maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Konzervativni Vegyes Alap CZK /
Évesített hozam: 2,85%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007057851,3589241.734.600.000
2024-03-25HU00007057851,3582791.731.830.000
2024-03-22HU00007057851,3611011.734.420.000
2024-03-21HU00007057851,3603761.732.840.000
2024-03-20HU00007057851,3507311.721.120.000
2024-03-19HU00007057851,3518591.721.300.000
2024-03-18HU00007057851,3503051.718.910.000
2024-03-14HU00007057851,3491111.718.060.000
2024-03-13HU00007057851,3495231.717.610.000
2024-03-12HU00007057851,3502221.714.740.000

2024-03-11HU00007057851,3471561.710.500.000
2024-03-08HU00007057851,3492531.711.910.000
2024-03-07HU00007057851,3499291.712.980.000
2024-03-06HU00007057851,3482441.710.350.000
2024-03-05HU00007057851,3461331.706.720.000
2024-03-04HU00007057851,3499251.709.650.000
2024-03-01HU00007057851,3495361.709.000.000
2024-02-29HU00007057851,3465551.704.040.000
2024-02-28HU00007057851,3443671.700.630.000
2024-02-27HU00007057851,3451651.701.050.000
2024-02-26HU00007057851,3463711.699.630.000
2024-02-23HU00007057851,3474761.698.890.000
2024-02-22HU00007057851,3463061.695.760.000
2024-02-21HU00007057851,3381571.684.010.000
2024-02-20HU00007057851,3401771.684.660.000
2024-02-19HU00007057851,3449041.689.370.000
2024-02-16HU00007057851,3447471.688.230.000
2024-02-15HU00007057851,3419601.683.000.000
2024-02-14HU00007057851,3402401.677.220.000
2024-02-13HU00007057851,3392541.675.330.000
2024-02-12HU00007057851,3412071.676.630.000
2024-02-09HU00007057851,3382701.671.480.000
2024-02-08HU00007057851,3362631.668.680.000
2024-02-07HU00007057851,3307841.661.540.000
2024-02-06HU00007057851,3285021.657.140.000
2024-02-05HU00007057851,3271291.652.600.000
2024-02-02HU00007057851,3267811.651.410.000
2024-02-01HU00007057851,3176871.640.120.000
2024-01-31HU00007057851,3186241.640.050.000
2024-01-30HU00007057851,3196281.641.680.000
2024-01-29HU00007057851,3209281.642.300.000
2024-01-26HU00007057851,3185781.639.670.000
2024-01-25HU00007057851,3161801.634.880.000
2024-01-24HU00007057851,3161341.634.820.000
2024-01-23HU00007057851,3141051.632.200.000
2024-01-22HU00007057851,3118941.629.040.000
2024-01-19HU00007057851,3076501.622.520.000
2024-01-18HU00007057851,3056251.619.330.000
2024-01-17HU00007057851,3018941.613.550.000
2024-01-16HU00007057851,3059281.618.120.000
2024-01-15HU00007057851,3043701.615.020.000
2024-01-12HU00007057851,3033671.612.730.000
2024-01-11HU00007057851,3004301.610.400.000
2024-01-10HU00007057851,2993821.608.660.000
2024-01-09HU00007057851,2995441.608.750.000
2024-01-08HU00007057851,2969311.605.590.000
2024-01-05HU00007057851,2964601.604.550.000
2024-01-04HU00007057851,2979951.606.280.000
2024-01-03HU00007057851,2978411.606.090.000
2024-01-02HU00007057851,3005791.609.360.000
2023-12-29HU00007057851,3012001.610.340.000
2023-12-28HU00007057851,3007001.609.640.000
2023-12-27HU00007057851,2983001.607.390.000
2023-12-22HU00007057851,2965001.604.860.000
2023-12-21HU00007057851,2947001.606.290.000
2023-12-20HU00007057851,2950001.607.280.000
2023-12-19HU00007057851,2956001.608.020.000
2023-12-18HU00007057851,2938001.605.290.000
2023-12-15HU00007057851,2931001.605.330.000
2023-12-14HU00007057851,2892001.599.890.000
2023-12-13HU00007057851,2876001.598.060.000
2023-12-12HU00007057851,2882001.598.140.000
2023-12-11HU00007057851,2860001.597.410.000
2023-12-08HU00007057851,2839001.596.150.000
2023-12-07HU00007057851,2809001.592.400.000
2023-12-06HU00007057851,2800001.591.240.000
2023-12-05HU00007057851,2797001.591.060.000
2023-11-30HU00007057851,2737001.583.980.000
2023-11-29HU00007057851,2702001.579.990.000
2023-11-28HU00007057851,2688001.579.460.000
2023-11-27HU00007057851,2706001.581.690.000
2023-11-24HU00007057851,2729001.585.580.000
2023-11-23HU00007057851,2741001.586.760.000
2023-11-22HU00007057851,2746001.588.950.000
2023-11-21HU00007057851,2736001.585.040.000
2023-11-20HU00007057851,2728001.583.540.000
2023-11-17HU00007057851,2719001.582.950.000
2023-11-16HU00007057851,2711001.581.980.000
2023-11-15HU00007057851,2732001.585.050.000
2023-11-14HU00007057851,2707001.582.020.000
2023-11-13HU00007057851,2705001.582.000.000
2023-11-10HU00007057851,2682001.579.320.000
2023-11-09HU00007057851,2686001.581.680.000
2023-11-08HU00007057851,2679001.580.860.000
2023-11-07HU00007057851,2685001.582.280.000
2023-11-06HU00007057851,2662001.579.280.000
2023-11-03HU00007057851,2641001.576.320.000
2023-11-02HU00007057851,2629001.575.440.000
2023-10-31HU00007057851,2544001.565.650.000
2023-10-30HU00007057851,2509001.561.830.000
2023-10-27HU00007057851,2518001.562.850.000
2023-10-26HU00007057851,2528001.564.670.000
2023-10-25HU00007057851,2584001.571.200.000
2023-10-24HU00007057851,2582001.570.810.000
2023-10-20HU00007057851,2567001.569.190.000
2023-10-19HU00007057851,2636001.578.570.000
2023-10-18HU00007057851,2693001.585.750.000
2023-10-17HU00007057851,2719001.589.170.000
2023-10-16HU00007057851,2722001.595.230.000
2023-10-13HU00007057851,2712001.593.660.000
2023-10-12HU00007057851,2735001.596.830.000
2023-10-11HU00007057851,2677001.589.560.000
2023-10-10HU00007057851,2688001.591.080.000
2023-10-09HU00007057851,2612001.581.710.000
2023-10-06HU00007057851,2586001.580.370.000
2023-10-05HU00007057851,2546001.575.080.000
2023-10-04HU00007057851,2548001.574.990.000
2023-10-03HU00007057851,2573001.577.270.000
2023-10-02HU00007057851,2616001.582.650.000
2023-09-29HU00007057851,2606001.581.870.000
2023-09-27HU00007057851,2586001.580.090.000
2023-09-26HU00007057851,2581001.582.930.000
2023-09-25HU00007057851,2604001.588.170.000
2023-09-22HU00007057851,2611001.589.060.000
2023-09-21HU00007057851,2618001.589.750.000
2023-09-20HU00007057851,2686001.598.200.000
2023-09-19HU00007057851,2681001.597.830.000
2023-09-18HU00007057851,2689001.598.270.000
2023-09-15HU00007057851,2737001.602.940.000
2023-09-14HU00007057851,2759001.605.810.000
2023-09-13HU00007057851,2670001.594.720.000
2023-09-12HU00007057851,2687001.596.750.000
2023-09-11HU00007057851,2690001.596.910.000
2023-09-08HU00007057851,2665001.600.380.000
2023-09-07HU00007057851,2647001.598.710.000
2023-09-06HU00007057851,2631001.597.640.000
2023-09-05HU00007057851,2650001.601.110.000
2023-09-04HU00007057851,2625001.597.430.000
2023-09-01HU00007057851,2624001.598.130.000
2023-08-31HU00007057851,2595001.595.210.000
2023-08-30HU00007057851,2573001.594.370.000
2023-08-29HU00007057851,2563001.593.130.000
2023-08-28HU00007057851,2522001.587.600.000
2023-08-25HU00007057851,2500001.585.150.000
2023-08-24HU00007057851,2510001.586.600.000
2023-08-23HU00007057851,2509001.586.910.000
2023-08-22HU00007057851,2482001.583.920.000
2023-08-21HU00007057851,2436001.578.290.000
2023-08-18HU00007057851,2429001.578.070.000
2023-08-17HU00007057851,2462001.583.010.000
2023-08-16HU00007057851,2496001.587.780.000
2023-08-15HU00007057851,2507001.589.450.000
2023-08-14HU00007057851,2528001.592.360.000
2023-08-11HU00007057851,2503001.589.840.000
2023-08-10HU00007057851,2561001.597.180.000
2023-08-09HU00007057851,2539001.594.930.000
2023-08-08HU00007057851,2541001.595.280.000
2023-08-07HU00007057851,2543001.595.740.000
2023-08-04HU00007057851,2546001.597.090.000
2023-08-03HU00007057851,2547001.597.290.000
2023-08-02HU00007057851,2519001.593.880.000
2023-08-01HU00007057851,2556001.599.130.000
2023-07-31HU00007057851,2561001.600.750.000
2023-07-28HU00007057851,2565001.602.390.000
2023-07-27HU00007057851,2580001.604.340.000
2023-07-26HU00007057851,2523001.597.980.000
2023-07-25HU00007057851,2544001.600.400.000
2023-07-24HU00007057851,2538001.622.170.000
2023-07-21HU00007057851,2496001.617.720.000
2023-07-20HU00007057851,2483001.615.870.000
2023-07-19HU00007057851,2466001.614.170.000
2023-07-18HU00007057851,2427001.609.950.000
2023-07-17HU00007057851,2389001.605.540.000
2023-07-14HU00007057851,2392001.606.010.000
2023-07-13HU00007057851,2389001.606.460.000
2023-07-12HU00007057851,2389001.606.680.000
2023-07-11HU00007057851,2388001.606.720.000
2023-07-10HU00007057851,2355001.601.670.000
2023-07-07HU00007057851,2368001.604.600.000
2023-07-06HU00007057851,2387001.607.100.000
2023-07-05HU00007057851,2434001.613.200.000
2023-07-04HU00007057851,2430001.612.700.000
2023-07-03HU00007057851,2424001.613.380.000
2023-06-30HU00007057851,2416001.613.870.000
2023-06-29HU00007057851,2381001.609.360.000
2023-06-28HU00007057851,2353001.610.920.000
2023-06-27HU00007057851,2311001.607.490.000
2023-06-26HU00007057851,2315001.610.530.000
2023-06-23HU00007057851,2323001.614.380.000
2023-06-22HU00007057851,2325001.617.410.000
2023-06-21HU00007057851,2336001.618.870.000
2023-06-20HU00007057851,2366001.635.860.000
2023-06-19HU00007057851,2388001.645.600.000
2023-06-16HU00007057851,2407001.653.590.000
2023-06-15HU00007057851,2396001.658.180.000
2023-06-14HU00007057851,2407001.671.430.000
2023-06-13HU00007057851,2411001.682.020.000
2023-06-12HU00007057851,2373001.683.630.000
2023-06-09HU00007057851,2346001.700.820.000
2023-06-08HU00007057851,2320001.707.560.000
2023-06-07HU00007057851,2332001.713.160.000
2023-06-06HU00007057851,2327001.724.360.000
2023-06-05HU00007057851,2315001.726.780.000
2023-06-02HU00007057851,2321001.732.910.000
2023-06-01HU00007057851,2261001.737.350.000
2023-05-31HU00007057851,2246001.741.730.000
2023-05-30HU00007057851,2260001.753.770.000
2023-05-26HU00007057851,2259001.761.810.000
2023-05-25HU00007057851,2207001.758.670.000
2023-05-24HU00007057851,2201001.759.610.000
2023-05-23HU00007057851,2247001.775.340.000
2023-05-22HU00007057851,2261001.784.210.000
2023-05-19HU00007057851,2271001.791.160.000
2023-05-18HU00007057851,2261001.799.470.000
2023-05-17HU00007057851,2215001.799.530.000
2023-05-16HU00007057851,2201001.801.680.000
2023-05-15HU00007057851,2203001.811.190.000
2023-05-12HU00007057851,2192001.815.610.000
2023-05-11HU00007057851,2173001.819.290.000
2023-05-10HU00007057851,2145001.815.080.000
2023-05-09HU00007057851,2140001.820.560.000
2023-05-08HU00007057851,2125001.821.160.000
2023-05-05HU00007057851,2118001.821.410.000
2023-05-04HU00007057851,2080001.817.950.000
2023-05-03HU00007057851,2089001.821.520.000
2023-05-02HU00007057851,2104001.825.510.000
2023-04-28HU00007057851,2126001.833.200.000
2023-04-27HU00007057851,2090001.829.090.000
2023-04-26HU00007057851,2068001.826.750.000
2023-04-25HU00007057851,2095001.837.920.000
2023-04-24HU00007057851,2091001.837.730.000
2023-04-21HU00007057851,2109001.842.200.000
2023-04-20HU00007057851,2111001.845.760.000
2023-04-19HU00007057851,2108001.846.910.000
2023-04-18HU00007057851,2109001.848.890.000
2023-04-17HU00007057851,2101001.848.630.000
2023-04-14HU00007057851,2073001.844.910.000
2023-04-13HU00007057851,2050001.842.830.000
2023-04-12HU00007057851,2054001.844.900.000
2023-04-11HU00007057851,2084001.850.950.000
2023-04-06HU00007057851,2058001.851.990.000
2023-04-05HU00007057851,2060001.854.340.000
2023-04-04HU00007057851,2063001.856.110.000
2023-04-03HU00007057851,2076001.859.600.000
2023-03-31HU00007057851,2080001.861.330.000
2023-03-30HU00007057851,2047001.858.480.000
2023-03-29HU00007057851,2038001.856.650.000
2023-03-28HU00007057851,2029001.854.980.000
2023-03-27HU00007057851,2059001.860.830.000
2023-03-24HU00007057851,2025001.857.250.000
2023-03-23HU00007057851,2023001.856.730.000
2023-03-22HU00007057851,2025001.857.990.000
2023-03-21HU00007057851,2052001.863.200.000
2023-03-20HU00007057851,2061001.865.060.000
2023-03-17HU00007057851,2059001.866.340.000
2023-03-16HU00007057851,2086001.875.990.000
2023-03-14HU00007057851,2015001.866.260.000
2023-03-13HU00007057851,1964001.859.330.000
2023-03-10HU00007057851,2002001.865.710.000
2023-03-09HU00007057851,2045001.873.680.000
2023-03-08HU00007057851,2057001.875.600.000
2023-03-07HU00007057851,2052001.876.410.000
2023-03-06HU00007057851,2064001.880.230.000
2023-03-03HU00007057851,2039001.878.240.000
2023-03-02HU00007057851,1990001.871.210.000
2023-03-01HU00007057851,1967001.868.370.000
2023-02-28HU00007057851,2014001.874.650.000
2023-02-27HU00007057851,2029001.875.420.000
2023-02-24HU00007057851,2019001.874.520.000
2023-02-23HU00007057851,2037001.878.570.000
2023-02-22HU00007057851,2040001.878.960.000
2023-02-21HU00007057851,2045001.879.740.000
2023-02-20HU00007057851,2070001.883.560.000
2023-02-17HU00007057851,2057001.879.620.000
2023-02-16HU00007057851,2090001.884.480.000
2023-02-15HU00007057851,2093001.885.400.000
2023-02-14HU00007057851,2082001.889.420.000
2023-02-13HU00007057851,2091001.892.270.000
2023-02-10HU00007057851,2057001.887.500.000
2023-02-09HU00007057851,2074001.890.420.000
2023-02-08HU00007057851,2073001.890.350.000
2023-02-07HU00007057851,2075001.890.740.000
2023-02-06HU00007057851,2073001.890.660.000
2023-02-03HU00007057851,2096001.895.240.000
2023-02-02HU00007057851,2094001.897.000.000
2023-02-01HU00007057851,2034001.891.210.000
2023-01-31HU00007057851,2024001.889.780.000
2023-01-30HU00007057851,2021001.890.040.000
2023-01-27HU00007057851,2041001.894.890.000
2023-01-26HU00007057851,2021001.892.120.000
2023-01-25HU00007057851,1993001.886.870.000
2023-01-24HU00007057851,2011001.890.070.000
2023-01-23HU00007057851,2011001.889.200.000
2023-01-20HU00007057851,1974001.883.770.000
2023-01-19HU00007057851,1947001.879.140.000
2023-01-18HU00007057851,1977001.883.960.000
2023-01-17HU00007057851,1990001.885.380.000
2023-01-16HU00007057851,1986001.885.580.000
2023-01-13HU00007057851,1968001.885.660.000
2023-01-12HU00007057851,1963001.886.010.000
2023-01-11HU00007057851,1944001.882.300.000
2023-01-10HU00007057851,1916001.877.840.000
2023-01-09HU00007057851,1933001.877.930.000
2023-01-06HU00007057851,1905001.874.270.000
2023-01-05HU00007057851,1864001.867.780.000
2023-01-04HU00007057851,1884001.871.270.000
2023-01-03HU00007057851,1857001.869.400.000
2023-01-02HU00007057851,1862001.872.190.000
2022-12-30HU00007057851,1849001.870.150.000
2022-12-29HU00007057851,1863001.872.690.000
2022-12-28HU00007057851,1839001.871.300.000
2022-12-27HU00007057851,1854001.873.720.000
2022-12-23HU00007057851,1851001.873.240.000
2022-12-22HU00007057851,1840001.871.420.000
2022-12-21HU00007057851,1874001.877.420.000
2022-12-20HU00007057851,1835001.871.480.000
2022-12-19HU00007057851,1841001.873.800.000
2022-12-16HU00007057851,1846001.876.620.000
2022-12-15HU00007057851,1872001.880.430.000
2022-12-14HU00007057851,1947001.892.510.000
2022-12-13HU00007057851,1953001.894.910.000
2022-12-12HU00007057851,1907001.886.020.000
2022-12-09HU00007057851,1909001.886.910.000
2022-12-08HU00007057851,1901001.886.250.000
2022-12-07HU00007057851,1885001.883.900.000
2022-12-06HU00007057851,1897001.881.020.000
2022-12-05HU00007057851,1927001.886.130.000
2022-12-02HU00007057851,1948001.890.930.000
2022-12-01HU00007057851,1953001.892.800.000
2022-11-30HU00007057851,1906001.885.090.000
2022-11-29HU00007057851,1881001.882.290.000
2022-11-28HU00007057851,1893001.886.110.000
2022-11-25HU00007057851,1914001.890.240.000
2022-11-24HU00007057851,1916001.890.400.000
2022-11-23HU00007057851,1899001.888.290.000
2022-11-22HU00007057851,1890001.888.630.000
2022-11-21HU00007057851,1866001.885.580.000
2022-11-18HU00007057851,1876001.888.220.000
2022-11-17HU00007057851,1860001.888.750.000
2022-11-16HU00007057851,1885001.892.660.000
2022-11-15HU00007057851,1903001.895.400.000
2022-11-14HU00007057851,1882001.897.730.000
2022-11-11HU00007057851,1878001.897.640.000
2022-11-10HU00007057851,1856001.895.390.000
2022-11-09HU00007057851,1764001.881.510.000
2022-11-08HU00007057851,1785001.885.870.000
2022-11-07HU00007057851,1750001.882.190.000
2022-11-04HU00007057851,1729001.879.970.000
2022-11-03HU00007057851,1708001.878.340.000
2022-11-02HU00007057851,1740001.883.470.000
2022-10-28HU00007057851,1753001.886.670.000
2022-10-27HU00007057851,1740001.884.490.000
2022-10-26HU00007057851,1750001.886.990.000
2022-10-25HU00007057851,1734001.885.540.000
2022-10-24HU00007057851,1701001.880.830.000
2022-10-21HU00007057851,1675001.879.910.000
2022-10-20HU00007057851,1676001.880.600.000
2022-10-19HU00007057851,1676001.880.610.000
2022-10-18HU00007057851,1684001.882.180.000
2022-10-17HU00007057851,1675001.882.300.000
2022-10-14HU00007057851,1640001.876.930.000
2022-10-13HU00007057851,1641001.877.480.000
2022-10-12HU00007057851,1621001.876.690.000
2022-10-11HU00007057851,1628001.878.010.000
2022-10-10HU00007057851,1641001.880.410.000
2022-10-07HU00007057851,1658001.884.220.000
2022-10-06HU00007057851,1698001.891.330.000
2022-10-05HU00007057851,1700001.894.220.000
2022-10-04HU00007057851,1713001.897.970.000
2022-10-03HU00007057851,1662001.892.120.000
2022-09-30HU00007057851,1639001.889.640.000
2022-09-29HU00007057851,1635001.892.200.000
2022-09-28HU00007057851,1657001.895.810.000
2022-09-27HU00007057851,1643001.896.320.000
2022-09-26HU00007057851,1648001.900.710.000
2022-09-22HU00007057851,1700001.910.480.000
2022-09-21HU00007057851,1744001.918.550.000
2022-09-20HU00007057851,1751001.919.650.000
2022-09-19HU00007057851,1762001.921.750.000
2022-09-16HU00007057851,1756001.920.740.000
2022-09-15HU00007057851,1781001.927.450.000
2022-09-14HU00007057851,1796001.931.070.000
2022-09-13HU00007057851,1800001.932.860.000
2022-09-12HU00007057851,1867001.945.010.000
2022-09-09HU00007057851,1821001.939.260.000
2022-09-08HU00007057851,1788001.935.540.000
2022-09-07HU00007057851,1770001.933.960.000
2022-09-06HU00007057851,1757001.932.890.000
2022-09-05HU00007057851,1758001.933.540.000
2022-09-02HU00007057851,1778001.937.390.000
2022-09-01HU00007057851,1749001.934.030.000
2022-08-31HU00007057851,1774001.940.600.000
2022-08-30HU00007057851,1783001.942.200.000
2022-08-29HU00007057851,1816001.947.960.000
2022-08-26HU00007057851,1826001.949.690.000
2022-08-25HU00007057851,1878001.959.270.000
2022-08-24HU00007057851,1865001.957.250.000
2022-08-23HU00007057851,1863001.958.380.000
2022-08-22HU00007057851,1870001.959.670.000
2022-08-19HU00007057851,1968001.975.820.000
2022-08-18HU00007057851,1999001.981.040.000
2022-08-17HU00007057851,1989001.979.360.000
2022-08-16HU00007057851,2008001.982.470.000
2022-08-15HU00007057851,1999001.981.220.000
2022-08-12HU00007057851,1986001.978.440.000
2022-08-11HU00007057851,1972001.977.180.000
2022-08-10HU00007057851,1964001.977.360.000
2022-08-09HU00007057851,1913001.969.240.000
2022-08-08HU00007057851,1929001.973.150.000
2022-08-05HU00007057851,1905001.961.710.000
2022-08-04HU00007057851,1911001.961.640.000
2022-08-03HU00007057851,1895001.959.160.000
2022-08-02HU00007057851,1883001.959.820.000
2022-08-01HU00007057851,1894001.961.120.000
2022-07-29HU00007057851,1878001.959.070.000
2022-07-28HU00007057851,1847001.957.180.000
2022-07-27HU00007057851,1818001.953.220.000
2022-07-26HU00007057851,1783001.948.330.000
2022-07-25HU00007057851,1798001.951.850.000
2022-07-22HU00007057851,1791001.951.370.000
2022-07-21HU00007057851,1779001.950.670.000
2022-07-20HU00007057851,1774001.950.680.000
2022-07-19HU00007057851,1766001.950.210.000
2022-07-18HU00007057851,1739001.946.260.000
2022-07-15HU00007057851,1726001.944.480.000
2022-07-14HU00007057851,1697001.940.440.000
2022-07-13HU00007057851,1716001.944.160.000
2022-07-12HU00007057851,1729001.947.490.000
2022-07-11HU00007057851,1731001.949.770.000
2022-07-08HU00007057851,1747001.952.700.000
2022-07-07HU00007057851,1745001.952.550.000
2022-07-06HU00007057851,1724001.949.010.000
2022-07-05HU00007057851,1711001.946.810.000
2022-07-04HU00007057851,1731001.950.230.000
2022-07-01HU00007057851,1722001.956.780.000
2022-06-30HU00007057851,1712001.955.120.000
2022-06-29HU00007057851,1715001.955.610.000
2022-06-28HU00007057851,1725001.965.730.000
2022-06-27HU00007057851,1748001.970.200.000
2022-06-24HU00007057851,1742001.972.630.000
2022-06-23HU00007057851,1694001.969.560.000
2022-06-22HU00007057851,1696001.970.930.000
2022-06-21HU00007057851,1689001.973.750.000
2022-06-20HU00007057851,1667001.969.640.000
2022-06-17HU00007057851,1663001.973.070.000
2022-06-16HU00007057851,1660001.975.620.000
2022-06-15HU00007057851,1708001.982.970.000
2022-06-14HU00007057851,1693001.980.770.000
2022-06-13HU00007057851,1706001.979.070.000
2022-06-10HU00007057851,1777001.992.540.000
2022-06-09HU00007057851,1873002.008.640.000
2022-06-08HU00007057851,1915002.017.240.000
2022-06-07HU00007057851,1921002.017.390.000
2022-06-03HU00007057851,1906002.015.330.000
2022-06-02HU00007057851,1920002.018.030.000
2022-06-01HU00007057851,1903002.016.470.000
2022-05-31HU00007057851,1919002.022.180.000
2022-05-30HU00007057851,1942002.026.920.000
2022-05-26HU00007057851,1886002.018.250.000
2022-05-25HU00007057851,1850002.012.580.000
2022-05-24HU00007057851,1827002.009.780.000
2022-05-23HU00007057851,1851002.015.680.000
2022-05-20HU00007057851,1808002.008.790.000
2022-05-19HU00007057851,1818002.009.370.000
2022-05-18HU00007057851,1829002.011.220.000
2022-05-17HU00007057851,1875002.023.200.000
2022-05-16HU00007057851,1840002.019.450.000
2022-05-13HU00007057851,1844002.021.320.000
2022-05-12HU00007057851,1800002.014.340.000
2022-05-11HU00007057851,1833002.021.370.000
2022-05-10HU00007057851,1824002.021.860.000
2022-05-09HU00007057851,1828002.022.670.000
2022-05-06HU00007057851,1899002.035.660.000
2022-05-05HU00007057851,1927002.040.060.000
2022-05-04HU00007057851,1970002.047.380.000
2022-05-03HU00007057851,1964002.049.610.000
2022-05-02HU00007057851,1968002.050.980.000
2022-04-29HU00007057851,1968002.054.330.000
2022-04-28HU00007057851,1986002.058.590.000
2022-04-27HU00007057851,1962002.056.960.000
2022-04-26HU00007057851,1959002.056.770.000
2022-04-25HU00007057851,1990002.063.330.000
2022-04-22HU00007057851,2034002.070.350.000
2022-04-21HU00007057851,2116002.087.350.000
2022-04-20HU00007057851,2127002.091.500.000
2022-04-19HU00007057851,2113002.088.490.000
2022-04-14HU00007057851,2101002.088.590.000
2022-04-13HU00007057851,2104002.089.460.000
2022-04-12HU00007057851,2100002.087.690.000
2022-04-11HU00007057851,2088002.085.280.000
2022-04-08HU00007057851,2138002.094.530.000
2022-04-07HU00007057851,2120002.092.030.000
2022-04-06HU00007057851,2124002.092.730.000
2022-04-05HU00007057851,2182002.102.600.000
2022-04-04HU00007057851,2203002.105.920.000
2022-04-01HU00007057851,2178002.101.960.000
2022-03-31HU00007057851,2202002.105.730.000
2022-03-30HU00007057851,2224002.109.260.000
2022-03-29HU00007057851,2231002.109.910.000
2022-03-28HU00007057851,2176002.100.900.000
2022-03-25HU00007057851,2168002.098.380.000
2022-03-24HU00007057851,2156002.097.680.000
2022-03-23HU00007057851,2150002.097.450.000
2022-03-22HU00007057851,2173002.100.700.000
2022-03-21HU00007057851,2147002.092.670.000
2022-03-18HU00007057851,2141002.096.100.000
2022-03-17HU00007057851,2105002.093.630.000
2022-03-16HU00007057851,2068002.091.360.000
2022-03-11HU00007057851,1982002.080.560.000
2022-03-10HU00007057851,1982002.084.050.000
2022-03-09HU00007057851,2010002.096.580.000
2022-03-08HU00007057851,1941002.091.580.000
2022-03-07HU00007057851,1984002.100.020.000
2022-03-04HU00007057851,2035002.110.010.000
2022-03-03HU00007057851,2096002.126.910.000
2022-03-02HU00007057851,2122002.140.440.000
2022-03-01HU00007057851,2085002.137.480.000
2022-02-28HU00007057851,2124002.144.620.000
2022-02-25HU00007057851,2124002.149.130.000
2022-02-24HU00007057851,2025002.132.480.000
2022-02-23HU00007057851,2080002.142.810.000
2022-02-22HU00007057851,2111002.148.060.000
2022-02-21HU00007057851,2113002.147.190.000
2022-02-18HU00007057851,2135002.148.230.000
2022-02-17HU00007057851,2171002.154.480.000
2022-02-16HU00007057851,2199002.155.050.000
2022-02-15HU00007057851,2202002.154.980.000
2022-02-14HU00007057851,2163002.147.250.000
2022-02-11HU00007057851,2202002.152.370.000
2022-02-10HU00007057851,2246002.157.860.000
2022-02-09HU00007057851,2266002.160.600.000
2022-02-08HU00007057851,2213002.150.600.000
2022-02-07HU00007057851,2271002.161.800.000
2022-02-04HU00007057851,2192002.147.910.000
2022-02-03HU00007057851,2208002.148.400.000
2022-02-02HU00007057851,2240002.155.040.000
2022-02-01HU00007057851,2219002.152.820.000
2022-01-31HU00007057851,2183002.145.470.000
2022-01-28HU00007057851,2128002.136.780.000
2022-01-27HU00007057851,2134002.137.400.000
2022-01-26HU00007057851,2152002.140.920.000
2022-01-25HU00007057851,2108002.132.960.000
2022-01-24HU00007057851,2099002.129.790.000
2022-01-21HU00007057851,2202002.145.850.000
2022-01-20HU00007057851,2279002.155.350.000
2022-01-19HU00007057851,2269002.151.960.000
2022-01-18HU00007057851,2286002.153.770.000
2022-01-17HU00007057851,2349002.163.760.000
2022-01-14HU00007057851,2334002.161.410.000
2022-01-13HU00007057851,2380002.168.130.000
2022-01-12HU00007057851,2388002.168.570.000
2022-01-11HU00007057851,2359002.163.870.000
2022-01-10HU00007057851,2306002.154.130.000
2022-01-07HU00007057851,2350002.162.350.000
2022-01-06HU00007057851,2365002.164.620.000
2022-01-05HU00007057851,2419002.173.720.000
2022-01-04HU00007057851,2437002.176.570.000
2022-01-03HU00007057851,2427002.174.300.000
2021-12-31HU00007057851,2422002.173.380.000
2021-12-30HU00007057851,2439002.175.570.000
2021-12-29HU00007057851,2434002.173.850.000
2021-12-28HU00007057851,2419002.165.720.000
2021-12-27HU00007057851,2420002.165.460.000
2021-12-23HU00007057851,2394002.161.010.000
2021-12-22HU00007057851,2375002.157.220.000
2021-12-21HU00007057851,2335002.149.370.000
2021-12-20HU00007057851,2275002.139.350.000
2021-12-17HU00007057851,2341002.148.750.000
2021-12-16HU00007057851,2387002.155.470.000
2021-12-15HU00007057851,2341002.148.610.000
2021-12-14HU00007057851,2336002.146.120.000
2021-12-13HU00007057851,2385002.152.620.000
2021-12-10HU00007057851,2407002.156.020.000
2021-12-09HU00007057851,2409002.156.590.000
2021-12-08HU00007057851,2420002.160.150.000
2021-12-07HU00007057851,2421002.158.430.000
2021-12-06HU00007057851,2325002.140.170.000
2021-12-03HU00007057851,2283002.130.300.000
2021-12-02HU00007057851,2307002.133.900.000
2021-12-01HU00007057851,2342002.138.230.000
2021-11-30HU00007057851,2314002.132.970.000
2021-11-29HU00007057851,2367002.142.690.000
2021-11-26HU00007057851,2332002.132.700.000
2021-11-25HU00007057851,2426002.146.560.000
2021-11-24HU00007057851,2415002.144.440.000
2021-11-23HU00007057851,2404002.142.150.000
2021-11-22HU00007057851,2439002.150.970.000
2021-11-19HU00007057851,2437002.154.770.000
2021-11-18HU00007057851,2429002.152.780.000
2021-11-17HU00007057851,2427002.151.800.000
2021-11-16HU00007057851,2440002.154.010.000
2021-11-15HU00007057851,2436002.152.740.000
2021-11-12HU00007057851,2413002.150.280.000
2021-11-11HU00007057851,2386002.143.260.000
2021-11-10HU00007057851,2384002.142.540.000
2021-11-09HU00007057851,2365002.134.360.000
2021-11-08HU00007057851,2385002.137.110.000
2021-11-05HU00007057851,2392002.141.260.000
2021-11-04HU00007057851,2407002.141.560.000
2021-11-03HU00007057851,2390002.137.550.000
2021-11-02HU00007057851,2404002.141.660.000
2021-10-29HU00007057851,2395002.139.540.000
2021-10-28HU00007057851,2377002.134.840.000
2021-10-27HU00007057851,2380002.135.220.000
2021-10-26HU00007057851,2400002.137.570.000
2021-10-25HU00007057851,2382002.133.640.000
2021-10-22HU00007057851,2349002.125.890.000
2021-10-21HU00007057851,2346002.128.540.000
2021-10-20HU00007057851,2323002.122.630.000
2021-10-19HU00007057851,2311002.118.830.000
2021-10-18HU00007057851,2285002.113.310.000
2021-10-15HU00007057851,2275002.112.200.000
2021-10-14HU00007057851,2246002.107.210.000
2021-10-13HU00007057851,2183002.096.790.000
2021-10-12HU00007057851,2201002.097.580.000
2021-10-11HU00007057851,2220002.099.220.000
2021-10-08HU00007057851,2224002.101.060.000
2021-10-07HU00007057851,2241002.102.320.000
2021-10-06HU00007057851,2160002.089.130.000
2021-10-05HU00007057851,2171002.090.540.000
2021-10-04HU00007057851,2116002.081.420.000
2021-10-01HU00007057851,2159002.087.560.000
2021-09-30HU00007057851,2187002.092.810.000
2021-09-29HU00007057851,2227002.100.170.000
2021-09-28HU00007057851,2195002.093.580.000
2021-09-27HU00007057851,2257002.104.200.000
2021-09-24HU00007057851,2244002.099.710.000
2021-09-23HU00007057851,2249002.101.480.000
2021-09-22HU00007057851,2228002.096.990.000
2021-09-21HU00007057851,2189002.089.900.000
2021-09-20HU00007057851,2178002.096.300.000
2021-09-17HU00007057851,2233002.107.100.000
2021-09-16HU00007057851,2235002.107.400.000
2021-09-15HU00007057851,2222002.103.290.000
2021-09-14HU00007057851,2230002.104.640.000
2021-09-13HU00007057851,2237002.106.590.000
2021-09-10HU00007057851,2237002.106.730.000
2021-09-09HU00007057851,2269002.109.430.000
2021-09-08HU00007057851,2268002.109.290.000
2021-09-07HU00007057851,2272002.109.960.000
2021-09-06HU00007057851,2287002.112.900.000
2021-09-03HU00007057851,2268002.109.830.000
2021-09-02HU00007057851,2279002.112.110.000
2021-09-01HU00007057851,2269002.110.610.000
2021-08-31HU00007057851,2277002.112.190.000
2021-08-30HU00007057851,2295002.115.280.000
2021-08-27HU00007057851,2290002.113.530.000
2021-08-26HU00007057851,2273002.111.150.000
2021-08-25HU00007057851,2290002.116.460.000
2021-08-24HU00007057851,2288002.115.830.000
2021-08-23HU00007057851,2286002.115.140.000
2021-08-19HU00007057851,2242002.106.740.000
2021-08-18HU00007057851,2251002.108.310.000
2021-08-17HU00007057851,2265002.109.830.000
2021-08-16HU00007057851,2253002.108.830.000
2021-08-13HU00007057851,2257002.113.450.000
2021-08-12HU00007057851,2262002.114.760.000
2021-08-11HU00007057851,2257002.113.540.000
2021-08-10HU00007057851,2253002.112.110.000
2021-08-09HU00007057851,2242002.110.510.000
2021-08-06HU00007057851,2241002.109.750.000
2021-08-05HU00007057851,2219002.105.230.000
2021-08-04HU00007057851,2209002.102.290.000
2021-08-03HU00007057851,2198002.100.180.000
2021-08-02HU00007057851,2201002.101.140.000
2021-07-30HU00007057851,2195002.099.850.000
2021-07-29HU00007057851,2210002.101.710.000
2021-07-28HU00007057851,2215002.101.310.000
2021-07-27HU00007057851,2228002.103.280.000
2021-07-26HU00007057851,2255002.108.460.000
2021-07-23HU00007057851,2256002.108.160.000
2021-07-22HU00007057851,2218002.101.840.000
2021-07-21HU00007057851,2209002.100.200.000
2021-07-20HU00007057851,2171002.093.410.000
2021-07-19HU00007057851,2134002.088.090.000
2021-07-16HU00007057851,2179002.096.760.000
2021-07-15HU00007057851,2203002.100.720.000
2021-07-14HU00007057851,2217002.104.100.000
2021-07-13HU00007057851,2251002.111.140.000
2021-07-12HU00007057851,2230002.107.270.000
2021-07-09HU00007057851,2223002.105.240.000
2021-07-08HU00007057851,2198002.099.630.000
2021-07-07HU00007057851,2248002.108.090.000
2021-07-06HU00007057851,2200002.099.610.000
2021-07-05HU00007057851,2198002.099.320.000
2021-07-02HU00007057851,2187002.097.490.000
2021-07-01HU00007057851,2166002.094.250.000
2021-06-30HU00007057851,2149002.092.070.000
2021-06-29HU00007057851,2148002.092.190.000
2021-06-28HU00007057851,2120002.087.600.000
2021-06-25HU00007057851,2129002.091.680.000
2021-06-24HU00007057851,2111002.088.980.000
2021-06-23HU00007057851,2085002.084.040.000
2021-06-22HU00007057851,2107002.089.840.000
2021-06-21HU00007057851,2098002.087.900.000
2021-06-18HU00007057851,2084002.085.110.000
2021-06-17HU00007057851,2125002.092.560.000
2021-06-16HU00007057851,2103002.092.120.000
2021-06-15HU00007057851,2067002.085.950.000
2021-06-14HU00007057851,2064002.085.410.000
2021-06-11HU00007057851,2059002.083.490.000
2021-06-10HU00007057851,2029002.079.940.000
2021-06-09HU00007057851,2027002.079.530.000
2021-06-08HU00007057851,2031002.080.450.000
2021-06-07HU00007057851,2023002.078.990.000
2021-06-04HU00007057851,2031002.079.830.000
2021-06-03HU00007057851,2024002.078.410.000
2021-06-02HU00007057851,2017002.077.140.000
2021-06-01HU00007057851,2001002.075.730.000
2021-05-31HU00007057851,1997002.076.600.000
2021-05-28HU00007057851,2019002.081.170.000
2021-05-27HU00007057851,1998002.078.830.000
2021-05-26HU00007057851,1991002.077.490.000
2021-05-25HU00007057851,1969002.072.550.000
2021-05-21HU00007057851,1977002.074.670.000
2021-05-20HU00007057851,1962002.072.560.000
2021-05-19HU00007057851,1923002.066.750.000
2021-05-18HU00007057851,1945002.072.650.000
2021-05-17HU00007057851,1960002.074.900.000
2021-05-14HU00007057851,1974002.076.300.000
2021-05-13HU00007057851,1950002.071.950.000
2021-05-12HU00007057851,1956002.073.280.000
2021-05-11HU00007057851,1971002.077.090.000
2021-05-10HU00007057851,2047002.088.090.000
2021-05-07HU00007057851,2063002.091.720.000
2021-05-06HU00007057851,2051002.089.410.000
2021-05-05HU00007057851,2079002.094.070.000
2021-05-04HU00007057851,2046002.085.850.000
2021-05-03HU00007057851,2067002.089.320.000
2021-04-30HU00007057851,2081002.092.160.000
2021-04-29HU00007057851,2073002.090.410.000
2021-04-28HU00007057851,2075002.090.520.000
2021-04-27HU00007057851,2080002.090.640.000
2021-04-26HU00007057851,2078002.089.050.000
2021-04-23HU00007057851,2059002.082.490.000
2021-04-22HU00007057851,2075002.084.270.000
2021-04-21HU00007057851,2060002.081.570.000
2021-04-20HU00007057851,2036002.076.400.000
2021-04-19HU00007057851,2087002.086.440.000
2021-04-16HU00007057851,2114002.091.110.000
2021-04-15HU00007057851,2100002.088.200.000
2021-04-14HU00007057851,2078002.084.510.000
2021-04-13HU00007057851,2075002.084.420.000
2021-04-12HU00007057851,2086002.087.230.000
2021-04-09HU00007057851,2087002.088.040.000
2021-04-08HU00007057851,2042002.081.170.000
2021-04-07HU00007057851,2045002.083.230.000
2021-04-06HU00007057851,2070002.088.580.000
2021-04-01HU00007057851,2058002.086.390.000
2021-03-31HU00007057851,2041002.083.220.000
2021-03-30HU00007057851,2038002.082.980.000
2021-03-29HU00007057851,2016002.081.170.000
2021-03-26HU00007057851,1998002.078.810.000
2021-03-25HU00007057851,1977002.076.450.000
2021-03-24HU00007057851,1988002.078.960.000
2021-03-23HU00007057851,1987002.082.440.000
2021-03-22HU00007057851,1964002.077.210.000
2021-03-19HU00007057851,1955002.077.140.000
2021-03-18HU00007057851,1984002.082.210.000
2021-03-17HU00007057851,1960002.078.520.000
2021-03-16HU00007057851,1997002.085.680.000
2021-03-12HU00007057851,1964002.080.350.000
2021-03-11HU00007057851,1969002.083.390.000
2021-03-10HU00007057851,1949002.080.660.000
2021-03-09HU00007057851,1938002.078.150.000
2021-03-08HU00007057851,1951002.081.390.000
2021-03-05HU00007057851,1857002.067.000.000
2021-03-04HU00007057851,1869002.071.080.000
2021-03-03HU00007057851,1877002.073.190.000
2021-03-02HU00007057851,1890002.077.970.000
2021-03-01HU00007057851,1912002.081.260.000
2021-02-26HU00007057851,1842002.071.860.000
2021-02-25HU00007057851,1871002.079.710.000
2021-02-24HU00007057851,1878002.082.990.000
2021-02-23HU00007057851,1833002.076.450.000
2021-02-22HU00007057851,1856002.083.990.000
2021-02-19HU00007057851,1899002.093.420.000
2021-02-18HU00007057851,1888002.092.690.000
2021-02-17HU00007057851,1908002.099.360.000
2021-02-16HU00007057851,1912002.103.030.000
2021-02-15HU00007057851,1898002.102.110.000
2021-02-12HU00007057851,1886002.101.340.000
2021-02-11HU00007057851,1877002.100.600.000
2021-02-10HU00007057851,1868002.099.180.000
2021-02-09HU00007057851,1866002.099.480.000
2021-02-08HU00007057851,1868002.097.120.000
2021-02-05HU00007057851,1867002.099.260.000
2021-02-04HU00007057851,1879002.102.150.000
2021-02-03HU00007057851,1847002.099.590.000
2021-02-02HU00007057851,1842002.101.710.000
2021-02-01HU00007057851,1791002.093.210.000
2021-01-29HU00007057851,1758002.088.450.000
2021-01-28HU00007057851,1829002.101.580.000
2021-01-27HU00007057851,1818002.103.160.000
2021-01-26HU00007057851,1867002.113.040.000
2021-01-25HU00007057851,1873002.116.190.000
2021-01-22HU00007057851,1867002.116.320.000
2021-01-21HU00007057851,1883002.119.120.000
2021-01-20HU00007057851,1891002.122.990.000
2021-01-19HU00007057851,1855002.117.140.000
2021-01-18HU00007057851,1857002.116.920.000
2021-01-15HU00007057851,1856002.117.250.000
2021-01-14HU00007057851,1871002.122.790.000
2021-01-13HU00007057851,1861002.123.870.000
2021-01-12HU00007057851,1846002.121.130.000
2021-01-11HU00007057851,1870002.126.080.000
2021-01-08HU00007057851,1862002.124.880.000
2021-01-07HU00007057851,1840002.120.840.000
2021-01-06HU00007057851,1799002.113.440.000
2021-01-05HU00007057851,1762002.107.670.000
2021-01-04HU00007057851,1763002.104.080.000
2020-12-31HU00007057851,1793002.110.670.000
2020-12-30HU00007057851,1781002.108.700.000
2020-12-29HU00007057851,1788002.115.310.000
2020-12-28HU00007057851,1788002.118.050.000
2020-12-23HU00007057851,1783002.119.480.000
2020-12-22HU00007057851,1775002.119.570.000
2020-12-21HU00007057851,1726002.111.520.000
2020-12-18HU00007057851,1751002.117.540.000
2020-12-17HU00007057851,1762002.118.080.000
2020-12-16HU00007057851,1765002.119.170.000
2020-12-15HU00007057851,1770002.123.080.000
2020-12-14HU00007057851,1768002.143.140.000
2020-12-11HU00007057851,1762002.142.610.000
2020-12-10HU00007057851,1770002.146.280.000
2020-12-09HU00007057851,1788002.150.810.000
2020-12-08HU00007057851,1792002.152.380.000
2020-12-07HU00007057851,1803002.158.510.000
2020-12-04HU00007057851,1800002.159.890.000
2020-12-03HU00007057851,1773002.155.200.000
2020-12-02HU00007057851,1769002.154.710.000
2020-12-01HU00007057851,1766002.160.530.000
2020-11-30HU00007057851,1749002.158.270.000
2020-11-27HU00007057851,1768002.162.760.000
2020-11-26HU00007057851,1764002.165.240.000
2020-11-25HU00007057851,1761002.166.110.000
2020-11-24HU00007057851,1768002.169.230.000
2020-11-23HU00007057851,1749002.165.560.000
2020-11-20HU00007057851,1759002.169.380.000
2020-11-19HU00007057851,1743002.166.280.000
2020-11-18HU00007057851,1774002.174.300.000
2020-11-17HU00007057851,1787002.178.140.000
2020-11-16HU00007057851,1789002.178.390.000
2020-11-13HU00007057851,1751002.171.780.000
2020-11-12HU00007057851,1757002.174.560.000
2020-11-11HU00007057851,1770002.177.640.000
2020-11-10HU00007057851,1697002.167.500.000
2020-11-09HU00007057851,1729002.174.910.000
2020-11-06HU00007057851,1655002.162.010.000
2020-11-05HU00007057851,1676002.165.860.000
2020-11-04HU00007057851,1678002.166.230.000
2020-11-03HU00007057851,1622002.158.850.000
2020-11-02HU00007057851,1601002.157.930.000
2020-10-30HU00007057851,1583002.155.920.000
2020-10-29HU00007057851,1652002.176.320.000
2020-10-28HU00007057851,1638002.174.690.000
2020-10-27HU00007057851,1700002.186.180.000
2020-10-26HU00007057851,1696002.185.850.000
2020-10-22HU00007057851,1726002.191.280.000
2020-10-21HU00007057851,1719002.189.050.000
2020-10-20HU00007057851,1728002.189.750.000
2020-10-19HU00007057851,1764002.198.480.000
2020-10-16HU00007057851,1797002.206.210.000
2020-10-15HU00007057851,1785002.204.020.000
2020-10-14HU00007057851,1805002.208.950.000
2020-10-13HU00007057851,1824002.212.690.000
2020-10-12HU00007057851,1799002.208.270.000
2020-10-09HU00007057851,1743002.199.020.000
2020-10-08HU00007057851,1750002.201.180.000
2020-10-07HU00007057851,1719002.195.900.000
2020-10-06HU00007057851,1711002.194.370.000
2020-10-05HU00007057851,1708002.197.680.000
2020-10-02HU00007057851,1695002.201.510.000
2020-10-01HU00007057851,1675002.198.900.000
2020-09-30HU00007057851,1692002.205.740.000
2020-09-29HU00007057851,1683002.206.070.000
2020-09-28HU00007057851,1707002.214.820.000
2020-09-25HU00007057851,1649002.203.830.000
2020-09-24HU00007057851,1624002.199.130.000
2020-09-23HU00007057851,1643002.203.700.000
2020-09-22HU00007057851,1626002.200.420.000
2020-09-21HU00007057851,1614002.200.780.000
2020-09-18HU00007057851,1633002.204.380.000
2020-09-17HU00007057851,1646002.208.330.000
2020-09-16HU00007057851,1687002.216.960.000
2020-09-15HU00007057851,1683002.218.110.000
2020-09-14HU00007057851,1652002.212.840.000
2020-09-11HU00007057851,1618002.208.920.000
2020-09-10HU00007057851,1644002.214.370.000
2020-09-09HU00007057851,1641002.213.610.000
2020-09-08HU00007057851,1611002.207.860.000
2020-09-07HU00007057851,1654002.216.870.000
2020-09-04HU00007057851,1613002.213.760.000
2020-09-03HU00007057851,1658002.222.980.000
2020-09-02HU00007057851,1708002.233.570.000
2020-09-01HU00007057851,1662002.225.890.000
2020-08-31HU00007057851,1644002.222.860.000
2020-08-28HU00007057851,1640002.224.920.000
2020-08-27HU00007057851,1670002.231.340.000
2020-08-26HU00007057851,1656002.234.570.000
2020-08-25HU00007057851,1625002.229.300.000
2020-08-24HU00007057851,1628002.229.430.000
2020-08-19HU00007057851,1605002.225.290.000
2020-08-18HU00007057851,1587002.222.180.000
2020-08-17HU00007057851,1598002.226.150.000
2020-08-14HU00007057851,1590002.225.500.000
2020-08-13HU00007057851,1603002.227.970.000
2020-08-12HU00007057851,1612002.230.480.000
2020-08-11HU00007057851,1606002.229.440.000
2020-08-10HU00007057851,1595002.228.090.000
2020-08-07HU00007057851,1594002.227.940.000
2020-08-06HU00007057851,1572002.223.080.000
2020-08-05HU00007057851,1558002.219.870.000
2020-08-04HU00007057851,1558002.219.830.000
2020-08-03HU00007057851,1571002.222.270.000
2020-07-31HU00007057851,1529002.215.430.000
2020-07-30HU00007057851,1521002.215.010.000
2020-07-29HU00007057851,1544002.219.150.000
2020-07-28HU00007057851,1551002.220.900.000
2020-07-27HU00007057851,1532002.217.670.000
2020-07-24HU00007057851,1550002.224.290.000
2020-07-23HU00007057851,1593002.233.430.000
2020-07-22HU00007057851,1600002.235.520.000
2020-07-21HU00007057851,1610002.237.330.000
2020-07-20HU00007057851,1629002.241.090.000
2020-07-17HU00007057851,1621002.242.470.000
2020-07-16HU00007057851,1630002.242.060.000
2020-07-15HU00007057851,1637002.243.580.000
2020-07-14HU00007057851,1602002.237.200.000
2020-07-13HU00007057851,1639002.243.800.000
2020-07-10HU00007057851,1618002.240.890.000
2020-07-09HU00007057851,1597002.237.270.000
2020-07-08HU00007057851,1607002.238.850.000
2020-07-07HU00007057851,1633002.245.000.000
2020-07-06HU00007057851,1634002.245.350.000
2020-07-03HU00007057851,1603002.239.320.000
2020-07-02HU00007057851,1610002.241.590.000
2020-07-01HU00007057851,1579002.236.080.000
2020-06-30HU00007057851,1567002.233.730.000
2020-06-29HU00007057851,1550002.230.410.000
2020-06-26HU00007057851,1546002.229.180.000
2020-06-25HU00007057851,1560002.231.490.000
2020-06-24HU00007057851,1552002.229.380.000
2020-06-23HU00007057851,1604002.239.620.000
2020-06-22HU00007057851,1586002.239.450.000
2020-06-19HU00007057851,1612002.244.450.000
2020-06-18HU00007057851,1596002.241.540.000
2020-06-17HU00007057851,1605002.247.000.000
2020-06-16HU00007057851,1599002.247.380.000
2020-06-15HU00007057851,1519002.232.030.000
2020-06-12HU00007057851,1547002.237.420.000
2020-06-11HU00007057851,1554002.239.880.000
2020-06-10HU00007057851,1620002.253.410.000
2020-06-09HU00007057851,1637002.259.280.000
2020-06-08HU00007057851,1662002.266.070.000
2020-06-05HU00007057851,1663002.271.230.000
2020-06-04HU00007057851,1606002.260.090.000
2020-06-03HU00007057851,1630002.269.820.000
2020-06-02HU00007057851,1591002.264.660.000
2020-05-29HU00007057851,1583002.261.570.000
2020-05-28HU00007057851,1620002.267.890.000
2020-05-27HU00007057851,1602002.264.180.000
2020-05-26HU00007057851,1599002.264.820.000
2020-05-25HU00007057851,1588002.264.260.000
2020-05-22HU00007057851,1582002.270.220.000
2020-05-21HU00007057851,1569002.268.290.000
2020-05-20HU00007057851,1601002.274.880.000
2020-05-19HU00007057851,1596002.275.770.000
2020-05-18HU00007057851,1611002.280.630.000
2020-05-15HU00007057851,1543002.269.230.000
2020-05-14HU00007057851,1522002.266.320.000
2020-05-13HU00007057851,1537002.269.930.000
2020-05-12HU00007057851,1580002.277.450.000
2020-05-11HU00007057851,1591002.284.160.000
2020-05-08HU00007057851,1534002.272.880.000
2020-05-07HU00007057851,1530002.275.490.000
2020-05-06HU00007057851,1500002.274.180.000
2020-05-05HU00007057851,1499002.274.140.000
2020-05-04HU00007057851,1450002.267.870.000
2020-04-30HU00007057851,1498002.278.200.000
2020-04-29HU00007057851,1520002.282.700.000
2020-04-28HU00007057851,1491002.278.290.000
2020-04-27HU00007057851,1491002.279.480.000
2020-04-24HU00007057851,1442002.270.260.000
2020-04-23HU00007057851,1483002.279.670.000
2020-04-22HU00007057851,1460002.275.360.000
2020-04-21HU00007057851,1422002.269.580.000
2020-04-20HU00007057851,1479002.277.290.000
2020-04-17HU00007057851,1456002.273.530.000
2020-04-16HU00007057851,1423002.267.150.000
2020-04-15HU00007057851,1390002.261.190.000
2020-04-14HU00007057851,1402002.264.390.000
2020-04-09HU00007057851,1393002.265.740.000
2020-04-08HU00007057851,1384002.269.150.000
2020-04-07HU00007057851,1371002.268.590.000
2020-04-06HU00007057851,1379002.271.420.000
2020-04-03HU00007057851,1331002.262.300.000
2020-04-02HU00007057851,1330002.264.130.000
2020-04-01HU00007057851,1306002.262.630.000
2020-03-31HU00007057851,1364002.276.530.000
2020-03-30HU00007057851,1355002.290.640.000
2020-03-27HU00007057851,1326002.287.700.000
2020-03-26HU00007057851,1338002.296.470.000
2020-03-25HU00007057851,1313002.297.760.000
2020-03-24HU00007057851,1321002.304.580.000
2020-03-23HU00007057851,1247002.295.960.000
2020-03-20HU00007057851,1273002.303.730.000
2020-03-19HU00007057851,1285002.321.690.000
2020-03-18HU00007057851,1267002.339.410.000
2020-03-17HU00007057851,1274002.353.710.000
2020-03-16HU00007057851,1248002.355.680.000
2020-03-13HU00007057851,1278002.369.030.000
2020-03-12HU00007057851,1223002.359.500.000
2020-03-11HU00007057851,1373002.397.430.000
2020-03-10HU00007057851,1415002.409.220.000
2020-03-09HU00007057851,1351002.396.550.000
2020-03-06HU00007057851,1524002.437.770.000
2020-03-05HU00007057851,1593002.458.610.000
2020-03-04HU00007057851,1644002.473.740.000
2020-03-03HU00007057851,1586002.466.060.000
2020-03-02HU00007057851,1614002.474.490.000
2020-02-28HU00007057851,1552002.464.990.000
2020-02-27HU00007057851,1619002.483.400.000
2020-02-26HU00007057851,1770002.516.070.000
2020-02-25HU00007057851,1771002.516.360.000
2020-02-24HU00007057851,1851002.536.460.000
2020-02-21HU00007057851,1945002.556.990.000
2020-02-20HU00007057851,1977002.566.520.000
2020-02-19HU00007057851,1985002.569.930.000
2020-02-18HU00007057851,1963002.564.590.000
2020-02-17HU00007057851,1960002.564.590.000
2020-02-14HU00007057851,1959002.567.830.000
2020-02-13HU00007057851,1958002.568.720.000
2020-02-12HU00007057851,1947002.566.000.000
2020-02-11HU00007057851,1936002.565.430.000
2020-02-10HU00007057851,1928002.564.390.000
2020-02-07HU00007057851,1908002.561.190.000
2020-02-06HU00007057851,1906002.562.410.000
2020-02-05HU00007057851,1901002.561.810.000
2020-02-04HU00007057851,1859002.553.140.000
2020-02-03HU00007057851,1816002.546.110.000
2020-01-31HU00007057851,1799002.547.550.000
2020-01-30HU00007057851,1860002.561.780.000
2020-01-29HU00007057851,1874002.565.590.000
2020-01-28HU00007057851,1863002.563.150.000
2020-01-27HU00007057851,1839002.557.620.000
2020-01-24HU00007057851,1890002.568.780.000
2020-01-23HU00007057851,1884002.568.190.000
2020-01-22HU00007057851,1881002.570.140.000
2020-01-21HU00007057851,1874002.571.130.000
2020-01-20HU00007057851,1878002.571.370.000
2020-01-17HU00007057851,1888002.569.620.000
2020-01-16HU00007057851,1860002.562.520.000
2020-01-15HU00007057851,1831002.557.960.000
2020-01-14HU00007057851,1841002.560.550.000
2020-01-13HU00007057851,1836002.559.580.000
2020-01-10HU00007057851,1843002.563.340.000
2020-01-09HU00007057851,1848002.566.970.000
2020-01-08HU00007057851,1828002.563.800.000
2020-01-07HU00007057851,1811002.559.650.000
2020-01-06HU00007057851,1804002.558.690.000
2020-01-03HU00007057851,1822002.562.690.000
2020-01-02HU00007057851,1834002.565.940.000
2019-12-31HU00007057851,1817002.567.270.000
2019-12-30HU00007057851,1812002.566.140.000
2019-12-23HU00007057851,1856002.576.160.000
2019-12-20HU00007057851,1853002.576.390.000
2019-12-19HU00007057851,1821002.570.030.000
2019-12-18HU00007057851,1827002.572.530.000
2019-12-17HU00007057851,1811002.569.460.000
2019-12-16HU00007057851,1822002.573.170.000
2019-12-13HU00007057851,1802002.573.710.000
2019-12-12HU00007057851,1796002.573.010.000
2019-12-11HU00007057851,1777002.570.760.000
2019-12-10HU00007057851,1780002.573.970.000
2019-12-09HU00007057851,1794002.578.190.000
2019-12-06HU00007057851,1809002.587.740.000
2019-12-05HU00007057851,1768002.581.990.000
2019-12-04HU00007057851,1774002.584.950.000
2019-12-03HU00007057851,1740002.579.600.000
2019-12-02HU00007057851,1761002.587.560.000
2019-11-29HU00007057851,1809002.600.190.000
2019-11-28HU00007057851,1823002.604.630.000
2019-11-27HU00007057851,1824002.605.860.000
2019-11-26HU00007057851,1804002.601.790.000
2019-11-25HU00007057851,1800002.601.680.000
2019-11-22HU00007057851,1771002.596.240.000
2019-11-21HU00007057851,1758002.594.630.000
2019-11-20HU00007057851,1767002.599.020.000
2019-11-19HU00007057851,1779002.603.570.000
2019-11-18HU00007057851,1790002.607.590.000
2019-11-15HU00007057851,1789002.608.300.000
2019-11-14HU00007057851,1787002.608.810.000
2019-11-13HU00007057851,1786002.608.610.000
2019-11-12HU00007057851,1789002.612.060.000
2019-11-11HU00007057851,1768002.608.950.000
2019-11-08HU00007057851,1772002.610.610.000
2019-11-07HU00007057851,1776002.613.380.000
2019-11-06HU00007057851,1765002.614.750.000
2019-11-05HU00007057851,1757002.614.120.000
2019-11-04HU00007057851,1749002.612.210.000
2019-10-31HU00007057851,1697002.602.220.000
2019-10-30HU00007057851,1712002.604.480.000
2019-10-29HU00007057851,1714002.606.070.000
2019-10-28HU00007057851,1724002.609.890.000
2019-10-25HU00007057851,1719002.608.880.000
2019-10-24HU00007057851,1715002.608.550.000
2019-10-22HU00007057851,1687002.604.990.000
2019-10-21HU00007057851,1688002.605.990.000
2019-10-18HU00007057851,1672002.603.250.000
2019-10-17HU00007057851,1692002.607.520.000
2019-10-16HU00007057851,1705002.612.790.000
2019-10-15HU00007057851,1723002.618.860.000
2019-10-14HU00007057851,1703002.617.270.000
2019-10-11HU00007057851,1710002.620.040.000
2019-10-10HU00007057851,1679002.615.430.000
2019-10-09HU00007057851,1661002.613.520.000
2019-10-08HU00007057851,1644002.613.520.000
2019-10-07HU00007057851,1675002.624.380.000
2019-10-04HU00007057851,1669002.624.790.000
2019-10-03HU00007057851,1632002.617.400.000
2019-10-02HU00007057851,1630002.618.910.000
2019-10-01HU00007057851,1697002.636.790.000
2019-09-30HU00007057851,1734002.670.880.000
2019-09-27HU00007057851,1727002.671.090.000
2019-09-26HU00007057851,1734002.674.360.000
2019-09-25HU00007057851,1718002.671.640.000
2019-09-24HU00007057851,1719002.672.230.000
2019-09-23HU00007057851,1738002.676.990.000
2019-09-20HU00007057851,1737002.677.010.000
2019-09-19HU00007057851,1746002.679.950.000
2019-09-18HU00007057851,1731002.676.870.000
2019-09-17HU00007057851,1723002.679.300.000
2019-09-16HU00007057851,1730002.682.870.000
2019-09-13HU00007057851,1726002.687.230.000
2019-09-12HU00007057851,1723002.688.650.000
2019-09-11HU00007057851,1723002.690.150.000
2019-09-10HU00007057851,1691002.684.950.000
2019-09-09HU00007057851,1718002.692.510.000
2019-09-06HU00007057851,1721002.694.490.000
2019-09-05HU00007057851,1714002.697.250.000
2019-09-04HU00007057851,1689002.697.820.000
2019-09-03HU00007057851,1673002.694.570.000
2019-09-02HU00007057851,1684002.698.280.000
2019-08-30HU00007057851,1689002.701.280.000
2019-08-29HU00007057851,1663002.695.860.000
2019-08-28HU00007057851,1625002.688.500.000
2019-08-27HU00007057851,1611002.686.100.000
2019-08-26HU00007057851,1606002.689.720.000
2019-08-23HU00007057851,1590002.691.550.000
2019-08-22HU00007057851,1638002.707.280.000
2019-08-21HU00007057851,1645002.712.830.000
2019-08-16HU00007057851,1606002.703.770.000
2019-08-15HU00007057851,1579002.697.500.000
2019-08-14HU00007057851,1576002.697.410.000
2019-08-13HU00007057851,1624002.706.280.000
2019-08-12HU00007057851,1591002.703.650.000
2019-08-09HU00007057851,1614002.712.580.000
2019-08-08HU00007057851,1629002.718.520.000
2019-08-07HU00007057851,1579002.709.020.000
2019-08-06HU00007057851,1566002.706.580.000
2019-08-05HU00007057851,1562002.707.040.000
2019-08-02HU00007057851,1638002.725.750.000
2019-08-01HU00007057851,1691002.739.150.000
2019-07-31HU00007057851,1689002.740.490.000
2019-07-30HU00007057851,1677002.738.790.000
2019-07-29HU00007057851,1692002.742.900.000
2019-07-26HU00007057851,1688002.743.050.000
2019-07-25HU00007057851,1670002.739.050.000
2019-07-24HU00007057851,1675002.746.810.000
2019-07-23HU00007057851,1667002.751.430.000
2019-07-22HU00007057851,1637002.749.710.000
2019-07-19HU00007057851,1635002.749.860.000
2019-07-18HU00007057851,1627002.749.180.000
2019-07-17HU00007057851,1648002.766.020.000
2019-07-16HU00007057851,1654002.768.060.000
2019-07-15HU00007057851,1648002.770.350.000
2019-07-12HU00007057851,1644002.769.760.000
2019-07-11HU00007057851,1643002.770.820.000
2019-07-10HU00007057851,1637002.770.960.000
2019-07-09HU00007057851,1640002.773.490.000
2019-07-08HU00007057851,1636002.774.880.000
2019-07-05HU00007057851,1640002.775.670.000
2019-07-04HU00007057851,1640002.775.800.000
2019-07-03HU00007057851,1634002.775.540.000
2019-07-02HU00007057851,1613002.771.680.000
2019-07-01HU00007057851,1607002.771.750.000
2019-06-28HU00007057851,1567002.768.440.000
2019-06-27HU00007057851,1554002.768.450.000
2019-06-26HU00007057851,1546002.768.890.000
2019-06-25HU00007057851,1559002.775.420.000
2019-06-24HU00007057851,1578002.781.130.000
2019-06-21HU00007057851,1591002.785.400.000
2019-06-20HU00007057851,1605002.790.190.000
2019-06-19HU00007057851,1600002.790.160.000
2019-06-18HU00007057851,1601002.790.860.000
2019-06-17HU00007057851,1562002.786.890.000
2019-06-14HU00007057851,1563002.789.270.000
2019-06-13HU00007057851,1557002.790.520.000
2019-06-12HU00007057851,1553002.792.840.000
2019-06-11HU00007057851,1558002.797.630.000
2019-06-07HU00007057851,1542002.795.670.000
2019-06-06HU00007057851,1531002.796.280.000
2019-06-05HU00007057851,1532002.798.060.000
2019-06-04HU00007057851,1515002.795.160.000
2019-06-03HU00007057851,1499002.791.000.000
2019-05-31HU00007057851,1509002.795.160.000
2019-05-30HU00007057851,1534002.802.770.000
2019-05-29HU00007057851,1526002.801.600.000
2019-05-28HU00007057851,1546002.808.160.000
2019-05-27HU00007057851,1553002.811.720.000
2019-05-24HU00007057851,1547002.810.960.000
2019-05-23HU00007057851,1544002.812.960.000
2019-05-22HU00007057851,1575002.820.720.000
2019-05-21HU00007057851,1574002.820.730.000
2019-05-20HU00007057851,1556002.817.290.000
2019-05-17HU00007057851,1576002.824.170.000
2019-05-16HU00007057851,1571002.824.950.000
2019-05-15HU00007057851,1550002.822.020.000
2019-05-14HU00007057851,1541002.820.440.000
2019-05-13HU00007057851,1514002.815.510.000
2019-05-10HU00007057851,1542002.825.530.000
2019-05-09HU00007057851,1541002.825.260.000
2019-05-08HU00007057851,1570002.834.550.000
2019-05-07HU00007057851,1573002.835.290.000
2019-05-06HU00007057851,1611002.853.260.000
2019-05-03HU00007057851,1621002.859.640.000
2019-05-02HU00007057851,1605002.859.570.000
2019-04-30HU00007057851,1610002.865.280.000
2019-04-29HU00007057851,1617002.868.440.000
2019-04-26HU00007057851,1625002.876.930.000
2019-04-25HU00007057851,1616002.878.760.000
2019-04-24HU00007057851,1618002.879.440.000
2019-04-23HU00007057851,1607002.881.450.000
2019-04-18HU00007057851,1588002.883.840.000
2019-04-17HU00007057851,1571002.880.320.000
2019-04-16HU00007057851,1578002.885.540.000
2019-04-15HU00007057851,1569002.888.500.000
2019-04-12HU00007057851,1567002.888.790.000
2019-04-11HU00007057851,1565002.890.470.000
2019-04-10HU00007057851,1555002.890.750.000
2019-04-09HU00007057851,1550002.888.930.000
2019-04-08HU00007057851,1559002.890.750.000
2019-04-05HU00007057851,1570002.896.090.000
2019-04-04HU00007057851,1562002.898.580.000
2019-04-03HU00007057851,1565002.904.710.000
2019-04-02HU00007057851,1560002.904.240.000
2019-04-01HU00007057851,1557002.908.300.000
2019-03-29HU00007057851,1536002.906.230.000
2019-03-28HU00007057851,1519002.901.460.000
2019-03-27HU00007057851,1508002.899.940.000
2019-03-26HU00007057851,1507002.909.920.000
2019-03-25HU00007057851,1482002.904.200.000
2019-03-22HU00007057851,1491002.908.630.000
2019-03-21HU00007057851,1503002.918.760.000
2019-03-20HU00007057851,1479002.914.350.000
2019-03-19HU00007057851,1502002.923.970.000
2019-03-18HU00007057851,1497002.927.170.000
2019-03-14HU00007057851,1490002.931.550.000
2019-03-13HU00007057851,1485002.935.930.000
2019-03-12HU00007057851,1475002.937.170.000
2019-03-11HU00007057851,1474002.939.290.000
2019-03-08HU00007057851,1445002.937.010.000
2019-03-07HU00007057851,1465002.949.040.000
2019-03-06HU00007057851,1462002.949.920.000
2019-03-05HU00007057851,1476002.956.930.000
2019-03-04HU00007057851,1470002.959.490.000
2019-03-01HU00007057851,1467002.964.730.000
2019-02-28HU00007057851,1457002.967.110.000
2019-02-27HU00007057851,1460002.971.600.000
2019-02-26HU00007057851,1461002.979.620.000
2019-02-25HU00007057851,1470002.985.590.000
2019-02-22HU00007057851,1466002.992.780.000
2019-02-21HU00007057851,1451002.989.140.000
2019-02-20HU00007057851,1458002.991.740.000
2019-02-19HU00007057851,1451002.990.190.000
2019-02-18HU00007057851,1458002.994.290.000
2019-02-15HU00007057851,1457002.996.240.000
2019-02-14HU00007057851,1439002.995.970.000
2019-02-13HU00007057851,1453003.002.490.000
2019-02-12HU00007057851,1439002.998.900.000
2019-02-11HU00007057851,1431003.000.530.000
2019-02-08HU00007057851,1406002.996.790.000
2019-02-07HU00007057851,1406003.001.820.000
2019-02-06HU00007057851,1427003.008.010.000
2019-02-05HU00007057851,1417003.008.640.000
2019-02-04HU00007057851,1393003.004.080.000
2019-02-01HU00007057851,1386003.004.540.000
2019-01-31HU00007057851,1388003.011.020.000
2019-01-30HU00007057851,1363003.008.600.000
2019-01-29HU00007057851,1353003.008.860.000
2019-01-28HU00007057851,1347003.008.570.000
2019-01-25HU00007057851,1359003.016.030.000
2019-01-24HU00007057851,1363003.020.560.000
2019-01-23HU00007057851,1343003.016.400.000
2019-01-22HU00007057851,1342003.020.850.000
2019-01-21HU00007057851,1356003.025.370.000
2019-01-18HU00007057851,1357003.026.830.000
2019-01-17HU00007057851,1321003.023.690.000
2019-01-16HU00007057851,1314003.021.960.000
2019-01-15HU00007057851,1302003.018.530.000
2019-01-14HU00007057851,1278003.015.200.000
2019-01-11HU00007057851,1288003.024.030.000
2019-01-10HU00007057851,1287003.029.180.000
2019-01-09HU00007057851,1280003.027.850.000
2019-01-08HU00007057851,1278003.032.070.000
2019-01-07HU00007057851,1259003.030.630.000
2019-01-04HU00007057851,1258003.033.380.000
2019-01-03HU00007057851,1216003.023.640.000
2019-01-02HU00007057851,1258003.038.350.000
2018-12-28HU00007057851,1239003.034.210.000
2018-12-27HU00007057851,1227003.032.660.000
2018-12-21HU00007057851,1235003.069.100.000
2018-12-20HU00007057851,1240003.072.510.000
2018-12-19HU00007057851,1288003.088.320.000
2018-12-18HU00007057851,1308003.094.040.000
2018-12-17HU00007057851,1322003.100.040.000
2018-12-14HU00007057851,1365003.115.320.000
2018-12-13HU00007057851,1391003.128.510.000
2018-12-12HU00007057851,1398003.129.990.000
2018-12-11HU00007057851,1387003.124.530.000
2018-12-10HU00007057851,1360003.117.310.000
2018-12-07HU00007057851,1380003.126.220.000
2018-12-06HU00007057851,1397003.131.360.000
2018-12-05HU00007057851,1440003.144.120.000
2018-12-04HU00007057851,1467003.155.780.000
2018-12-03HU00007057851,1510003.169.010.000
2018-11-30HU00007057851,1489003.164.140.000
2018-11-29HU00007057851,1467003.161.920.000
2018-11-28HU00007057851,1469003.163.710.000
2018-11-27HU00007057851,1454003.163.080.000
2018-11-26HU00007057851,1445003.161.580.000
2018-11-23HU00007057851,1416003.158.240.000
2018-11-22HU00007057851,1419003.160.390.000
2018-11-21HU00007057851,1437003.166.620.000
2018-11-20HU00007057851,1426003.167.140.000
2018-11-19HU00007057851,1459003.183.460.000
2018-11-16HU00007057851,1481003.190.550.000
2018-11-15HU00007057851,1492003.199.060.000
2018-11-14HU00007057851,1496003.204.070.000
2018-11-13HU00007057851,1503003.207.440.000
2018-11-12HU00007057851,1508003.210.740.000
2018-11-09HU00007057851,1523003.219.220.000
2018-11-08HU00007057851,1529003.223.590.000
2018-11-07HU00007057851,1518003.227.300.000
2018-11-06HU00007057851,1481003.220.120.000
2018-11-05HU00007057851,1464003.213.190.000
2018-10-31HU00007057851,1471003.215.810.000
2018-10-30HU00007057851,1432003.201.900.000
2018-10-29HU00007057851,1412003.195.400.000
2018-10-26HU00007057851,1401003.204.990.000
2018-10-25HU00007057851,1443003.220.760.000
2018-10-24HU00007057851,1425003.217.770.000
2018-10-19HU00007057851,1482003.235.410.000
2018-10-18HU00007057851,1491003.238.290.000
2018-10-17HU00007057851,1502003.242.000.000
2018-10-16HU00007057851,1479003.237.110.000
2018-10-15HU00007057851,1448003.230.970.000
2018-10-12HU00007057851,1449003.231.380.000
2018-10-11HU00007057851,1432003.228.810.000
2018-10-10HU00007057851,1519003.262.920.000
2018-10-09HU00007057851,1577003.280.470.000
2018-10-08HU00007057851,1573003.279.100.000
2018-10-05HU00007057851,1573003.283.020.000
2018-10-04HU00007057851,1587003.288.380.000
2018-10-03HU00007057851,1608003.294.200.000
2018-10-02HU00007057851,1601003.292.480.000
2018-10-01HU00007057851,1605003.294.570.000
2018-09-28HU00007057851,1584003.288.730.000
2018-09-27HU00007057851,1572003.287.890.000
2018-09-26HU00007057851,1548003.283.000.000
2018-09-25HU00007057851,1539003.289.270.000
2018-09-24HU00007057851,1540003.291.070.000
2018-09-21HU00007057851,1555003.296.000.000
2018-09-20HU00007057851,1541003.291.580.000
2018-09-19HU00007057851,1537003.293.260.000
2018-09-18HU00007057851,1526003.290.430.000
2018-09-17HU00007057851,1511003.285.070.000
2018-09-14HU00007057851,1534003.292.730.000
2018-09-13HU00007057851,1519003.291.970.000
2018-09-12HU00007057851,1532003.302.240.000
2018-09-11HU00007057851,1532003.303.760.000
2018-09-10HU00007057851,1533003.304.690.000
2018-09-07HU00007057851,1540003.308.350.000
2018-09-06HU00007057851,1537003.307.840.000
2018-09-05HU00007057851,1541003.308.810.000
2018-09-04HU00007057851,1568003.316.780.000
2018-09-03HU00007057851,1574003.319.350.000
2018-08-31HU00007057851,1576003.318.330.000
2018-08-30HU00007057851,1571003.318.140.000
2018-08-29HU00007057851,1573003.318.750.000
2018-08-28HU00007057851,1559003.315.080.000
2018-08-27HU00007057851,1555003.317.290.000
2018-08-24HU00007057851,1557003.317.680.000
2018-08-23HU00007057851,1556003.323.710.000
2018-08-22HU00007057851,1552003.323.340.000
2018-08-21HU00007057851,1560003.327.200.000
2018-08-17HU00007057851,1565003.331.060.000
2018-08-16HU00007057851,1575003.334.340.000
2018-08-15HU00007057851,1561003.334.330.000
2018-08-14HU00007057851,1579003.339.620.000
2018-08-13HU00007057851,1567003.336.060.000
2018-08-10HU00007057851,1564003.338.440.000
2018-08-09HU00007057851,1558003.338.350.000
2018-08-08HU00007057851,1544003.337.350.000
2018-08-07HU00007057851,1548003.342.920.000
2018-08-06HU00007057851,1550003.344.270.000
2018-08-03HU00007057851,1541003.343.120.000
2018-08-02HU00007057851,1533003.342.210.000
2018-08-01HU00007057851,1517003.338.130.000
2018-07-31HU00007057851,1517003.338.280.000
2018-07-30HU00007057851,1505003.334.690.000
2018-07-27HU00007057851,1533003.347.060.000
2018-07-26HU00007057851,1543003.350.580.000
2018-07-25HU00007057851,1518003.344.060.000
2018-07-24HU00007057851,1522003.347.050.000
2018-07-23HU00007057851,1522003.349.700.000
2018-07-20HU00007057851,1523003.351.720.000
2018-07-19HU00007057851,1543003.359.400.000
2018-07-18HU00007057851,1542003.361.290.000
2018-07-17HU00007057851,1531003.358.800.000
2018-07-16HU00007057851,1513003.356.390.000
2018-07-13HU00007057851,1526003.361.290.000
2018-07-12HU00007057851,1522003.361.870.000
2018-07-11HU00007057851,1506003.357.970.000
2018-07-10HU00007057851,1509003.361.330.000
2018-07-09HU00007057851,1501003.360.340.000
2018-07-06HU00007057851,1490003.359.100.000
2018-07-05HU00007057851,1482003.356.970.000
2018-07-04HU00007057851,1482003.357.030.000
2018-07-03HU00007057851,1493003.362.690.000
2018-07-02HU00007057851,1488003.362.480.000
2018-06-29HU00007057851,1490003.347.260.000
2018-06-28HU00007057851,1489003.332.110.000
2018-06-27HU00007057851,1498003.335.940.000
2018-06-26HU00007057851,1487003.334.670.000
2018-06-25HU00007057851,1475003.332.230.000
2018-06-22HU00007057851,1515003.344.340.000
2018-06-21HU00007057851,1517003.345.000.000
2018-06-20HU00007057851,1536003.348.900.000
2018-06-19HU00007057851,1528003.344.820.000
2018-06-18HU00007057851,1533003.346.560.000
2018-06-15HU00007057851,1541003.349.730.000
2018-06-14HU00007057851,1561003.358.490.000
2018-06-13HU00007057851,1515003.351.690.000
2018-06-12HU00007057851,1525003.360.850.000
2018-06-11HU00007057851,1519003.359.490.000
2018-06-08HU00007057851,1523003.361.870.000
2018-06-07HU00007057851,1520003.361.450.000
2018-06-06HU00007057851,1516003.361.430.000
2018-06-05HU00007057851,1508003.360.280.000
2018-06-04HU00007057851,1524003.365.490.000
2018-06-01HU00007057851,1529003.368.120.000
2018-05-31HU00007057851,1507003.361.360.000
2018-05-30HU00007057851,1525003.367.150.000
2018-05-29HU00007057851,1526003.369.230.000
2018-05-28HU00007057851,1526003.370.950.000
2018-05-25HU00007057851,1522003.370.520.000
2018-05-24HU00007057851,1517003.370.940.000
2018-05-23HU00007057851,1524003.373.480.000
2018-05-22HU00007057851,1515003.370.800.000
2018-05-18HU00007057851,1505003.367.170.000
2018-05-17HU00007057851,1503003.366.810.000
2018-05-16HU00007057851,1492003.364.170.000
2018-05-15HU00007057851,1483003.360.440.000
2018-05-14HU00007057851,1479003.358.380.000
2018-05-11HU00007057851,1473003.357.800.000
2018-05-10HU00007057851,1472003.357.530.000
2018-05-09HU00007057851,1469003.359.540.000
2018-05-08HU00007057851,1459003.358.930.000
2018-05-07HU00007057851,1444003.354.600.000
2018-05-04HU00007057851,1430003.353.430.000
2018-05-03HU00007057851,1400003.346.410.000
2018-05-02HU00007057851,1429003.354.850.000
2018-04-27HU00007057851,1410003.351.440.000
2018-04-26HU00007057851,1408003.352.250.000
2018-04-25HU00007057851,1377003.348.130.000
2018-04-24HU00007057851,1379003.367.930.000
2018-04-23HU00007057851,1394003.375.380.000
2018-04-20HU00007057851,1372003.373.220.000
2018-04-19HU00007057851,1371003.376.280.000
2018-04-18HU00007057851,1376003.378.730.000
2018-04-17HU00007057851,1369003.378.380.000
2018-04-16HU00007057851,1344003.373.560.000
2018-04-13HU00007057851,1348003.378.760.000
2018-04-12HU00007057851,1354003.389.380.000
2018-04-11HU00007057851,1336003.389.640.000
2018-04-10HU00007057851,1346003.395.700.000
2018-04-09HU00007057851,1337003.394.210.000
2018-04-06HU00007057851,1337003.396.160.000
2018-04-05HU00007057851,1371003.408.420.000
2018-04-04HU00007057851,1331003.396.190.000
2018-04-03HU00007057851,1327003.396.120.000
2018-03-29HU00007057851,1349003.402.590.000
2018-03-28HU00007057851,1329003.396.560.000
2018-03-27HU00007057851,1323003.396.460.000
2018-03-26HU00007057851,1310003.398.700.000
2018-03-23HU00007057851,1307003.402.190.000
2018-03-22HU00007057851,1354003.416.090.000
2018-03-21HU00007057851,1395003.432.180.000
2018-03-20HU00007057851,1414003.439.280.000
2018-03-19HU00007057851,1389003.432.240.000
2018-03-14HU00007057851,1413003.440.650.000
2018-03-13HU00007057851,1419003.444.530.000
2018-03-12HU00007057851,1442003.454.060.000
2018-03-09HU00007057851,1444003.454.160.000
2018-03-08HU00007057851,1411003.443.060.000
2018-03-07HU00007057851,1381003.434.030.000
2018-03-06HU00007057851,1380003.434.990.000
2018-03-05HU00007057851,1388003.438.140.000
2018-03-02HU00007057851,1361003.433.180.000
2018-03-01HU00007057851,1395003.442.380.000
2018-02-28HU00007057851,1433003.455.730.000
2018-02-27HU00007057851,1452003.464.140.000
2018-02-26HU00007057851,1448003.463.750.000
2018-02-23HU00007057851,1430003.455.710.000
2018-02-22HU00007057851,1404003.448.540.000
2018-02-21HU00007057851,1412003.451.340.000
2018-02-20HU00007057851,1407003.434.320.000
2018-02-19HU00007057851,1402003.432.850.000
2018-02-16HU00007057851,1411003.437.600.000
2018-02-15HU00007057851,1379003.431.000.000
2018-02-14HU00007057851,1367003.429.780.000
2018-02-13HU00007057851,1358003.429.600.000
2018-02-12HU00007057851,1369003.435.570.000
2018-02-09HU00007057851,1344003.427.360.000
2018-02-08HU00007057851,1349003.429.920.000
2018-02-07HU00007057851,1402003.441.130.000
2018-02-06HU00007057851,1358003.428.640.000
2018-02-05HU00007057851,1382003.437.590.000
2018-02-02HU00007057851,1452003.462.540.000
2018-02-01HU00007057851,1488003.476.800.000
2018-01-31HU00007057851,1516003.488.200.000
2018-01-30HU00007057851,1524003.491.920.000
2018-01-29HU00007057851,1558003.502.260.000
2018-01-26HU00007057851,1563003.504.170.000
2018-01-25HU00007057851,1551003.503.370.000
2018-01-24HU00007057851,1558003.502.460.000