
2023-09-22HU00007057851,2611001.589.060.000
2023-09-21HU00007057851,2618001.589.750.000
2023-09-20HU00007057851,2686001.598.200.000
2023-09-19HU00007057851,2681001.597.830.000
2023-09-18HU00007057851,2689001.598.270.000
2023-09-15HU00007057851,2737001.602.940.000
2023-09-14HU00007057851,2759001.605.810.000
2023-09-13HU00007057851,2670001.594.720.000
2023-09-12HU00007057851,2687001.596.750.000
2023-09-11HU00007057851,2690001.596.910.000
2023-09-08HU00007057851,2665001.600.380.000
2023-09-07HU00007057851,2647001.598.710.000
2023-09-06HU00007057851,2631001.597.640.000
2023-09-05HU00007057851,2650001.601.110.000
2023-09-04HU00007057851,2625001.597.430.000
2023-09-01HU00007057851,2624001.598.130.000
2023-08-31HU00007057851,2595001.595.210.000
2023-08-30HU00007057851,2573001.594.370.000
2023-08-29HU00007057851,2563001.593.130.000
2023-08-28HU00007057851,2522001.587.600.000
2023-08-25HU00007057851,2500001.585.150.000
2023-08-24HU00007057851,2510001.586.600.000
2023-08-23HU00007057851,2509001.586.910.000
2023-08-22HU00007057851,2482001.583.920.000
2023-08-21HU00007057851,2436001.578.290.000
2023-08-18HU00007057851,2429001.578.070.000
2023-08-17HU00007057851,2462001.583.010.000
2023-08-16HU00007057851,2496001.587.780.000
2023-08-15HU00007057851,2507001.589.450.000
2023-08-14HU00007057851,2528001.592.360.000
2023-08-11HU00007057851,2503001.589.840.000
2023-08-10HU00007057851,2561001.597.180.000
2023-08-09HU00007057851,2539001.594.930.000
2023-08-08HU00007057851,2541001.595.280.000
2023-08-07HU00007057851,2543001.595.740.000
2023-08-04HU00007057851,2546001.597.090.000
2023-08-03HU00007057851,2547001.597.290.000
2023-08-02HU00007057851,2519001.593.880.000
2023-08-01HU00007057851,2556001.599.130.000
2023-07-31HU00007057851,2561001.600.750.000
2023-07-28HU00007057851,2565001.602.390.000
2023-07-27HU00007057851,2580001.604.340.000
2023-07-26HU00007057851,2523001.597.980.000
2023-07-25HU00007057851,2544001.600.400.000
2023-07-24HU00007057851,2538001.622.170.000
2023-07-21HU00007057851,2496001.617.720.000
2023-07-20HU00007057851,2483001.615.870.000
2023-07-19HU00007057851,2466001.614.170.000
2023-07-18HU00007057851,2427001.609.950.000
2023-07-17HU00007057851,2389001.605.540.000
2023-07-14HU00007057851,2392001.606.010.000
2023-07-13HU00007057851,2389001.606.460.000
2023-07-12HU00007057851,2389001.606.680.000
2023-07-11HU00007057851,2388001.606.720.000
2023-07-10HU00007057851,2355001.601.670.000
2023-07-07HU00007057851,2368001.604.600.000
2023-07-06HU00007057851,2387001.607.100.000
2023-07-05HU00007057851,2434001.613.200.000
2023-07-04HU00007057851,2430001.612.700.000
2023-07-03HU00007057851,2424001.613.380.000
2023-06-30HU00007057851,2416001.613.870.000
2023-06-29HU00007057851,2381001.609.360.000
2023-06-28HU00007057851,2353001.610.920.000
2023-06-27HU00007057851,2311001.607.490.000
2023-06-26HU00007057851,2315001.610.530.000
2023-06-23HU00007057851,2323001.614.380.000
2023-06-22HU00007057851,2325001.617.410.000
2023-06-21HU00007057851,2336001.618.870.000
2023-06-20HU00007057851,2366001.635.860.000
2023-06-19HU00007057851,2388001.645.600.000
2023-06-16HU00007057851,2407001.653.590.000
2023-06-15HU00007057851,2396001.658.180.000
2023-06-14HU00007057851,2407001.671.430.000
2023-06-13HU00007057851,2411001.682.020.000
2023-06-12HU00007057851,2373001.683.630.000
2023-06-09HU00007057851,2346001.700.820.000
2023-06-08HU00007057851,2320001.707.560.000
2023-06-07HU00007057851,2332001.713.160.000
2023-06-06HU00007057851,2327001.724.360.000
2023-06-05HU00007057851,2315001.726.780.000
2023-06-02HU00007057851,2321001.732.910.000
2023-06-01HU00007057851,2261001.737.350.000
2023-05-31HU00007057851,2246001.741.730.000
2023-05-30HU00007057851,2260001.753.770.000
2023-05-26HU00007057851,2259001.761.810.000
2023-05-25HU00007057851,2207001.758.670.000
2023-05-24HU00007057851,2201001.759.610.000
2023-05-23HU00007057851,2247001.775.340.000
2023-05-22HU00007057851,2261001.784.210.000
2023-05-19HU00007057851,2271001.791.160.000
2023-05-18HU00007057851,2261001.799.470.000
2023-05-17HU00007057851,2215001.799.530.000
2023-05-16HU00007057851,2201001.801.680.000
2023-05-15HU00007057851,2203001.811.190.000
2023-05-12HU00007057851,2192001.815.610.000
2023-05-11HU00007057851,2173001.819.290.000
2023-05-10HU00007057851,2145001.815.080.000
2023-05-09HU00007057851,2140001.820.560.000
2023-05-08HU00007057851,2125001.821.160.000
2023-05-05HU00007057851,2118001.821.410.000
2023-05-04HU00007057851,2080001.817.950.000
2023-05-03HU00007057851,2089001.821.520.000
2023-05-02HU00007057851,2104001.825.510.000
2023-04-28HU00007057851,2126001.833.200.000
2023-04-27HU00007057851,2090001.829.090.000
2023-04-26HU00007057851,2068001.826.750.000
2023-04-25HU00007057851,2095001.837.920.000
2023-04-24HU00007057851,2091001.837.730.000
2023-04-21HU00007057851,2109001.842.200.000
2023-04-20HU00007057851,2111001.845.760.000
2023-04-19HU00007057851,2108001.846.910.000
2023-04-18HU00007057851,2109001.848.890.000
2023-04-17HU00007057851,2101001.848.630.000
2023-04-14HU00007057851,2073001.844.910.000
2023-04-13HU00007057851,2050001.842.830.000
2023-04-12HU00007057851,2054001.844.900.000
2023-04-11HU00007057851,2084001.850.950.000
2023-04-06HU00007057851,2058001.851.990.000
2023-04-05HU00007057851,2060001.854.340.000
2023-04-04HU00007057851,2063001.856.110.000
2023-04-03HU00007057851,2076001.859.600.000
2023-03-31HU00007057851,2080001.861.330.000
2023-03-30HU00007057851,2047001.858.480.000
2023-03-29HU00007057851,2038001.856.650.000
2023-03-28HU00007057851,2029001.854.980.000
2023-03-27HU00007057851,2059001.860.830.000
2023-03-24HU00007057851,2025001.857.250.000
2023-03-23HU00007057851,2023001.856.730.000
2023-03-22HU00007057851,2025001.857.990.000
2023-03-21HU00007057851,2052001.863.200.000
2023-03-20HU00007057851,2061001.865.060.000
2023-03-17HU00007057851,2059001.866.340.000
2023-03-16HU00007057851,2086001.875.990.000
2023-03-14HU00007057851,2015001.866.260.000
2023-03-13HU00007057851,1964001.859.330.000
2023-03-10HU00007057851,2002001.865.710.000
2023-03-09HU00007057851,2045001.873.680.000
2023-03-08HU00007057851,2057001.875.600.000
2023-03-07HU00007057851,2052001.876.410.000
2023-03-06HU00007057851,2064001.880.230.000
2023-03-03HU00007057851,2039001.878.240.000
2023-03-02HU00007057851,1990001.871.210.000
2023-03-01HU00007057851,1967001.868.370.000
2023-02-28HU00007057851,2014001.874.650.000
2023-02-27HU00007057851,2029001.875.420.000
2023-02-24HU00007057851,2019001.874.520.000
2023-02-23HU00007057851,2037001.878.570.000
2023-02-22HU00007057851,2040001.878.960.000
2023-02-21HU00007057851,2045001.879.740.000
2023-02-20HU00007057851,2070001.883.560.000
2023-02-17HU00007057851,2057001.879.620.000
2023-02-16HU00007057851,2090001.884.480.000
2023-02-15HU00007057851,2093001.885.400.000
2023-02-14HU00007057851,2082001.889.420.000
2023-02-13HU00007057851,2091001.892.270.000
2023-02-10HU00007057851,2057001.887.500.000
2023-02-09HU00007057851,2074001.890.420.000
2023-02-08HU00007057851,2073001.890.350.000
2023-02-07HU00007057851,2075001.890.740.000
2023-02-06HU00007057851,2073001.890.660.000
2023-02-03HU00007057851,2096001.895.240.000
2023-02-02HU00007057851,2094001.897.000.000
2023-02-01HU00007057851,2034001.891.210.000
2023-01-31HU00007057851,2024001.889.780.000
2023-01-30HU00007057851,2021001.890.040.000
2023-01-27HU00007057851,2041001.894.890.000
2023-01-26HU00007057851,2021001.892.120.000
2023-01-25HU00007057851,1993001.886.870.000
2023-01-24HU00007057851,2011001.890.070.000
2023-01-23HU00007057851,2011001.889.200.000
2023-01-20HU00007057851,1974001.883.770.000
2023-01-19HU00007057851,1947001.879.140.000
2023-01-18HU00007057851,1977001.883.960.000
2023-01-17HU00007057851,1990001.885.380.000
2023-01-16HU00007057851,1986001.885.580.000
2023-01-13HU00007057851,1968001.885.660.000
2023-01-12HU00007057851,1963001.886.010.000
2023-01-11HU00007057851,1944001.882.300.000
2023-01-10HU00007057851,1916001.877.840.000
2023-01-09HU00007057851,1933001.877.930.000
2023-01-06HU00007057851,1905001.874.270.000
2023-01-05HU00007057851,1864001.867.780.000
2023-01-04HU00007057851,1884001.871.270.000
2023-01-03HU00007057851,1857001.869.400.000
2023-01-02HU00007057851,1862001.872.190.000
2022-12-30HU00007057851,1849001.870.150.000
2022-12-29HU00007057851,1863001.872.690.000
2022-12-28HU00007057851,1839001.871.300.000
2022-12-27HU00007057851,1854001.873.720.000
2022-12-23HU00007057851,1851001.873.240.000
2022-12-22HU00007057851,1840001.871.420.000
2022-12-21HU00007057851,1874001.877.420.000
2022-12-20HU00007057851,1835001.871.480.000
2022-12-19HU00007057851,1841001.873.800.000
2022-12-16HU00007057851,1846001.876.620.000
2022-12-15HU00007057851,1872001.880.430.000
2022-12-14HU00007057851,1947001.892.510.000
2022-12-13HU00007057851,1953001.894.910.000
2022-12-12HU00007057851,1907001.886.020.000
2022-12-09HU00007057851,1909001.886.910.000
2022-12-08HU00007057851,1901001.886.250.000
2022-12-07HU00007057851,1885001.883.900.000
2022-12-06HU00007057851,1897001.881.020.000
2022-12-05HU00007057851,1927001.886.130.000
2022-12-02HU00007057851,1948001.890.930.000
2022-12-01HU00007057851,1953001.892.800.000
2022-11-30HU00007057851,1906001.885.090.000
2022-11-29HU00007057851,1881001.882.290.000
2022-11-28HU00007057851,1893001.886.110.000
2022-11-25HU00007057851,1914001.890.240.000
2022-11-24HU00007057851,1916001.890.400.000
2022-11-23HU00007057851,1899001.888.290.000
2022-11-22HU00007057851,1890001.888.630.000
2022-11-21HU00007057851,1866001.885.580.000
2022-11-18HU00007057851,1876001.888.220.000
2022-11-17HU00007057851,1860001.888.750.000
2022-11-16HU00007057851,1885001.892.660.000
2022-11-15HU00007057851,1903001.895.400.000
2022-11-14HU00007057851,1882001.897.730.000
2022-11-11HU00007057851,1878001.897.640.000
2022-11-10HU00007057851,1856001.895.390.000
2022-11-09HU00007057851,1764001.881.510.000
2022-11-08HU00007057851,1785001.885.870.000
2022-11-07HU00007057851,1750001.882.190.000
2022-11-04HU00007057851,1729001.879.970.000
2022-11-03HU00007057851,1708001.878.340.000
2022-11-02HU00007057851,1740001.883.470.000
2022-10-28HU00007057851,1753001.886.670.000
2022-10-27HU00007057851,1740001.884.490.000
2022-10-26HU00007057851,1750001.886.990.000
2022-10-25HU00007057851,1734001.885.540.000
2022-10-24HU00007057851,1701001.880.830.000
2022-10-21HU00007057851,1675001.879.910.000
2022-10-20HU00007057851,1676001.880.600.000
2022-10-19HU00007057851,1676001.880.610.000
2022-10-18HU00007057851,1684001.882.180.000
2022-10-17HU00007057851,1675001.882.300.000
2022-10-14HU00007057851,1640001.876.930.000
2022-10-13HU00007057851,1641001.877.480.000
2022-10-12HU00007057851,1621001.876.690.000
2022-10-11HU00007057851,1628001.878.010.000
2022-10-10HU00007057851,1641001.880.410.000
2022-10-07HU00007057851,1658001.884.220.000
2022-10-06HU00007057851,1698001.891.330.000
2022-10-05HU00007057851,1700001.894.220.000
2022-10-04HU00007057851,1713001.897.970.000
2022-10-03HU00007057851,1662001.892.120.000
2022-09-30HU00007057851,1639001.889.640.000
2022-09-29HU00007057851,1635001.892.200.000
2022-09-28HU00007057851,1657001.895.810.000
2022-09-27HU00007057851,1643001.896.320.000
2022-09-26HU00007057851,1648001.900.710.000
2022-09-22HU00007057851,1700001.910.480.000
2022-09-21HU00007057851,1744001.918.550.000
2022-09-20HU00007057851,1751001.919.650.000
2022-09-19HU00007057851,1762001.921.750.000
2022-09-16HU00007057851,1756001.920.740.000
2022-09-15HU00007057851,1781001.927.450.000
2022-09-14HU00007057851,1796001.931.070.000
2022-09-13HU00007057851,1800001.932.860.000
2022-09-12HU00007057851,1867001.945.010.000
2022-09-09HU00007057851,1821001.939.260.000
2022-09-08HU00007057851,1788001.935.540.000
2022-09-07HU00007057851,1770001.933.960.000
2022-09-06HU00007057851,1757001.932.890.000
2022-09-05HU00007057851,1758001.933.540.000
2022-09-02HU00007057851,1778001.937.390.000
2022-09-01HU00007057851,1749001.934.030.000
2022-08-31HU00007057851,1774001.940.600.000
2022-08-30HU00007057851,1783001.942.200.000
2022-08-29HU00007057851,1816001.947.960.000
2022-08-26HU00007057851,1826001.949.690.000
2022-08-25HU00007057851,1878001.959.270.000
2022-08-24HU00007057851,1865001.957.250.000
2022-08-23HU00007057851,1863001.958.380.000
2022-08-22HU00007057851,1870001.959.670.000
2022-08-19HU00007057851,1968001.975.820.000
2022-08-18HU00007057851,1999001.981.040.000
2022-08-17HU00007057851,1989001.979.360.000
2022-08-16HU00007057851,2008001.982.470.000
2022-08-15HU00007057851,1999001.981.220.000
2022-08-12HU00007057851,1986001.978.440.000
2022-08-11HU00007057851,1972001.977.180.000
2022-08-10HU00007057851,1964001.977.360.000
2022-08-09HU00007057851,1913001.969.240.000
2022-08-08HU00007057851,1929001.973.150.000
2022-08-05HU00007057851,1905001.961.710.000
2022-08-04HU00007057851,1911001.961.640.000
2022-08-03HU00007057851,1895001.959.160.000
2022-08-02HU00007057851,1883001.959.820.000
2022-08-01HU00007057851,1894001.961.120.000
2022-07-29HU00007057851,1878001.959.070.000
2022-07-28HU00007057851,1847001.957.180.000
2022-07-27HU00007057851,1818001.953.220.000
2022-07-26HU00007057851,1783001.948.330.000
2022-07-25HU00007057851,1798001.951.850.000
2022-07-22HU00007057851,1791001.951.370.000
2022-07-21HU00007057851,1779001.950.670.000
2022-07-20HU00007057851,1774001.950.680.000
2022-07-19HU00007057851,1766001.950.210.000
2022-07-18HU00007057851,1739001.946.260.000
2022-07-15HU00007057851,1726001.944.480.000
2022-07-14HU00007057851,1697001.940.440.000
2022-07-13HU00007057851,1716001.944.160.000
2022-07-12HU00007057851,1729001.947.490.000
2022-07-11HU00007057851,1731001.949.770.000
2022-07-08HU00007057851,1747001.952.700.000
2022-07-07HU00007057851,1745001.952.550.000
2022-07-06HU00007057851,1724001.949.010.000
2022-07-05HU00007057851,1711001.946.810.000
2022-07-04HU00007057851,1731001.950.230.000
2022-07-01HU00007057851,1722001.956.780.000
2022-06-30HU00007057851,1712001.955.120.000
2022-06-29HU00007057851,1715001.955.610.000
2022-06-28HU00007057851,1725001.965.730.000
2022-06-27HU00007057851,1748001.970.200.000
2022-06-24HU00007057851,1742001.972.630.000
2022-06-23HU00007057851,1694001.969.560.000
2022-06-22HU00007057851,1696001.970.930.000
2022-06-21HU00007057851,1689001.973.750.000
2022-06-20HU00007057851,1667001.969.640.000
2022-06-17HU00007057851,1663001.973.070.000
2022-06-16HU00007057851,1660001.975.620.000
2022-06-15HU00007057851,1708001.982.970.000
2022-06-14HU00007057851,1693001.980.770.000
2022-06-13HU00007057851,1706001.979.070.000
2022-06-10HU00007057851,1777001.992.540.000
2022-06-09HU00007057851,1873002.008.640.000
2022-06-08HU00007057851,1915002.017.240.000
2022-06-07HU00007057851,1921002.017.390.000
2022-06-03HU00007057851,1906002.015.330.000
2022-06-02HU00007057851,1920002.018.030.000
2022-06-01HU00007057851,1903002.016.470.000
2022-05-31HU00007057851,1919002.022.180.000
2022-05-30HU00007057851,1942002.026.920.000
2022-05-26HU00007057851,1886002.018.250.000
2022-05-25HU00007057851,1850002.012.580.000
2022-05-24HU00007057851,1827002.009.780.000
2022-05-23HU00007057851,1851002.015.680.000
2022-05-20HU00007057851,1808002.008.790.000
2022-05-19HU00007057851,1818002.009.370.000
2022-05-18HU00007057851,1829002.011.220.000
2022-05-17HU00007057851,1875002.023.200.000
2022-05-16HU00007057851,1840002.019.450.000
2022-05-13HU00007057851,1844002.021.320.000
2022-05-12HU00007057851,1800002.014.340.000
2022-05-11HU00007057851,1833002.021.370.000
2022-05-10HU00007057851,1824002.021.860.000
2022-05-09HU00007057851,1828002.022.670.000
2022-05-06HU00007057851,1899002.035.660.000
2022-05-05HU00007057851,1927002.040.060.000
2022-05-04HU00007057851,1970002.047.380.000
2022-05-03HU00007057851,1964002.049.610.000
2022-05-02HU00007057851,1968002.050.980.000
2022-04-29HU00007057851,1968002.054.330.000
2022-04-28HU00007057851,1986002.058.590.000
2022-04-27HU00007057851,1962002.056.960.000
2022-04-26HU00007057851,1959002.056.770.000
2022-04-25HU00007057851,1990002.063.330.000
2022-04-22HU00007057851,2034002.070.350.000
2022-04-21HU00007057851,2116002.087.350.000
2022-04-20HU00007057851,2127002.091.500.000
2022-04-19HU00007057851,2113002.088.490.000
2022-04-14HU00007057851,2101002.088.590.000
2022-04-13HU00007057851,2104002.089.460.000
2022-04-12HU00007057851,2100002.087.690.000
2022-04-11HU00007057851,2088002.085.280.000
2022-04-08HU00007057851,2138002.094.530.000
2022-04-07HU00007057851,2120002.092.030.000
2022-04-06HU00007057851,2124002.092.730.000
2022-04-05HU00007057851,2182002.102.600.000
2022-04-04HU00007057851,2203002.105.920.000
2022-04-01HU00007057851,2178002.101.960.000
2022-03-31HU00007057851,2202002.105.730.000
2022-03-30HU00007057851,2224002.109.260.000
2022-03-29HU00007057851,2231002.109.910.000
2022-03-28HU00007057851,2176002.100.900.000
2022-03-25HU00007057851,2168002.098.380.000
2022-03-24HU00007057851,2156002.097.680.000
2022-03-23HU00007057851,2150002.097.450.000
2022-03-22HU00007057851,2173002.100.700.000
2022-03-21HU00007057851,2147002.092.670.000
2022-03-18HU00007057851,2141002.096.100.000
2022-03-17HU00007057851,2105002.093.630.000
2022-03-16HU00007057851,2068002.091.360.000
2022-03-11HU00007057851,1982002.080.560.000
2022-03-10HU00007057851,1982002.084.050.000
2022-03-09HU00007057851,2010002.096.580.000
2022-03-08HU00007057851,1941002.091.580.000
2022-03-07HU00007057851,1984002.100.020.000
2022-03-04HU00007057851,2035002.110.010.000
2022-03-03HU00007057851,2096002.126.910.000
2022-03-02HU00007057851,2122002.140.440.000
2022-03-01HU00007057851,2085002.137.480.000
2022-02-28HU00007057851,2124002.144.620.000
2022-02-25HU00007057851,2124002.149.130.000
2022-02-24HU00007057851,2025002.132.480.000
2022-02-23HU00007057851,2080002.142.810.000
2022-02-22HU00007057851,2111002.148.060.000
2022-02-21HU00007057851,2113002.147.190.000
2022-02-18HU00007057851,2135002.148.230.000
2022-02-17HU00007057851,2171002.154.480.000
2022-02-16HU00007057851,2199002.155.050.000
2022-02-15HU00007057851,2202002.154.980.000
2022-02-14HU00007057851,2163002.147.250.000
2022-02-11HU00007057851,2202002.152.370.000
2022-02-10HU00007057851,2246002.157.860.000
2022-02-09HU00007057851,2266002.160.600.000
2022-02-08HU00007057851,2213002.150.600.000
2022-02-07HU00007057851,2271002.161.800.000
2022-02-04HU00007057851,2192002.147.910.000
2022-02-03HU00007057851,2208002.148.400.000
2022-02-02HU00007057851,2240002.155.040.000
2022-02-01HU00007057851,2219002.152.820.000
2022-01-31HU00007057851,2183002.145.470.000
2022-01-28HU00007057851,2128002.136.780.000
2022-01-27HU00007057851,2134002.137.400.000
2022-01-26HU00007057851,2152002.140.920.000
2022-01-25HU00007057851,2108002.132.960.000
2022-01-24HU00007057851,2099002.129.790.000
2022-01-21HU00007057851,2202002.145.850.000
2022-01-20HU00007057851,2279002.155.350.000
2022-01-19HU00007057851,2269002.151.960.000
2022-01-18HU00007057851,2286002.153.770.000
2022-01-17HU00007057851,2349002.163.760.000
2022-01-14HU00007057851,2334002.161.410.000
2022-01-13HU00007057851,2380002.168.130.000
2022-01-12HU00007057851,2388002.168.570.000
2022-01-11HU00007057851,2359002.163.870.000
2022-01-10HU00007057851,2306002.154.130.000
2022-01-07HU00007057851,2350002.162.350.000
2022-01-06HU00007057851,2365002.164.620.000
2022-01-05HU00007057851,2419002.173.720.000
2022-01-04HU00007057851,2437002.176.570.000
2022-01-03HU00007057851,2427002.174.300.000
2021-12-31HU00007057851,2422002.173.380.000
2021-12-30HU00007057851,2439002.175.570.000
2021-12-29HU00007057851,2434002.173.850.000
2021-12-28HU00007057851,2419002.165.720.000
2021-12-27HU00007057851,2420002.165.460.000
2021-12-23HU00007057851,2394002.161.010.000
2021-12-22HU00007057851,2375002.157.220.000
2021-12-21HU00007057851,2335002.149.370.000
2021-12-20HU00007057851,2275002.139.350.000
2021-12-17HU00007057851,2341002.148.750.000
2021-12-16HU00007057851,2387002.155.470.000
2021-12-15HU00007057851,2341002.148.610.000
2021-12-14HU00007057851,2336002.146.120.000
2021-12-13HU00007057851,2385002.152.620.000
2021-12-10HU00007057851,2407002.156.020.000
2021-12-09HU00007057851,2409002.156.590.000
2021-12-08HU00007057851,2420002.160.150.000
2021-12-07HU00007057851,2421002.158.430.000
2021-12-06HU00007057851,2325002.140.170.000
2021-12-03HU00007057851,2283002.130.300.000
2021-12-02HU00007057851,2307002.133.900.000
2021-12-01HU00007057851,2342002.138.230.000
2021-11-30HU00007057851,2314002.132.970.000
2021-11-29HU00007057851,2367002.142.690.000
2021-11-26HU00007057851,2332002.132.700.000
2021-11-25HU00007057851,2426002.146.560.000
2021-11-24HU00007057851,2415002.144.440.000
2021-11-23HU00007057851,2404002.142.150.000
2021-11-22HU00007057851,2439002.150.970.000
2021-11-19HU00007057851,2437002.154.770.000
2021-11-18HU00007057851,2429002.152.780.000
2021-11-17HU00007057851,2427002.151.800.000
2021-11-16HU00007057851,2440002.154.010.000
2021-11-15HU00007057851,2436002.152.740.000
2021-11-12HU00007057851,2413002.150.280.000
2021-11-11HU00007057851,2386002.143.260.000
2021-11-10HU00007057851,2384002.142.540.000
2021-11-09HU00007057851,2365002.134.360.000
2021-11-08HU00007057851,2385002.137.110.000
2021-11-05HU00007057851,2392002.141.260.000
2021-11-04HU00007057851,2407002.141.560.000
2021-11-03HU00007057851,2390002.137.550.000
2021-11-02HU00007057851,2404002.141.660.000
2021-10-29HU00007057851,2395002.139.540.000
2021-10-28HU00007057851,2377002.134.840.000
2021-10-27HU00007057851,2380002.135.220.000
2021-10-26HU00007057851,2400002.137.570.000
2021-10-25HU00007057851,2382002.133.640.000