TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Vegyes Alap CZK / | ||||
Évesített hozam: 2,50% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-26 | HU0000705785 | 1,358924 | 1.734.600.000 | |
2024-03-25 | HU0000705785 | 1,358279 | 1.731.830.000 | |
2024-03-22 | HU0000705785 | 1,361101 | 1.734.420.000 | |
2024-03-21 | HU0000705785 | 1,360376 | 1.732.840.000 | |
2024-03-20 | HU0000705785 | 1,350731 | 1.721.120.000 | |
2024-03-19 | HU0000705785 | 1,351859 | 1.721.300.000 | |
2024-03-18 | HU0000705785 | 1,350305 | 1.718.910.000 | |
2024-03-14 | HU0000705785 | 1,349111 | 1.718.060.000 | |
2024-03-13 | HU0000705785 | 1,349523 | 1.717.610.000 | |
2024-03-12 | HU0000705785 | 1,350222 | 1.714.740.000 | |
|
||||
2024-03-11 | HU0000705785 | 1,347156 | 1.710.500.000 | |
2024-03-08 | HU0000705785 | 1,349253 | 1.711.910.000 | |
2024-03-07 | HU0000705785 | 1,349929 | 1.712.980.000 | |
2024-03-06 | HU0000705785 | 1,348244 | 1.710.350.000 | |
2024-03-05 | HU0000705785 | 1,346133 | 1.706.720.000 | |
2024-03-04 | HU0000705785 | 1,349925 | 1.709.650.000 | |
2024-03-01 | HU0000705785 | 1,349536 | 1.709.000.000 | |
2024-02-29 | HU0000705785 | 1,346555 | 1.704.040.000 | |
2024-02-28 | HU0000705785 | 1,344367 | 1.700.630.000 | |
2024-02-27 | HU0000705785 | 1,345165 | 1.701.050.000 | |
2024-02-26 | HU0000705785 | 1,346371 | 1.699.630.000 | |
2024-02-23 | HU0000705785 | 1,347476 | 1.698.890.000 | |
2024-02-22 | HU0000705785 | 1,346306 | 1.695.760.000 | |
2024-02-21 | HU0000705785 | 1,338157 | 1.684.010.000 | |
2024-02-20 | HU0000705785 | 1,340177 | 1.684.660.000 | |
2024-02-19 | HU0000705785 | 1,344904 | 1.689.370.000 | |
2024-02-16 | HU0000705785 | 1,344747 | 1.688.230.000 | |
2024-02-15 | HU0000705785 | 1,341960 | 1.683.000.000 | |
2024-02-14 | HU0000705785 | 1,340240 | 1.677.220.000 | |
2024-02-13 | HU0000705785 | 1,339254 | 1.675.330.000 | |
2024-02-12 | HU0000705785 | 1,341207 | 1.676.630.000 | |
2024-02-09 | HU0000705785 | 1,338270 | 1.671.480.000 | |
2024-02-08 | HU0000705785 | 1,336263 | 1.668.680.000 | |
2024-02-07 | HU0000705785 | 1,330784 | 1.661.540.000 | |
2024-02-06 | HU0000705785 | 1,328502 | 1.657.140.000 | |
2024-02-05 | HU0000705785 | 1,327129 | 1.652.600.000 | |
2024-02-02 | HU0000705785 | 1,326781 | 1.651.410.000 | |
2024-02-01 | HU0000705785 | 1,317687 | 1.640.120.000 | |
2024-01-31 | HU0000705785 | 1,318624 | 1.640.050.000 | |
2024-01-30 | HU0000705785 | 1,319628 | 1.641.680.000 | |
2024-01-29 | HU0000705785 | 1,320928 | 1.642.300.000 | |
2024-01-26 | HU0000705785 | 1,318578 | 1.639.670.000 | |
2024-01-25 | HU0000705785 | 1,316180 | 1.634.880.000 | |
2024-01-24 | HU0000705785 | 1,316134 | 1.634.820.000 | |
2024-01-23 | HU0000705785 | 1,314105 | 1.632.200.000 | |
2024-01-22 | HU0000705785 | 1,311894 | 1.629.040.000 | |
2024-01-19 | HU0000705785 | 1,307650 | 1.622.520.000 | |
2024-01-18 | HU0000705785 | 1,305625 | 1.619.330.000 | |
2024-01-17 | HU0000705785 | 1,301894 | 1.613.550.000 | |
2024-01-16 | HU0000705785 | 1,305928 | 1.618.120.000 | |
2024-01-15 | HU0000705785 | 1,304370 | 1.615.020.000 | |
2024-01-12 | HU0000705785 | 1,303367 | 1.612.730.000 | |
2024-01-11 | HU0000705785 | 1,300430 | 1.610.400.000 | |
2024-01-10 | HU0000705785 | 1,299382 | 1.608.660.000 | |
2024-01-09 | HU0000705785 | 1,299544 | 1.608.750.000 | |
2024-01-08 | HU0000705785 | 1,296931 | 1.605.590.000 | |
2024-01-05 | HU0000705785 | 1,296460 | 1.604.550.000 | |
2024-01-04 | HU0000705785 | 1,297995 | 1.606.280.000 | |
2024-01-03 | HU0000705785 | 1,297841 | 1.606.090.000 | |
2024-01-02 | HU0000705785 | 1,300579 | 1.609.360.000 | |
2023-12-29 | HU0000705785 | 1,301200 | 1.610.340.000 | |
2023-12-28 | HU0000705785 | 1,300700 | 1.609.640.000 | |
2023-12-27 | HU0000705785 | 1,298300 | 1.607.390.000 | |
2023-12-22 | HU0000705785 | 1,296500 | 1.604.860.000 | |
2023-12-21 | HU0000705785 | 1,294700 | 1.606.290.000 | |
2023-12-20 | HU0000705785 | 1,295000 | 1.607.280.000 | |
2023-12-19 | HU0000705785 | 1,295600 | 1.608.020.000 | |
2023-12-18 | HU0000705785 | 1,293800 | 1.605.290.000 | |
2023-12-15 | HU0000705785 | 1,293100 | 1.605.330.000 | |
2023-12-14 | HU0000705785 | 1,289200 | 1.599.890.000 | |
2023-12-13 | HU0000705785 | 1,287600 | 1.598.060.000 | |
2023-12-12 | HU0000705785 | 1,288200 | 1.598.140.000 | |
2023-12-11 | HU0000705785 | 1,286000 | 1.597.410.000 | |
2023-12-08 | HU0000705785 | 1,283900 | 1.596.150.000 | |
2023-12-07 | HU0000705785 | 1,280900 | 1.592.400.000 | |
2023-12-06 | HU0000705785 | 1,280000 | 1.591.240.000 | |
2023-12-05 | HU0000705785 | 1,279700 | 1.591.060.000 | |
2023-11-30 | HU0000705785 | 1,273700 | 1.583.980.000 | |
2023-11-29 | HU0000705785 | 1,270200 | 1.579.990.000 | |
2023-11-28 | HU0000705785 | 1,268800 | 1.579.460.000 | |
2023-11-27 | HU0000705785 | 1,270600 | 1.581.690.000 | |
2023-11-24 | HU0000705785 | 1,272900 | 1.585.580.000 | |
2023-11-23 | HU0000705785 | 1,274100 | 1.586.760.000 | |
2023-11-22 | HU0000705785 | 1,274600 | 1.588.950.000 | |
2023-11-21 | HU0000705785 | 1,273600 | 1.585.040.000 | |
2023-11-20 | HU0000705785 | 1,272800 | 1.583.540.000 | |
2023-11-17 | HU0000705785 | 1,271900 | 1.582.950.000 | |
2023-11-16 | HU0000705785 | 1,271100 | 1.581.980.000 | |
2023-11-15 | HU0000705785 | 1,273200 | 1.585.050.000 | |
2023-11-14 | HU0000705785 | 1,270700 | 1.582.020.000 | |
2023-11-13 | HU0000705785 | 1,270500 | 1.582.000.000 | |
2023-11-10 | HU0000705785 | 1,268200 | 1.579.320.000 | |
2023-11-09 | HU0000705785 | 1,268600 | 1.581.680.000 | |
2023-11-08 | HU0000705785 | 1,267900 | 1.580.860.000 | |
2023-11-07 | HU0000705785 | 1,268500 | 1.582.280.000 | |
2023-11-06 | HU0000705785 | 1,266200 | 1.579.280.000 | |
2023-11-03 | HU0000705785 | 1,264100 | 1.576.320.000 | |
2023-11-02 | HU0000705785 | 1,262900 | 1.575.440.000 | |
2023-10-31 | HU0000705785 | 1,254400 | 1.565.650.000 | |
2023-10-30 | HU0000705785 | 1,250900 | 1.561.830.000 | |
2023-10-27 | HU0000705785 | 1,251800 | 1.562.850.000 | |
2023-10-26 | HU0000705785 | 1,252800 | 1.564.670.000 | |
2023-10-25 | HU0000705785 | 1,258400 | 1.571.200.000 | |
2023-10-24 | HU0000705785 | 1,258200 | 1.570.810.000 | |
2023-10-20 | HU0000705785 | 1,256700 | 1.569.190.000 | |
2023-10-19 | HU0000705785 | 1,263600 | 1.578.570.000 | |
2023-10-18 | HU0000705785 | 1,269300 | 1.585.750.000 | |
2023-10-17 | HU0000705785 | 1,271900 | 1.589.170.000 | |
2023-10-16 | HU0000705785 | 1,272200 | 1.595.230.000 | |
2023-10-13 | HU0000705785 | 1,271200 | 1.593.660.000 | |
2023-10-12 | HU0000705785 | 1,273500 | 1.596.830.000 | |
2023-10-11 | HU0000705785 | 1,267700 | 1.589.560.000 | |
2023-10-10 | HU0000705785 | 1,268800 | 1.591.080.000 | |
2023-10-09 | HU0000705785 | 1,261200 | 1.581.710.000 | |
2023-10-06 | HU0000705785 | 1,258600 | 1.580.370.000 | |
2023-10-05 | HU0000705785 | 1,254600 | 1.575.080.000 | |
2023-10-04 | HU0000705785 | 1,254800 | 1.574.990.000 | |
2023-10-03 | HU0000705785 | 1,257300 | 1.577.270.000 | |
2023-10-02 | HU0000705785 | 1,261600 | 1.582.650.000 | |
2023-09-29 | HU0000705785 | 1,260600 | 1.581.870.000 | |
2023-09-27 | HU0000705785 | 1,258600 | 1.580.090.000 | |
2023-09-26 | HU0000705785 | 1,258100 | 1.582.930.000 | |
2023-09-25 | HU0000705785 | 1,260400 | 1.588.170.000 | |
2023-09-22 | HU0000705785 | 1,261100 | 1.589.060.000 | |
2023-09-21 | HU0000705785 | 1,261800 | 1.589.750.000 | |
2023-09-20 | HU0000705785 | 1,268600 | 1.598.200.000 | |
2023-09-19 | HU0000705785 | 1,268100 | 1.597.830.000 | |
2023-09-18 | HU0000705785 | 1,268900 | 1.598.270.000 | |
2023-09-15 | HU0000705785 | 1,273700 | 1.602.940.000 | |
2023-09-14 | HU0000705785 | 1,275900 | 1.605.810.000 | |
2023-09-13 | HU0000705785 | 1,267000 | 1.594.720.000 | |
2023-09-12 | HU0000705785 | 1,268700 | 1.596.750.000 | |
2023-09-11 | HU0000705785 | 1,269000 | 1.596.910.000 | |
2023-09-08 | HU0000705785 | 1,266500 | 1.600.380.000 | |
2023-09-07 | HU0000705785 | 1,264700 | 1.598.710.000 | |
2023-09-06 | HU0000705785 | 1,263100 | 1.597.640.000 | |
2023-09-05 | HU0000705785 | 1,265000 | 1.601.110.000 | |
2023-09-04 | HU0000705785 | 1,262500 | 1.597.430.000 | |
2023-09-01 | HU0000705785 | 1,262400 | 1.598.130.000 | |
2023-08-31 | HU0000705785 | 1,259500 | 1.595.210.000 | |
2023-08-30 | HU0000705785 | 1,257300 | 1.594.370.000 | |
2023-08-29 | HU0000705785 | 1,256300 | 1.593.130.000 | |
2023-08-28 | HU0000705785 | 1,252200 | 1.587.600.000 | |
2023-08-25 | HU0000705785 | 1,250000 | 1.585.150.000 | |
2023-08-24 | HU0000705785 | 1,251000 | 1.586.600.000 | |
2023-08-23 | HU0000705785 | 1,250900 | 1.586.910.000 | |
2023-08-22 | HU0000705785 | 1,248200 | 1.583.920.000 | |
2023-08-21 | HU0000705785 | 1,243600 | 1.578.290.000 | |
2023-08-18 | HU0000705785 | 1,242900 | 1.578.070.000 | |
2023-08-17 | HU0000705785 | 1,246200 | 1.583.010.000 | |
2023-08-16 | HU0000705785 | 1,249600 | 1.587.780.000 | |
2023-08-15 | HU0000705785 | 1,250700 | 1.589.450.000 | |
2023-08-14 | HU0000705785 | 1,252800 | 1.592.360.000 | |
2023-08-11 | HU0000705785 | 1,250300 | 1.589.840.000 | |
2023-08-10 | HU0000705785 | 1,256100 | 1.597.180.000 | |
2023-08-09 | HU0000705785 | 1,253900 | 1.594.930.000 | |
2023-08-08 | HU0000705785 | 1,254100 | 1.595.280.000 | |
2023-08-07 | HU0000705785 | 1,254300 | 1.595.740.000 | |
2023-08-04 | HU0000705785 | 1,254600 | 1.597.090.000 | |
2023-08-03 | HU0000705785 | 1,254700 | 1.597.290.000 | |
2023-08-02 | HU0000705785 | 1,251900 | 1.593.880.000 | |
2023-08-01 | HU0000705785 | 1,255600 | 1.599.130.000 | |
2023-07-31 | HU0000705785 | 1,256100 | 1.600.750.000 | |
2023-07-28 | HU0000705785 | 1,256500 | 1.602.390.000 | |
2023-07-27 | HU0000705785 | 1,258000 | 1.604.340.000 | |
2023-07-26 | HU0000705785 | 1,252300 | 1.597.980.000 | |
2023-07-25 | HU0000705785 | 1,254400 | 1.600.400.000 | |
2023-07-24 | HU0000705785 | 1,253800 | 1.622.170.000 | |
2023-07-21 | HU0000705785 | 1,249600 | 1.617.720.000 | |
2023-07-20 | HU0000705785 | 1,248300 | 1.615.870.000 | |
2023-07-19 | HU0000705785 | 1,246600 | 1.614.170.000 | |
2023-07-18 | HU0000705785 | 1,242700 | 1.609.950.000 | |
2023-07-17 | HU0000705785 | 1,238900 | 1.605.540.000 | |
2023-07-14 | HU0000705785 | 1,239200 | 1.606.010.000 | |
2023-07-13 | HU0000705785 | 1,238900 | 1.606.460.000 | |
2023-07-12 | HU0000705785 | 1,238900 | 1.606.680.000 | |
2023-07-11 | HU0000705785 | 1,238800 | 1.606.720.000 | |
2023-07-10 | HU0000705785 | 1,235500 | 1.601.670.000 | |
2023-07-07 | HU0000705785 | 1,236800 | 1.604.600.000 | |
2023-07-06 | HU0000705785 | 1,238700 | 1.607.100.000 | |
2023-07-05 | HU0000705785 | 1,243400 | 1.613.200.000 | |
2023-07-04 | HU0000705785 | 1,243000 | 1.612.700.000 | |
2023-07-03 | HU0000705785 | 1,242400 | 1.613.380.000 | |
2023-06-30 | HU0000705785 | 1,241600 | 1.613.870.000 | |
2023-06-29 | HU0000705785 | 1,238100 | 1.609.360.000 | |
2023-06-28 | HU0000705785 | 1,235300 | 1.610.920.000 | |
2023-06-27 | HU0000705785 | 1,231100 | 1.607.490.000 | |
2023-06-26 | HU0000705785 | 1,231500 | 1.610.530.000 | |
2023-06-23 | HU0000705785 | 1,232300 | 1.614.380.000 | |
2023-06-22 | HU0000705785 | 1,232500 | 1.617.410.000 | |
2023-06-21 | HU0000705785 | 1,233600 | 1.618.870.000 | |
2023-06-20 | HU0000705785 | 1,236600 | 1.635.860.000 | |
2023-06-19 | HU0000705785 | 1,238800 | 1.645.600.000 | |
2023-06-16 | HU0000705785 | 1,240700 | 1.653.590.000 | |
2023-06-15 | HU0000705785 | 1,239600 | 1.658.180.000 | |
2023-06-14 | HU0000705785 | 1,240700 | 1.671.430.000 | |
2023-06-13 | HU0000705785 | 1,241100 | 1.682.020.000 | |
2023-06-12 | HU0000705785 | 1,237300 | 1.683.630.000 | |
2023-06-09 | HU0000705785 | 1,234600 | 1.700.820.000 | |
2023-06-08 | HU0000705785 | 1,232000 | 1.707.560.000 | |
2023-06-07 | HU0000705785 | 1,233200 | 1.713.160.000 | |
2023-06-06 | HU0000705785 | 1,232700 | 1.724.360.000 | |
2023-06-05 | HU0000705785 | 1,231500 | 1.726.780.000 | |
2023-06-02 | HU0000705785 | 1,232100 | 1.732.910.000 | |
2023-06-01 | HU0000705785 | 1,226100 | 1.737.350.000 | |
2023-05-31 | HU0000705785 | 1,224600 | 1.741.730.000 | |
2023-05-30 | HU0000705785 | 1,226000 | 1.753.770.000 | |
2023-05-26 | HU0000705785 | 1,225900 | 1.761.810.000 | |
2023-05-25 | HU0000705785 | 1,220700 | 1.758.670.000 | |
2023-05-24 | HU0000705785 | 1,220100 | 1.759.610.000 | |
2023-05-23 | HU0000705785 | 1,224700 | 1.775.340.000 | |
2023-05-22 | HU0000705785 | 1,226100 | 1.784.210.000 | |
2023-05-19 | HU0000705785 | 1,227100 | 1.791.160.000 | |
2023-05-18 | HU0000705785 | 1,226100 | 1.799.470.000 | |
2023-05-17 | HU0000705785 | 1,221500 | 1.799.530.000 | |
2023-05-16 | HU0000705785 | 1,220100 | 1.801.680.000 | |
2023-05-15 | HU0000705785 | 1,220300 | 1.811.190.000 | |
2023-05-12 | HU0000705785 | 1,219200 | 1.815.610.000 | |
2023-05-11 | HU0000705785 | 1,217300 | 1.819.290.000 | |
2023-05-10 | HU0000705785 | 1,214500 | 1.815.080.000 | |
2023-05-09 | HU0000705785 | 1,214000 | 1.820.560.000 | |
2023-05-08 | HU0000705785 | 1,212500 | 1.821.160.000 | |
2023-05-05 | HU0000705785 | 1,211800 | 1.821.410.000 | |
2023-05-04 | HU0000705785 | 1,208000 | 1.817.950.000 | |
2023-05-03 | HU0000705785 | 1,208900 | 1.821.520.000 | |
2023-05-02 | HU0000705785 | 1,210400 | 1.825.510.000 | |
2023-04-28 | HU0000705785 | 1,212600 | 1.833.200.000 | |
2023-04-27 | HU0000705785 | 1,209000 | 1.829.090.000 | |
2023-04-26 | HU0000705785 | 1,206800 | 1.826.750.000 | |
2023-04-25 | HU0000705785 | 1,209500 | 1.837.920.000 | |
2023-04-24 | HU0000705785 | 1,209100 | 1.837.730.000 | |
2023-04-21 | HU0000705785 | 1,210900 | 1.842.200.000 | |
2023-04-20 | HU0000705785 | 1,211100 | 1.845.760.000 | |
2023-04-19 | HU0000705785 | 1,210800 | 1.846.910.000 | |
2023-04-18 | HU0000705785 | 1,210900 | 1.848.890.000 | |
2023-04-17 | HU0000705785 | 1,210100 | 1.848.630.000 | |
2023-04-14 | HU0000705785 | 1,207300 | 1.844.910.000 | |
2023-04-13 | HU0000705785 | 1,205000 | 1.842.830.000 | |
2023-04-12 | HU0000705785 | 1,205400 | 1.844.900.000 | |
2023-04-11 | HU0000705785 | 1,208400 | 1.850.950.000 | |
2023-04-06 | HU0000705785 | 1,205800 | 1.851.990.000 | |
2023-04-05 | HU0000705785 | 1,206000 | 1.854.340.000 | |
2023-04-04 | HU0000705785 | 1,206300 | 1.856.110.000 | |
2023-04-03 | HU0000705785 | 1,207600 | 1.859.600.000 | |
2023-03-31 | HU0000705785 | 1,208000 | 1.861.330.000 | |
2023-03-30 | HU0000705785 | 1,204700 | 1.858.480.000 | |
2023-03-29 | HU0000705785 | 1,203800 | 1.856.650.000 | |
2023-03-28 | HU0000705785 | 1,202900 | 1.854.980.000 | |
2023-03-27 | HU0000705785 | 1,205900 | 1.860.830.000 | |
2023-03-24 | HU0000705785 | 1,202500 | 1.857.250.000 | |
2023-03-23 | HU0000705785 | 1,202300 | 1.856.730.000 | |
2023-03-22 | HU0000705785 | 1,202500 | 1.857.990.000 | |
2023-03-21 | HU0000705785 | 1,205200 | 1.863.200.000 | |
2023-03-20 | HU0000705785 | 1,206100 | 1.865.060.000 | |
2023-03-17 | HU0000705785 | 1,205900 | 1.866.340.000 | |
2023-03-16 | HU0000705785 | 1,208600 | 1.875.990.000 | |
2023-03-14 | HU0000705785 | 1,201500 | 1.866.260.000 | |
2023-03-13 | HU0000705785 | 1,196400 | 1.859.330.000 | |
2023-03-10 | HU0000705785 | 1,200200 | 1.865.710.000 | |
2023-03-09 | HU0000705785 | 1,204500 | 1.873.680.000 | |
2023-03-08 | HU0000705785 | 1,205700 | 1.875.600.000 | |
2023-03-07 | HU0000705785 | 1,205200 | 1.876.410.000 | |
2023-03-06 | HU0000705785 | 1,206400 | 1.880.230.000 | |
2023-03-03 | HU0000705785 | 1,203900 | 1.878.240.000 | |
2023-03-02 | HU0000705785 | 1,199000 | 1.871.210.000 | |
2023-03-01 | HU0000705785 | 1,196700 | 1.868.370.000 | |
2023-02-28 | HU0000705785 | 1,201400 | 1.874.650.000 | |
2023-02-27 | HU0000705785 | 1,202900 | 1.875.420.000 | |
2023-02-24 | HU0000705785 | 1,201900 | 1.874.520.000 | |
2023-02-23 | HU0000705785 | 1,203700 | 1.878.570.000 | |
2023-02-22 | HU0000705785 | 1,204000 | 1.878.960.000 | |
2023-02-21 | HU0000705785 | 1,204500 | 1.879.740.000 | |
2023-02-20 | HU0000705785 | 1,207000 | 1.883.560.000 | |
2023-02-17 | HU0000705785 | 1,205700 | 1.879.620.000 | |
2023-02-16 | HU0000705785 | 1,209000 | 1.884.480.000 | |
2023-02-15 | HU0000705785 | 1,209300 | 1.885.400.000 | |
2023-02-14 | HU0000705785 | 1,208200 | 1.889.420.000 | |
2023-02-13 | HU0000705785 | 1,209100 | 1.892.270.000 | |
2023-02-10 | HU0000705785 | 1,205700 | 1.887.500.000 | |
2023-02-09 | HU0000705785 | 1,207400 | 1.890.420.000 | |
2023-02-08 | HU0000705785 | 1,207300 | 1.890.350.000 | |
2023-02-07 | HU0000705785 | 1,207500 | 1.890.740.000 | |
2023-02-06 | HU0000705785 | 1,207300 | 1.890.660.000 | |
2023-02-03 | HU0000705785 | 1,209600 | 1.895.240.000 | |
2023-02-02 | HU0000705785 | 1,209400 | 1.897.000.000 | |
2023-02-01 | HU0000705785 | 1,203400 | 1.891.210.000 | |
2023-01-31 | HU0000705785 | 1,202400 | 1.889.780.000 | |
2023-01-30 | HU0000705785 | 1,202100 | 1.890.040.000 | |
2023-01-27 | HU0000705785 | 1,204100 | 1.894.890.000 | |
2023-01-26 | HU0000705785 | 1,202100 | 1.892.120.000 | |
2023-01-25 | HU0000705785 | 1,199300 | 1.886.870.000 | |
2023-01-24 | HU0000705785 | 1,201100 | 1.890.070.000 | |
2023-01-23 | HU0000705785 | 1,201100 | 1.889.200.000 | |
2023-01-20 | HU0000705785 | 1,197400 | 1.883.770.000 | |
2023-01-19 | HU0000705785 | 1,194700 | 1.879.140.000 | |
2023-01-18 | HU0000705785 | 1,197700 | 1.883.960.000 | |
2023-01-17 | HU0000705785 | 1,199000 | 1.885.380.000 | |
2023-01-16 | HU0000705785 | 1,198600 | 1.885.580.000 | |
2023-01-13 | HU0000705785 | 1,196800 | 1.885.660.000 | |
2023-01-12 | HU0000705785 | 1,196300 | 1.886.010.000 | |
2023-01-11 | HU0000705785 | 1,194400 | 1.882.300.000 | |
2023-01-10 | HU0000705785 | 1,191600 | 1.877.840.000 | |
2023-01-09 | HU0000705785 | 1,193300 | 1.877.930.000 | |
2023-01-06 | HU0000705785 | 1,190500 | 1.874.270.000 | |
2023-01-05 | HU0000705785 | 1,186400 | 1.867.780.000 | |
2023-01-04 | HU0000705785 | 1,188400 | 1.871.270.000 | |
2023-01-03 | HU0000705785 | 1,185700 | 1.869.400.000 | |
2023-01-02 | HU0000705785 | 1,186200 | 1.872.190.000 | |
2022-12-30 | HU0000705785 | 1,184900 | 1.870.150.000 | |
2022-12-29 | HU0000705785 | 1,186300 | 1.872.690.000 | |
2022-12-28 | HU0000705785 | 1,183900 | 1.871.300.000 | |
2022-12-27 | HU0000705785 | 1,185400 | 1.873.720.000 | |
2022-12-23 | HU0000705785 | 1,185100 | 1.873.240.000 | |
2022-12-22 | HU0000705785 | 1,184000 | 1.871.420.000 | |
2022-12-21 | HU0000705785 | 1,187400 | 1.877.420.000 | |
2022-12-20 | HU0000705785 | 1,183500 | 1.871.480.000 | |
2022-12-19 | HU0000705785 | 1,184100 | 1.873.800.000 | |
2022-12-16 | HU0000705785 | 1,184600 | 1.876.620.000 | |
2022-12-15 | HU0000705785 | 1,187200 | 1.880.430.000 | |
2022-12-14 | HU0000705785 | 1,194700 | 1.892.510.000 | |
2022-12-13 | HU0000705785 | 1,195300 | 1.894.910.000 | |
2022-12-12 | HU0000705785 | 1,190700 | 1.886.020.000 | |
2022-12-09 | HU0000705785 | 1,190900 | 1.886.910.000 | |
2022-12-08 | HU0000705785 | 1,190100 | 1.886.250.000 | |
2022-12-07 | HU0000705785 | 1,188500 | 1.883.900.000 | |
2022-12-06 | HU0000705785 | 1,189700 | 1.881.020.000 | |
2022-12-05 | HU0000705785 | 1,192700 | 1.886.130.000 | |
2022-12-02 | HU0000705785 | 1,194800 | 1.890.930.000 | |
2022-12-01 | HU0000705785 | 1,195300 | 1.892.800.000 | |
2022-11-30 | HU0000705785 | 1,190600 | 1.885.090.000 | |
2022-11-29 | HU0000705785 | 1,188100 | 1.882.290.000 | |
2022-11-28 | HU0000705785 | 1,189300 | 1.886.110.000 | |
2022-11-25 | HU0000705785 | 1,191400 | 1.890.240.000 | |
2022-11-24 | HU0000705785 | 1,191600 | 1.890.400.000 | |
2022-11-23 | HU0000705785 | 1,189900 | 1.888.290.000 | |
2022-11-22 | HU0000705785 | 1,189000 | 1.888.630.000 | |
2022-11-21 | HU0000705785 | 1,186600 | 1.885.580.000 | |
2022-11-18 | HU0000705785 | 1,187600 | 1.888.220.000 | |
2022-11-17 | HU0000705785 | 1,186000 | 1.888.750.000 | |
2022-11-16 | HU0000705785 | 1,188500 | 1.892.660.000 | |
2022-11-15 | HU0000705785 | 1,190300 | 1.895.400.000 | |
2022-11-14 | HU0000705785 | 1,188200 | 1.897.730.000 | |
2022-11-11 | HU0000705785 | 1,187800 | 1.897.640.000 | |
2022-11-10 | HU0000705785 | 1,185600 | 1.895.390.000 | |
2022-11-09 | HU0000705785 | 1,176400 | 1.881.510.000 | |
2022-11-08 | HU0000705785 | 1,178500 | 1.885.870.000 | |
2022-11-07 | HU0000705785 | 1,175000 | 1.882.190.000 | |
2022-11-04 | HU0000705785 | 1,172900 | 1.879.970.000 | |
2022-11-03 | HU0000705785 | 1,170800 | 1.878.340.000 | |
2022-11-02 | HU0000705785 | 1,174000 | 1.883.470.000 | |
2022-10-28 | HU0000705785 | 1,175300 | 1.886.670.000 | |
2022-10-27 | HU0000705785 | 1,174000 | 1.884.490.000 | |
2022-10-26 | HU0000705785 | 1,175000 | 1.886.990.000 | |
2022-10-25 | HU0000705785 | 1,173400 | 1.885.540.000 | |
2022-10-24 | HU0000705785 | 1,170100 | 1.880.830.000 | |
2022-10-21 | HU0000705785 | 1,167500 | 1.879.910.000 | |
2022-10-20 | HU0000705785 | 1,167600 | 1.880.600.000 | |
2022-10-19 | HU0000705785 | 1,167600 | 1.880.610.000 | |
2022-10-18 | HU0000705785 | 1,168400 | 1.882.180.000 | |
2022-10-17 | HU0000705785 | 1,167500 | 1.882.300.000 | |
2022-10-14 | HU0000705785 | 1,164000 | 1.876.930.000 | |
2022-10-13 | HU0000705785 | 1,164100 | 1.877.480.000 | |
2022-10-12 | HU0000705785 | 1,162100 | 1.876.690.000 | |
2022-10-11 | HU0000705785 | 1,162800 | 1.878.010.000 | |
2022-10-10 | HU0000705785 | 1,164100 | 1.880.410.000 | |
2022-10-07 | HU0000705785 | 1,165800 | 1.884.220.000 | |
2022-10-06 | HU0000705785 | 1,169800 | 1.891.330.000 | |
2022-10-05 | HU0000705785 | 1,170000 | 1.894.220.000 | |
2022-10-04 | HU0000705785 | 1,171300 | 1.897.970.000 | |
2022-10-03 | HU0000705785 | 1,166200 | 1.892.120.000 | |
2022-09-30 | HU0000705785 | 1,163900 | 1.889.640.000 | |
2022-09-29 | HU0000705785 | 1,163500 | 1.892.200.000 | |
2022-09-28 | HU0000705785 | 1,165700 | 1.895.810.000 | |
2022-09-27 | HU0000705785 | 1,164300 | 1.896.320.000 | |
2022-09-26 | HU0000705785 | 1,164800 | 1.900.710.000 | |
2022-09-22 | HU0000705785 | 1,170000 | 1.910.480.000 | |
2022-09-21 | HU0000705785 | 1,174400 | 1.918.550.000 | |
2022-09-20 | HU0000705785 | 1,175100 | 1.919.650.000 | |
2022-09-19 | HU0000705785 | 1,176200 | 1.921.750.000 | |
2022-09-16 | HU0000705785 | 1,175600 | 1.920.740.000 | |
2022-09-15 | HU0000705785 | 1,178100 | 1.927.450.000 | |
2022-09-14 | HU0000705785 | 1,179600 | 1.931.070.000 | |
2022-09-13 | HU0000705785 | 1,180000 | 1.932.860.000 | |
2022-09-12 | HU0000705785 | 1,186700 | 1.945.010.000 | |
2022-09-09 | HU0000705785 | 1,182100 | 1.939.260.000 | |
2022-09-08 | HU0000705785 | 1,178800 | 1.935.540.000 | |
2022-09-07 | HU0000705785 | 1,177000 | 1.933.960.000 | |
2022-09-06 | HU0000705785 | 1,175700 | 1.932.890.000 | |
2022-09-05 | HU0000705785 | 1,175800 | 1.933.540.000 | |
2022-09-02 | HU0000705785 | 1,177800 | 1.937.390.000 | |
2022-09-01 | HU0000705785 | 1,174900 | 1.934.030.000 | |
2022-08-31 | HU0000705785 | 1,177400 | 1.940.600.000 | |
2022-08-30 | HU0000705785 | 1,178300 | 1.942.200.000 | |
2022-08-29 | HU0000705785 | 1,181600 | 1.947.960.000 | |
2022-08-26 | HU0000705785 | 1,182600 | 1.949.690.000 | |
2022-08-25 | HU0000705785 | 1,187800 | 1.959.270.000 | |
2022-08-24 | HU0000705785 | 1,186500 | 1.957.250.000 | |
2022-08-23 | HU0000705785 | 1,186300 | 1.958.380.000 | |
2022-08-22 | HU0000705785 | 1,187000 | 1.959.670.000 | |
2022-08-19 | HU0000705785 | 1,196800 | 1.975.820.000 | |
2022-08-18 | HU0000705785 | 1,199900 | 1.981.040.000 | |
2022-08-17 | HU0000705785 | 1,198900 | 1.979.360.000 | |
2022-08-16 | HU0000705785 | 1,200800 | 1.982.470.000 | |
2022-08-15 | HU0000705785 | 1,199900 | 1.981.220.000 | |
2022-08-12 | HU0000705785 | 1,198600 | 1.978.440.000 | |
2022-08-11 | HU0000705785 | 1,197200 | 1.977.180.000 | |
2022-08-10 | HU0000705785 | 1,196400 | 1.977.360.000 | |
2022-08-09 | HU0000705785 | 1,191300 | 1.969.240.000 | |
2022-08-08 | HU0000705785 | 1,192900 | 1.973.150.000 | |
2022-08-05 | HU0000705785 | 1,190500 | 1.961.710.000 | |
2022-08-04 | HU0000705785 | 1,191100 | 1.961.640.000 | |
2022-08-03 | HU0000705785 | 1,189500 | 1.959.160.000 | |
2022-08-02 | HU0000705785 | 1,188300 | 1.959.820.000 | |
2022-08-01 | HU0000705785 | 1,189400 | 1.961.120.000 | |
2022-07-29 | HU0000705785 | 1,187800 | 1.959.070.000 | |
2022-07-28 | HU0000705785 | 1,184700 | 1.957.180.000 | |
2022-07-27 | HU0000705785 | 1,181800 | 1.953.220.000 | |
2022-07-26 | HU0000705785 | 1,178300 | 1.948.330.000 | |
2022-07-25 | HU0000705785 | 1,179800 | 1.951.850.000 | |
2022-07-22 | HU0000705785 | 1,179100 | 1.951.370.000 | |
2022-07-21 | HU0000705785 | 1,177900 | 1.950.670.000 | |
2022-07-20 | HU0000705785 | 1,177400 | 1.950.680.000 | |
2022-07-19 | HU0000705785 | 1,176600 | 1.950.210.000 | |
2022-07-18 | HU0000705785 | 1,173900 | 1.946.260.000 | |
2022-07-15 | HU0000705785 | 1,172600 | 1.944.480.000 | |
2022-07-14 | HU0000705785 | 1,169700 | 1.940.440.000 | |
2022-07-13 | HU0000705785 | 1,171600 | 1.944.160.000 | |
2022-07-12 | HU0000705785 | 1,172900 | 1.947.490.000 | |
2022-07-11 | HU0000705785 | 1,173100 | 1.949.770.000 | |
2022-07-08 | HU0000705785 | 1,174700 | 1.952.700.000 | |
2022-07-07 | HU0000705785 | 1,174500 | 1.952.550.000 | |
2022-07-06 | HU0000705785 | 1,172400 | 1.949.010.000 | |
2022-07-05 | HU0000705785 | 1,171100 | 1.946.810.000 | |
2022-07-04 | HU0000705785 | 1,173100 | 1.950.230.000 | |
2022-07-01 | HU0000705785 | 1,172200 | 1.956.780.000 | |
2022-06-30 | HU0000705785 | 1,171200 | 1.955.120.000 | |
2022-06-29 | HU0000705785 | 1,171500 | 1.955.610.000 | |
2022-06-28 | HU0000705785 | 1,172500 | 1.965.730.000 | |
2022-06-27 | HU0000705785 | 1,174800 | 1.970.200.000 | |
2022-06-24 | HU0000705785 | 1,174200 | 1.972.630.000 | |
2022-06-23 | HU0000705785 | 1,169400 | 1.969.560.000 | |
2022-06-22 | HU0000705785 | 1,169600 | 1.970.930.000 | |
2022-06-21 | HU0000705785 | 1,168900 | 1.973.750.000 | |
2022-06-20 | HU0000705785 | 1,166700 | 1.969.640.000 | |
2022-06-17 | HU0000705785 | 1,166300 | 1.973.070.000 | |
2022-06-16 | HU0000705785 | 1,166000 | 1.975.620.000 | |
2022-06-15 | HU0000705785 | 1,170800 | 1.982.970.000 | |
2022-06-14 | HU0000705785 | 1,169300 | 1.980.770.000 | |
2022-06-13 | HU0000705785 | 1,170600 | 1.979.070.000 | |
2022-06-10 | HU0000705785 | 1,177700 | 1.992.540.000 | |
2022-06-09 | HU0000705785 | 1,187300 | 2.008.640.000 | |
2022-06-08 | HU0000705785 | 1,191500 | 2.017.240.000 | |
2022-06-07 | HU0000705785 | 1,192100 | 2.017.390.000 | |
2022-06-03 | HU0000705785 | 1,190600 | 2.015.330.000 | |
2022-06-02 | HU0000705785 | 1,192000 | 2.018.030.000 | |
2022-06-01 | HU0000705785 | 1,190300 | 2.016.470.000 | |
2022-05-31 | HU0000705785 | 1,191900 | 2.022.180.000 | |
2022-05-30 | HU0000705785 | 1,194200 | 2.026.920.000 | |
2022-05-26 | HU0000705785 | 1,188600 | 2.018.250.000 | |
2022-05-25 | HU0000705785 | 1,185000 | 2.012.580.000 | |
2022-05-24 | HU0000705785 | 1,182700 | 2.009.780.000 | |
2022-05-23 | HU0000705785 | 1,185100 | 2.015.680.000 | |
2022-05-20 | HU0000705785 | 1,180800 | 2.008.790.000 | |
2022-05-19 | HU0000705785 | 1,181800 | 2.009.370.000 | |
2022-05-18 | HU0000705785 | 1,182900 | 2.011.220.000 | |
2022-05-17 | HU0000705785 | 1,187500 | 2.023.200.000 | |
2022-05-16 | HU0000705785 | 1,184000 | 2.019.450.000 | |
2022-05-13 | HU0000705785 | 1,184400 | 2.021.320.000 | |
2022-05-12 | HU0000705785 | 1,180000 | 2.014.340.000 | |
2022-05-11 | HU0000705785 | 1,183300 | 2.021.370.000 | |
2022-05-10 | HU0000705785 | 1,182400 | 2.021.860.000 | |
2022-05-09 | HU0000705785 | 1,182800 | 2.022.670.000 | |
2022-05-06 | HU0000705785 | 1,189900 | 2.035.660.000 | |
2022-05-05 | HU0000705785 | 1,192700 | 2.040.060.000 | |
2022-05-04 | HU0000705785 | 1,197000 | 2.047.380.000 | |
2022-05-03 | HU0000705785 | 1,196400 | 2.049.610.000 | |
2022-05-02 | HU0000705785 | 1,196800 | 2.050.980.000 | |
2022-04-29 | HU0000705785 | 1,196800 | 2.054.330.000 | |
2022-04-28 | HU0000705785 | 1,198600 | 2.058.590.000 | |
2022-04-27 | HU0000705785 | 1,196200 | 2.056.960.000 | |
2022-04-26 | HU0000705785 | 1,195900 | 2.056.770.000 | |
2022-04-25 | HU0000705785 | 1,199000 | 2.063.330.000 | |
2022-04-22 | HU0000705785 | 1,203400 | 2.070.350.000 | |
2022-04-21 | HU0000705785 | 1,211600 | 2.087.350.000 | |
2022-04-20 | HU0000705785 | 1,212700 | 2.091.500.000 | |
2022-04-19 | HU0000705785 | 1,211300 | 2.088.490.000 | |
2022-04-14 | HU0000705785 | 1,210100 | 2.088.590.000 | |
2022-04-13 | HU0000705785 | 1,210400 | 2.089.460.000 | |
2022-04-12 | HU0000705785 | 1,210000 | 2.087.690.000 | |
2022-04-11 | HU0000705785 | 1,208800 | 2.085.280.000 | |
2022-04-08 | HU0000705785 | 1,213800 | 2.094.530.000 | |
2022-04-07 | HU0000705785 | 1,212000 | 2.092.030.000 | |
2022-04-06 | HU0000705785 | 1,212400 | 2.092.730.000 | |
2022-04-05 | HU0000705785 | 1,218200 | 2.102.600.000 | |
2022-04-04 | HU0000705785 | 1,220300 | 2.105.920.000 | |
2022-04-01 | HU0000705785 | 1,217800 | 2.101.960.000 | |
2022-03-31 | HU0000705785 | 1,220200 | 2.105.730.000 | |
2022-03-30 | HU0000705785 | 1,222400 | 2.109.260.000 | |
2022-03-29 | HU0000705785 | 1,223100 | 2.109.910.000 | |
2022-03-28 | HU0000705785 | 1,217600 | 2.100.900.000 | |
2022-03-25 | HU0000705785 | 1,216800 | 2.098.380.000 | |
2022-03-24 | HU0000705785 | 1,215600 | 2.097.680.000 | |
2022-03-23 | HU0000705785 | 1,215000 | 2.097.450.000 | |
2022-03-22 | HU0000705785 | 1,217300 | 2.100.700.000 | |
2022-03-21 | HU0000705785 | 1,214700 | 2.092.670.000 | |
2022-03-18 | HU0000705785 | 1,214100 | 2.096.100.000 | |
2022-03-17 | HU0000705785 | 1,210500 | 2.093.630.000 | |
2022-03-16 | HU0000705785 | 1,206800 | 2.091.360.000 | |
2022-03-11 | HU0000705785 | 1,198200 | 2.080.560.000 | |
2022-03-10 | HU0000705785 | 1,198200 | 2.084.050.000 | |
2022-03-09 | HU0000705785 | 1,201000 | 2.096.580.000 | |
2022-03-08 | HU0000705785 | 1,194100 | 2.091.580.000 | |
2022-03-07 | HU0000705785 | 1,198400 | 2.100.020.000 | |
2022-03-04 | HU0000705785 | 1,203500 | 2.110.010.000 | |
2022-03-03 | HU0000705785 | 1,209600 | 2.126.910.000 | |
2022-03-02 | HU0000705785 | 1,212200 | 2.140.440.000 | |
2022-03-01 | HU0000705785 | 1,208500 | 2.137.480.000 | |
2022-02-28 | HU0000705785 | 1,212400 | 2.144.620.000 | |
2022-02-25 | HU0000705785 | 1,212400 | 2.149.130.000 | |
2022-02-24 | HU0000705785 | 1,202500 | 2.132.480.000 | |
2022-02-23 | HU0000705785 | 1,208000 | 2.142.810.000 | |
2022-02-22 | HU0000705785 | 1,211100 | 2.148.060.000 | |
2022-02-21 | HU0000705785 | 1,211300 | 2.147.190.000 | |
2022-02-18 | HU0000705785 | 1,213500 | 2.148.230.000 | |
2022-02-17 | HU0000705785 | 1,217100 | 2.154.480.000 | |
2022-02-16 | HU0000705785 | 1,219900 | 2.155.050.000 | |
2022-02-15 | HU0000705785 | 1,220200 | 2.154.980.000 | |
2022-02-14 | HU0000705785 | 1,216300 | 2.147.250.000 | |
2022-02-11 | HU0000705785 | 1,220200 | 2.152.370.000 | |
2022-02-10 | HU0000705785 | 1,224600 | 2.157.860.000 | |
2022-02-09 | HU0000705785 | 1,226600 | 2.160.600.000 | |
2022-02-08 | HU0000705785 | 1,221300 | 2.150.600.000 | |
2022-02-07 | HU0000705785 | 1,227100 | 2.161.800.000 | |
2022-02-04 | HU0000705785 | 1,219200 | 2.147.910.000 | |
2022-02-03 | HU0000705785 | 1,220800 | 2.148.400.000 | |
2022-02-02 | HU0000705785 | 1,224000 | 2.155.040.000 | |
2022-02-01 | HU0000705785 | 1,221900 | 2.152.820.000 | |
2022-01-31 | HU0000705785 | 1,218300 | 2.145.470.000 | |
2022-01-28 | HU0000705785 | 1,212800 | 2.136.780.000 | |
2022-01-27 | HU0000705785 | 1,213400 | 2.137.400.000 | |
2022-01-26 | HU0000705785 | 1,215200 | 2.140.920.000 | |
2022-01-25 | HU0000705785 | 1,210800 | 2.132.960.000 | |
2022-01-24 | HU0000705785 | 1,209900 | 2.129.790.000 | |
2022-01-21 | HU0000705785 | 1,220200 | 2.145.850.000 | |
2022-01-20 | HU0000705785 | 1,227900 | 2.155.350.000 | |
2022-01-19 | HU0000705785 | 1,226900 | 2.151.960.000 | |
2022-01-18 | HU0000705785 | 1,228600 | 2.153.770.000 | |
2022-01-17 | HU0000705785 | 1,234900 | 2.163.760.000 | |
2022-01-14 | HU0000705785 | 1,233400 | 2.161.410.000 | |
2022-01-13 | HU0000705785 | 1,238000 | 2.168.130.000 | |
2022-01-12 | HU0000705785 | 1,238800 | 2.168.570.000 | |
2022-01-11 | HU0000705785 | 1,235900 | 2.163.870.000 | |
2022-01-10 | HU0000705785 | 1,230600 | 2.154.130.000 | |
2022-01-07 | HU0000705785 | 1,235000 | 2.162.350.000 | |
2022-01-06 | HU0000705785 | 1,236500 | 2.164.620.000 | |
2022-01-05 | HU0000705785 | 1,241900 | 2.173.720.000 | |
2022-01-04 | HU0000705785 | 1,243700 | 2.176.570.000 | |
2022-01-03 | HU0000705785 | 1,242700 | 2.174.300.000 | |
2021-12-31 | HU0000705785 | 1,242200 | 2.173.380.000 | |
2021-12-30 | HU0000705785 | 1,243900 | 2.175.570.000 | |
2021-12-29 | HU0000705785 | 1,243400 | 2.173.850.000 | |
2021-12-28 | HU0000705785 | 1,241900 | 2.165.720.000 | |
2021-12-27 | HU0000705785 | 1,242000 | 2.165.460.000 | |
2021-12-23 | HU0000705785 | 1,239400 | 2.161.010.000 | |
2021-12-22 | HU0000705785 | 1,237500 | 2.157.220.000 | |
2021-12-21 | HU0000705785 | 1,233500 | 2.149.370.000 | |
2021-12-20 | HU0000705785 | 1,227500 | 2.139.350.000 | |
2021-12-17 | HU0000705785 | 1,234100 | 2.148.750.000 | |
2021-12-16 | HU0000705785 | 1,238700 | 2.155.470.000 | |
2021-12-15 | HU0000705785 | 1,234100 | 2.148.610.000 | |
2021-12-14 | HU0000705785 | 1,233600 | 2.146.120.000 | |
2021-12-13 | HU0000705785 | 1,238500 | 2.152.620.000 | |
2021-12-10 | HU0000705785 | 1,240700 | 2.156.020.000 | |
2021-12-09 | HU0000705785 | 1,240900 | 2.156.590.000 | |
2021-12-08 | HU0000705785 | 1,242000 | 2.160.150.000 | |
2021-12-07 | HU0000705785 | 1,242100 | 2.158.430.000 | |
2021-12-06 | HU0000705785 | 1,232500 | 2.140.170.000 | |
2021-12-03 | HU0000705785 | 1,228300 | 2.130.300.000 | |
2021-12-02 | HU0000705785 | 1,230700 | 2.133.900.000 | |
2021-12-01 | HU0000705785 | 1,234200 | 2.138.230.000 | |
2021-11-30 | HU0000705785 | 1,231400 | 2.132.970.000 | |
2021-11-29 | HU0000705785 | 1,236700 | 2.142.690.000 | |
2021-11-26 | HU0000705785 | 1,233200 | 2.132.700.000 | |
2021-11-25 | HU0000705785 | 1,242600 | 2.146.560.000 | |
2021-11-24 | HU0000705785 | 1,241500 | 2.144.440.000 | |
2021-11-23 | HU0000705785 | 1,240400 | 2.142.150.000 | |
2021-11-22 | HU0000705785 | 1,243900 | 2.150.970.000 | |
2021-11-19 | HU0000705785 | 1,243700 | 2.154.770.000 | |
2021-11-18 | HU0000705785 | 1,242900 | 2.152.780.000 | |
2021-11-17 | HU0000705785 | 1,242700 | 2.151.800.000 | |
2021-11-16 | HU0000705785 | 1,244000 | 2.154.010.000 | |
2021-11-15 | HU0000705785 | 1,243600 | 2.152.740.000 | |
2021-11-12 | HU0000705785 | 1,241300 | 2.150.280.000 | |
2021-11-11 | HU0000705785 | 1,238600 | 2.143.260.000 | |
2021-11-10 | HU0000705785 | 1,238400 | 2.142.540.000 | |
2021-11-09 | HU0000705785 | 1,236500 | 2.134.360.000 | |
2021-11-08 | HU0000705785 | 1,238500 | 2.137.110.000 | |
2021-11-05 | HU0000705785 | 1,239200 | 2.141.260.000 | |
2021-11-04 | HU0000705785 | 1,240700 | 2.141.560.000 | |
2021-11-03 | HU0000705785 | 1,239000 | 2.137.550.000 | |
2021-11-02 | HU0000705785 | 1,240400 | 2.141.660.000 | |
2021-10-29 | HU0000705785 | 1,239500 | 2.139.540.000 | |
2021-10-28 | HU0000705785 | 1,237700 | 2.134.840.000 | |
2021-10-27 | HU0000705785 | 1,238000 | 2.135.220.000 | |
2021-10-26 | HU0000705785 | 1,240000 | 2.137.570.000 | |
2021-10-25 | HU0000705785 | 1,238200 | 2.133.640.000 | |
2021-10-22 | HU0000705785 | 1,234900 | 2.125.890.000 | |
2021-10-21 | HU0000705785 | 1,234600 | 2.128.540.000 | |
2021-10-20 | HU0000705785 | 1,232300 | 2.122.630.000 | |
2021-10-19 | HU0000705785 | 1,231100 | 2.118.830.000 | |
2021-10-18 | HU0000705785 | 1,228500 | 2.113.310.000 | |
2021-10-15 | HU0000705785 | 1,227500 | 2.112.200.000 | |
2021-10-14 | HU0000705785 | 1,224600 | 2.107.210.000 | |
2021-10-13 | HU0000705785 | 1,218300 | 2.096.790.000 | |
2021-10-12 | HU0000705785 | 1,220100 | 2.097.580.000 | |
2021-10-11 | HU0000705785 | 1,222000 | 2.099.220.000 | |
2021-10-08 | HU0000705785 | 1,222400 | 2.101.060.000 | |
2021-10-07 | HU0000705785 | 1,224100 | 2.102.320.000 | |
2021-10-06 | HU0000705785 | 1,216000 | 2.089.130.000 | |
2021-10-05 | HU0000705785 | 1,217100 | 2.090.540.000 | |
2021-10-04 | HU0000705785 | 1,211600 | 2.081.420.000 | |
2021-10-01 | HU0000705785 | 1,215900 | 2.087.560.000 | |
2021-09-30 | HU0000705785 | 1,218700 | 2.092.810.000 | |
2021-09-29 | HU0000705785 | 1,222700 | 2.100.170.000 | |
2021-09-28 | HU0000705785 | 1,219500 | 2.093.580.000 | |
2021-09-27 | HU0000705785 | 1,225700 | 2.104.200.000 | |
2021-09-24 | HU0000705785 | 1,224400 | 2.099.710.000 | |
2021-09-23 | HU0000705785 | 1,224900 | 2.101.480.000 | |
2021-09-22 | HU0000705785 | 1,222800 | 2.096.990.000 | |
2021-09-21 | HU0000705785 | 1,218900 | 2.089.900.000 | |
2021-09-20 | HU0000705785 | 1,217800 | 2.096.300.000 | |
2021-09-17 | HU0000705785 | 1,223300 | 2.107.100.000 | |
2021-09-16 | HU0000705785 | 1,223500 | 2.107.400.000 | |
2021-09-15 | HU0000705785 | 1,222200 | 2.103.290.000 | |
2021-09-14 | HU0000705785 | 1,223000 | 2.104.640.000 | |
2021-09-13 | HU0000705785 | 1,223700 | 2.106.590.000 | |
2021-09-10 | HU0000705785 | 1,223700 | 2.106.730.000 | |
2021-09-09 | HU0000705785 | 1,226900 | 2.109.430.000 | |
2021-09-08 | HU0000705785 | 1,226800 | 2.109.290.000 | |
2021-09-07 | HU0000705785 | 1,227200 | 2.109.960.000 | |
2021-09-06 | HU0000705785 | 1,228700 | 2.112.900.000 | |
2021-09-03 | HU0000705785 | 1,226800 | 2.109.830.000 | |
2021-09-02 | HU0000705785 | 1,227900 | 2.112.110.000 | |
2021-09-01 | HU0000705785 | 1,226900 | 2.110.610.000 | |
2021-08-31 | HU0000705785 | 1,227700 | 2.112.190.000 | |
2021-08-30 | HU0000705785 | 1,229500 | 2.115.280.000 | |
2021-08-27 | HU0000705785 | 1,229000 | 2.113.530.000 | |
2021-08-26 | HU0000705785 | 1,227300 | 2.111.150.000 | |
2021-08-25 | HU0000705785 | 1,229000 | 2.116.460.000 | |
2021-08-24 | HU0000705785 | 1,228800 | 2.115.830.000 | |
2021-08-23 | HU0000705785 | 1,228600 | 2.115.140.000 | |
2021-08-19 | HU0000705785 | 1,224200 | 2.106.740.000 | |
2021-08-18 | HU0000705785 | 1,225100 | 2.108.310.000 | |
2021-08-17 | HU0000705785 | 1,226500 | 2.109.830.000 | |
2021-08-16 | HU0000705785 | 1,225300 | 2.108.830.000 | |
2021-08-13 | HU0000705785 | 1,225700 | 2.113.450.000 | |
2021-08-12 | HU0000705785 | 1,226200 | 2.114.760.000 | |
2021-08-11 | HU0000705785 | 1,225700 | 2.113.540.000 | |
2021-08-10 | HU0000705785 | 1,225300 | 2.112.110.000 | |
2021-08-09 | HU0000705785 | 1,224200 | 2.110.510.000 | |
2021-08-06 | HU0000705785 | 1,224100 | 2.109.750.000 | |
2021-08-05 | HU0000705785 | 1,221900 | 2.105.230.000 | |
2021-08-04 | HU0000705785 | 1,220900 | 2.102.290.000 | |
2021-08-03 | HU0000705785 | 1,219800 | 2.100.180.000 | |
2021-08-02 | HU0000705785 | 1,220100 | 2.101.140.000 | |
2021-07-30 | HU0000705785 | 1,219500 | 2.099.850.000 | |
2021-07-29 | HU0000705785 | 1,221000 | 2.101.710.000 | |
2021-07-28 | HU0000705785 | 1,221500 | 2.101.310.000 | |
2021-07-27 | HU0000705785 | 1,222800 | 2.103.280.000 | |
2021-07-26 | HU0000705785 | 1,225500 | 2.108.460.000 | |
2021-07-23 | HU0000705785 | 1,225600 | 2.108.160.000 | |
2021-07-22 | HU0000705785 | 1,221800 | 2.101.840.000 | |
2021-07-21 | HU0000705785 | 1,220900 | 2.100.200.000 | |
2021-07-20 | HU0000705785 | 1,217100 | 2.093.410.000 | |
2021-07-19 | HU0000705785 | 1,213400 | 2.088.090.000 | |
2021-07-16 | HU0000705785 | 1,217900 | 2.096.760.000 | |
2021-07-15 | HU0000705785 | 1,220300 | 2.100.720.000 | |
2021-07-14 | HU0000705785 | 1,221700 | 2.104.100.000 | |
2021-07-13 | HU0000705785 | 1,225100 | 2.111.140.000 | |
2021-07-12 | HU0000705785 | 1,223000 | 2.107.270.000 | |
2021-07-09 | HU0000705785 | 1,222300 | 2.105.240.000 | |
2021-07-08 | HU0000705785 | 1,219800 | 2.099.630.000 | |
2021-07-07 | HU0000705785 | 1,224800 | 2.108.090.000 | |
2021-07-06 | HU0000705785 | 1,220000 | 2.099.610.000 | |
2021-07-05 | HU0000705785 | 1,219800 | 2.099.320.000 | |
2021-07-02 | HU0000705785 | 1,218700 | 2.097.490.000 | |
2021-07-01 | HU0000705785 | 1,216600 | 2.094.250.000 | |
2021-06-30 | HU0000705785 | 1,214900 | 2.092.070.000 | |
2021-06-29 | HU0000705785 | 1,214800 | 2.092.190.000 | |
2021-06-28 | HU0000705785 | 1,212000 | 2.087.600.000 | |
2021-06-25 | HU0000705785 | 1,212900 | 2.091.680.000 | |
2021-06-24 | HU0000705785 | 1,211100 | 2.088.980.000 | |
2021-06-23 | HU0000705785 | 1,208500 | 2.084.040.000 | |
2021-06-22 | HU0000705785 | 1,210700 | 2.089.840.000 | |
2021-06-21 | HU0000705785 | 1,209800 | 2.087.900.000 | |
2021-06-18 | HU0000705785 | 1,208400 | 2.085.110.000 | |
2021-06-17 | HU0000705785 | 1,212500 | 2.092.560.000 | |
2021-06-16 | HU0000705785 | 1,210300 | 2.092.120.000 | |
2021-06-15 | HU0000705785 | 1,206700 | 2.085.950.000 | |
2021-06-14 | HU0000705785 | 1,206400 | 2.085.410.000 | |
2021-06-11 | HU0000705785 | 1,205900 | 2.083.490.000 | |
2021-06-10 | HU0000705785 | 1,202900 | 2.079.940.000 | |
2021-06-09 | HU0000705785 | 1,202700 | 2.079.530.000 | |
2021-06-08 | HU0000705785 | 1,203100 | 2.080.450.000 | |
2021-06-07 | HU0000705785 | 1,202300 | 2.078.990.000 | |
2021-06-04 | HU0000705785 | 1,203100 | 2.079.830.000 | |
2021-06-03 | HU0000705785 | 1,202400 | 2.078.410.000 | |
2021-06-02 | HU0000705785 | 1,201700 | 2.077.140.000 | |
2021-06-01 | HU0000705785 | 1,200100 | 2.075.730.000 | |
2021-05-31 | HU0000705785 | 1,199700 | 2.076.600.000 | |
2021-05-28 | HU0000705785 | 1,201900 | 2.081.170.000 | |
2021-05-27 | HU0000705785 | 1,199800 | 2.078.830.000 | |
2021-05-26 | HU0000705785 | 1,199100 | 2.077.490.000 | |
2021-05-25 | HU0000705785 | 1,196900 | 2.072.550.000 | |
2021-05-21 | HU0000705785 | 1,197700 | 2.074.670.000 | |
2021-05-20 | HU0000705785 | 1,196200 | 2.072.560.000 | |
2021-05-19 | HU0000705785 | 1,192300 | 2.066.750.000 | |
2021-05-18 | HU0000705785 | 1,194500 | 2.072.650.000 | |
2021-05-17 | HU0000705785 | 1,196000 | 2.074.900.000 | |
2021-05-14 | HU0000705785 | 1,197400 | 2.076.300.000 | |
2021-05-13 | HU0000705785 | 1,195000 | 2.071.950.000 | |
2021-05-12 | HU0000705785 | 1,195600 | 2.073.280.000 | |
2021-05-11 | HU0000705785 | 1,197100 | 2.077.090.000 | |
2021-05-10 | HU0000705785 | 1,204700 | 2.088.090.000 | |
2021-05-07 | HU0000705785 | 1,206300 | 2.091.720.000 | |
2021-05-06 | HU0000705785 | 1,205100 | 2.089.410.000 | |
2021-05-05 | HU0000705785 | 1,207900 | 2.094.070.000 | |
2021-05-04 | HU0000705785 | 1,204600 | 2.085.850.000 | |
2021-05-03 | HU0000705785 | 1,206700 | 2.089.320.000 | |
2021-04-30 | HU0000705785 | 1,208100 | 2.092.160.000 | |
2021-04-29 | HU0000705785 | 1,207300 | 2.090.410.000 | |
2021-04-28 | HU0000705785 | 1,207500 | 2.090.520.000 | |
2021-04-27 | HU0000705785 | 1,208000 | 2.090.640.000 | |
2021-04-26 | HU0000705785 | 1,207800 | 2.089.050.000 | |
2021-04-23 | HU0000705785 | 1,205900 | 2.082.490.000 | |
2021-04-22 | HU0000705785 | 1,207500 | 2.084.270.000 | |
2021-04-21 | HU0000705785 | 1,206000 | 2.081.570.000 | |
2021-04-20 | HU0000705785 | 1,203600 | 2.076.400.000 | |
2021-04-19 | HU0000705785 | 1,208700 | 2.086.440.000 | |
2021-04-16 | HU0000705785 | 1,211400 | 2.091.110.000 | |
2021-04-15 | HU0000705785 | 1,210000 | 2.088.200.000 | |
2021-04-14 | HU0000705785 | 1,207800 | 2.084.510.000 | |
2021-04-13 | HU0000705785 | 1,207500 | 2.084.420.000 | |
2021-04-12 | HU0000705785 | 1,208600 | 2.087.230.000 | |
2021-04-09 | HU0000705785 | 1,208700 | 2.088.040.000 | |
2021-04-08 | HU0000705785 | 1,204200 | 2.081.170.000 | |
2021-04-07 | HU0000705785 | 1,204500 | 2.083.230.000 | |
2021-04-06 | HU0000705785 | 1,207000 | 2.088.580.000 | |
2021-04-01 | HU0000705785 | 1,205800 | 2.086.390.000 | |
2021-03-31 | HU0000705785 | 1,204100 | 2.083.220.000 | |
2021-03-30 | HU0000705785 | 1,203800 | 2.082.980.000 | |
2021-03-29 | HU0000705785 | 1,201600 | 2.081.170.000 | |
2021-03-26 | HU0000705785 | 1,199800 | 2.078.810.000 | |
2021-03-25 | HU0000705785 | 1,197700 | 2.076.450.000 | |
2021-03-24 | HU0000705785 | 1,198800 | 2.078.960.000 | |
2021-03-23 | HU0000705785 | 1,198700 | 2.082.440.000 | |
2021-03-22 | HU0000705785 | 1,196400 | 2.077.210.000 | |
2021-03-19 | HU0000705785 | 1,195500 | 2.077.140.000 | |
2021-03-18 | HU0000705785 | 1,198400 | 2.082.210.000 | |
2021-03-17 | HU0000705785 | 1,196000 | 2.078.520.000 | |
2021-03-16 | HU0000705785 | 1,199700 | 2.085.680.000 | |
2021-03-12 | HU0000705785 | 1,196400 | 2.080.350.000 | |
2021-03-11 | HU0000705785 | 1,196900 | 2.083.390.000 | |
2021-03-10 | HU0000705785 | 1,194900 | 2.080.660.000 | |
2021-03-09 | HU0000705785 | 1,193800 | 2.078.150.000 | |
2021-03-08 | HU0000705785 | 1,195100 | 2.081.390.000 | |
2021-03-05 | HU0000705785 | 1,185700 | 2.067.000.000 | |
2021-03-04 | HU0000705785 | 1,186900 | 2.071.080.000 | |
2021-03-03 | HU0000705785 | 1,187700 | 2.073.190.000 | |
2021-03-02 | HU0000705785 | 1,189000 | 2.077.970.000 | |
2021-03-01 | HU0000705785 | 1,191200 | 2.081.260.000 | |
2021-02-26 | HU0000705785 | 1,184200 | 2.071.860.000 | |
2021-02-25 | HU0000705785 | 1,187100 | 2.079.710.000 | |
2021-02-24 | HU0000705785 | 1,187800 | 2.082.990.000 | |
2021-02-23 | HU0000705785 | 1,183300 | 2.076.450.000 | |
2021-02-22 | HU0000705785 | 1,185600 | 2.083.990.000 | |
2021-02-19 | HU0000705785 | 1,189900 | 2.093.420.000 | |
2021-02-18 | HU0000705785 | 1,188800 | 2.092.690.000 | |
2021-02-17 | HU0000705785 | 1,190800 | 2.099.360.000 | |
2021-02-16 | HU0000705785 | 1,191200 | 2.103.030.000 | |
2021-02-15 | HU0000705785 | 1,189800 | 2.102.110.000 | |
2021-02-12 | HU0000705785 | 1,188600 | 2.101.340.000 | |
2021-02-11 | HU0000705785 | 1,187700 | 2.100.600.000 | |
2021-02-10 | HU0000705785 | 1,186800 | 2.099.180.000 | |
2021-02-09 | HU0000705785 | 1,186600 | 2.099.480.000 | |
2021-02-08 | HU0000705785 | 1,186800 | 2.097.120.000 | |
2021-02-05 | HU0000705785 | 1,186700 | 2.099.260.000 | |
2021-02-04 | HU0000705785 | 1,187900 | 2.102.150.000 | |
2021-02-03 | HU0000705785 | 1,184700 | 2.099.590.000 | |
2021-02-02 | HU0000705785 | 1,184200 | 2.101.710.000 | |
2021-02-01 | HU0000705785 | 1,179100 | 2.093.210.000 | |
2021-01-29 | HU0000705785 | 1,175800 | 2.088.450.000 | |
2021-01-28 | HU0000705785 | 1,182900 | 2.101.580.000 | |
2021-01-27 | HU0000705785 | 1,181800 | 2.103.160.000 | |
2021-01-26 | HU0000705785 | 1,186700 | 2.113.040.000 | |
2021-01-25 | HU0000705785 | 1,187300 | 2.116.190.000 | |
2021-01-22 | HU0000705785 | 1,186700 | 2.116.320.000 | |
2021-01-21 | HU0000705785 | 1,188300 | 2.119.120.000 | |
2021-01-20 | HU0000705785 | 1,189100 | 2.122.990.000 | |
2021-01-19 | HU0000705785 | 1,185500 | 2.117.140.000 | |
2021-01-18 | HU0000705785 | 1,185700 | 2.116.920.000 | |
2021-01-15 | HU0000705785 | 1,185600 | 2.117.250.000 | |
2021-01-14 | HU0000705785 | 1,187100 | 2.122.790.000 | |
2021-01-13 | HU0000705785 | 1,186100 | 2.123.870.000 | |
2021-01-12 | HU0000705785 | 1,184600 | 2.121.130.000 | |
2021-01-11 | HU0000705785 | 1,187000 | 2.126.080.000 | |
2021-01-08 | HU0000705785 | 1,186200 | 2.124.880.000 | |
2021-01-07 | HU0000705785 | 1,184000 | 2.120.840.000 | |
2021-01-06 | HU0000705785 | 1,179900 | 2.113.440.000 | |
2021-01-05 | HU0000705785 | 1,176200 | 2.107.670.000 | |
2021-01-04 | HU0000705785 | 1,176300 | 2.104.080.000 | |
2020-12-31 | HU0000705785 | 1,179300 | 2.110.670.000 | |
2020-12-30 | HU0000705785 | 1,178100 | 2.108.700.000 | |
2020-12-29 | HU0000705785 | 1,178800 | 2.115.310.000 | |
2020-12-28 | HU0000705785 | 1,178800 | 2.118.050.000 | |
2020-12-23 | HU0000705785 | 1,178300 | 2.119.480.000 | |
2020-12-22 | HU0000705785 | 1,177500 | 2.119.570.000 | |
2020-12-21 | HU0000705785 | 1,172600 | 2.111.520.000 | |
2020-12-18 | HU0000705785 | 1,175100 | 2.117.540.000 | |
2020-12-17 | HU0000705785 | 1,176200 | 2.118.080.000 | |
2020-12-16 | HU0000705785 | 1,176500 | 2.119.170.000 | |
2020-12-15 | HU0000705785 | 1,177000 | 2.123.080.000 | |
2020-12-14 | HU0000705785 | 1,176800 | 2.143.140.000 | |
2020-12-11 | HU0000705785 | 1,176200 | 2.142.610.000 | |
2020-12-10 | HU0000705785 | 1,177000 | 2.146.280.000 | |
2020-12-09 | HU0000705785 | 1,178800 | 2.150.810.000 | |
2020-12-08 | HU0000705785 | 1,179200 | 2.152.380.000 | |
2020-12-07 | HU0000705785 | 1,180300 | 2.158.510.000 | |
2020-12-04 | HU0000705785 | 1,180000 | 2.159.890.000 | |
2020-12-03 | HU0000705785 | 1,177300 | 2.155.200.000 | |
2020-12-02 | HU0000705785 | 1,176900 | 2.154.710.000 | |
2020-12-01 | HU0000705785 | 1,176600 | 2.160.530.000 | |
2020-11-30 | HU0000705785 | 1,174900 | 2.158.270.000 | |
2020-11-27 | HU0000705785 | 1,176800 | 2.162.760.000 | |
2020-11-26 | HU0000705785 | 1,176400 | 2.165.240.000 | |
2020-11-25 | HU0000705785 | 1,176100 | 2.166.110.000 | |
2020-11-24 | HU0000705785 | 1,176800 | 2.169.230.000 | |
2020-11-23 | HU0000705785 | 1,174900 | 2.165.560.000 | |
2020-11-20 | HU0000705785 | 1,175900 | 2.169.380.000 | |
2020-11-19 | HU0000705785 | 1,174300 | 2.166.280.000 | |
2020-11-18 | HU0000705785 | 1,177400 | 2.174.300.000 | |
2020-11-17 | HU0000705785 | 1,178700 | 2.178.140.000 | |
2020-11-16 | HU0000705785 | 1,178900 | 2.178.390.000 | |
2020-11-13 | HU0000705785 | 1,175100 | 2.171.780.000 | |
2020-11-12 | HU0000705785 | 1,175700 | 2.174.560.000 | |
2020-11-11 | HU0000705785 | 1,177000 | 2.177.640.000 | |
2020-11-10 | HU0000705785 | 1,169700 | 2.167.500.000 | |
2020-11-09 | HU0000705785 | 1,172900 | 2.174.910.000 | |
2020-11-06 | HU0000705785 | 1,165500 | 2.162.010.000 | |
2020-11-05 | HU0000705785 | 1,167600 | 2.165.860.000 | |
2020-11-04 | HU0000705785 | 1,167800 | 2.166.230.000 | |
2020-11-03 | HU0000705785 | 1,162200 | 2.158.850.000 | |
2020-11-02 | HU0000705785 | 1,160100 | 2.157.930.000 | |
2020-10-30 | HU0000705785 | 1,158300 | 2.155.920.000 | |
2020-10-29 | HU0000705785 | 1,165200 | 2.176.320.000 | |
2020-10-28 | HU0000705785 | 1,163800 | 2.174.690.000 | |
2020-10-27 | HU0000705785 | 1,170000 | 2.186.180.000 | |
2020-10-26 | HU0000705785 | 1,169600 | 2.185.850.000 | |
2020-10-22 | HU0000705785 | 1,172600 | 2.191.280.000 | |
2020-10-21 | HU0000705785 | 1,171900 | 2.189.050.000 | |
2020-10-20 | HU0000705785 | 1,172800 | 2.189.750.000 | |
2020-10-19 | HU0000705785 | 1,176400 | 2.198.480.000 | |
2020-10-16 | HU0000705785 | 1,179700 | 2.206.210.000 | |
2020-10-15 | HU0000705785 | 1,178500 | 2.204.020.000 | |
2020-10-14 | HU0000705785 | 1,180500 | 2.208.950.000 | |
2020-10-13 | HU0000705785 | 1,182400 | 2.212.690.000 | |
2020-10-12 | HU0000705785 | 1,179900 | 2.208.270.000 | |
2020-10-09 | HU0000705785 | 1,174300 | 2.199.020.000 | |
2020-10-08 | HU0000705785 | 1,175000 | 2.201.180.000 | |
2020-10-07 | HU0000705785 | 1,171900 | 2.195.900.000 | |
2020-10-06 | HU0000705785 | 1,171100 | 2.194.370.000 | |
2020-10-05 | HU0000705785 | 1,170800 | 2.197.680.000 | |
2020-10-02 | HU0000705785 | 1,169500 | 2.201.510.000 | |
2020-10-01 | HU0000705785 | 1,167500 | 2.198.900.000 | |
2020-09-30 | HU0000705785 | 1,169200 | 2.205.740.000 | |
2020-09-29 | HU0000705785 | 1,168300 | 2.206.070.000 | |
2020-09-28 | HU0000705785 | 1,170700 | 2.214.820.000 | |
2020-09-25 | HU0000705785 | 1,164900 | 2.203.830.000 | |
2020-09-24 | HU0000705785 | 1,162400 | 2.199.130.000 | |
2020-09-23 | HU0000705785 | 1,164300 | 2.203.700.000 | |
2020-09-22 | HU0000705785 | 1,162600 | 2.200.420.000 | |
2020-09-21 | HU0000705785 | 1,161400 | 2.200.780.000 | |
2020-09-18 | HU0000705785 | 1,163300 | 2.204.380.000 | |
2020-09-17 | HU0000705785 | 1,164600 | 2.208.330.000 | |
2020-09-16 | HU0000705785 | 1,168700 | 2.216.960.000 | |
2020-09-15 | HU0000705785 | 1,168300 | 2.218.110.000 | |
2020-09-14 | HU0000705785 | 1,165200 | 2.212.840.000 | |
2020-09-11 | HU0000705785 | 1,161800 | 2.208.920.000 | |
2020-09-10 | HU0000705785 | 1,164400 | 2.214.370.000 | |
2020-09-09 | HU0000705785 | 1,164100 | 2.213.610.000 | |
2020-09-08 | HU0000705785 | 1,161100 | 2.207.860.000 | |
2020-09-07 | HU0000705785 | 1,165400 | 2.216.870.000 | |
2020-09-04 | HU0000705785 | 1,161300 | 2.213.760.000 | |
2020-09-03 | HU0000705785 | 1,165800 | 2.222.980.000 | |
2020-09-02 | HU0000705785 | 1,170800 | 2.233.570.000 | |
2020-09-01 | HU0000705785 | 1,166200 | 2.225.890.000 | |
2020-08-31 | HU0000705785 | 1,164400 | 2.222.860.000 | |
2020-08-28 | HU0000705785 | 1,164000 | 2.224.920.000 | |
2020-08-27 | HU0000705785 | 1,167000 | 2.231.340.000 | |
2020-08-26 | HU0000705785 | 1,165600 | 2.234.570.000 | |
2020-08-25 | HU0000705785 | 1,162500 | 2.229.300.000 | |
2020-08-24 | HU0000705785 | 1,162800 | 2.229.430.000 | |
2020-08-19 | HU0000705785 | 1,160500 | 2.225.290.000 | |
2020-08-18 | HU0000705785 | 1,158700 | 2.222.180.000 | |
2020-08-17 | HU0000705785 | 1,159800 | 2.226.150.000 | |
2020-08-14 | HU0000705785 | 1,159000 | 2.225.500.000 | |
2020-08-13 | HU0000705785 | 1,160300 | 2.227.970.000 | |
2020-08-12 | HU0000705785 | 1,161200 | 2.230.480.000 | |
2020-08-11 | HU0000705785 | 1,160600 | 2.229.440.000 | |
2020-08-10 | HU0000705785 | 1,159500 | 2.228.090.000 | |
2020-08-07 | HU0000705785 | 1,159400 | 2.227.940.000 | |
2020-08-06 | HU0000705785 | 1,157200 | 2.223.080.000 | |
2020-08-05 | HU0000705785 | 1,155800 | 2.219.870.000 | |
2020-08-04 | HU0000705785 | 1,155800 | 2.219.830.000 | |
2020-08-03 | HU0000705785 | 1,157100 | 2.222.270.000 | |
2020-07-31 | HU0000705785 | 1,152900 | 2.215.430.000 | |
2020-07-30 | HU0000705785 | 1,152100 | 2.215.010.000 | |
2020-07-29 | HU0000705785 | 1,154400 | 2.219.150.000 | |
2020-07-28 | HU0000705785 | 1,155100 | 2.220.900.000 | |
2020-07-27 | HU0000705785 | 1,153200 | 2.217.670.000 | |
2020-07-24 | HU0000705785 | 1,155000 | 2.224.290.000 | |
2020-07-23 | HU0000705785 | 1,159300 | 2.233.430.000 | |
2020-07-22 | HU0000705785 | 1,160000 | 2.235.520.000 | |
2020-07-21 | HU0000705785 | 1,161000 | 2.237.330.000 | |
2020-07-20 | HU0000705785 | 1,162900 | 2.241.090.000 | |
2020-07-17 | HU0000705785 | 1,162100 | 2.242.470.000 | |
2020-07-16 | HU0000705785 | 1,163000 | 2.242.060.000 | |
2020-07-15 | HU0000705785 | 1,163700 | 2.243.580.000 | |
2020-07-14 | HU0000705785 | 1,160200 | 2.237.200.000 | |
2020-07-13 | HU0000705785 | 1,163900 | 2.243.800.000 | |
2020-07-10 | HU0000705785 | 1,161800 | 2.240.890.000 | |
2020-07-09 | HU0000705785 | 1,159700 | 2.237.270.000 | |
2020-07-08 | HU0000705785 | 1,160700 | 2.238.850.000 | |
2020-07-07 | HU0000705785 | 1,163300 | 2.245.000.000 | |
2020-07-06 | HU0000705785 | 1,163400 | 2.245.350.000 | |
2020-07-03 | HU0000705785 | 1,160300 | 2.239.320.000 | |
2020-07-02 | HU0000705785 | 1,161000 | 2.241.590.000 | |
2020-07-01 | HU0000705785 | 1,157900 | 2.236.080.000 | |
2020-06-30 | HU0000705785 | 1,156700 | 2.233.730.000 | |
2020-06-29 | HU0000705785 | 1,155000 | 2.230.410.000 | |
2020-06-26 | HU0000705785 | 1,154600 | 2.229.180.000 | |
2020-06-25 | HU0000705785 | 1,156000 | 2.231.490.000 | |
2020-06-24 | HU0000705785 | 1,155200 | 2.229.380.000 | |
2020-06-23 | HU0000705785 | 1,160400 | 2.239.620.000 | |
2020-06-22 | HU0000705785 | 1,158600 | 2.239.450.000 | |
2020-06-19 | HU0000705785 | 1,161200 | 2.244.450.000 | |
2020-06-18 | HU0000705785 | 1,159600 | 2.241.540.000 | |
2020-06-17 | HU0000705785 | 1,160500 | 2.247.000.000 | |
2020-06-16 | HU0000705785 | 1,159900 | 2.247.380.000 | |
2020-06-15 | HU0000705785 | 1,151900 | 2.232.030.000 | |
2020-06-12 | HU0000705785 | 1,154700 | 2.237.420.000 | |
2020-06-11 | HU0000705785 | 1,155400 | 2.239.880.000 | |
2020-06-10 | HU0000705785 | 1,162000 | 2.253.410.000 | |
2020-06-09 | HU0000705785 | 1,163700 | 2.259.280.000 | |
2020-06-08 | HU0000705785 | 1,166200 | 2.266.070.000 | |
2020-06-05 | HU0000705785 | 1,166300 | 2.271.230.000 | |
2020-06-04 | HU0000705785 | 1,160600 | 2.260.090.000 | |
2020-06-03 | HU0000705785 | 1,163000 | 2.269.820.000 | |
2020-06-02 | HU0000705785 | 1,159100 | 2.264.660.000 | |
2020-05-29 | HU0000705785 | 1,158300 | 2.261.570.000 | |
2020-05-28 | HU0000705785 | 1,162000 | 2.267.890.000 | |
2020-05-27 | HU0000705785 | 1,160200 | 2.264.180.000 | |
2020-05-26 | HU0000705785 | 1,159900 | 2.264.820.000 | |
2020-05-25 | HU0000705785 | 1,158800 | 2.264.260.000 | |
2020-05-22 | HU0000705785 | 1,158200 | 2.270.220.000 | |
2020-05-21 | HU0000705785 | 1,156900 | 2.268.290.000 | |
2020-05-20 | HU0000705785 | 1,160100 | 2.274.880.000 | |
2020-05-19 | HU0000705785 | 1,159600 | 2.275.770.000 | |
2020-05-18 | HU0000705785 | 1,161100 | 2.280.630.000 | |
2020-05-15 | HU0000705785 | 1,154300 | 2.269.230.000 | |
2020-05-14 | HU0000705785 | 1,152200 | 2.266.320.000 | |
2020-05-13 | HU0000705785 | 1,153700 | 2.269.930.000 | |
2020-05-12 | HU0000705785 | 1,158000 | 2.277.450.000 | |
2020-05-11 | HU0000705785 | 1,159100 | 2.284.160.000 | |
2020-05-08 | HU0000705785 | 1,153400 | 2.272.880.000 | |
2020-05-07 | HU0000705785 | 1,153000 | 2.275.490.000 | |
2020-05-06 | HU0000705785 | 1,150000 | 2.274.180.000 | |
2020-05-05 | HU0000705785 | 1,149900 | 2.274.140.000 | |
2020-05-04 | HU0000705785 | 1,145000 | 2.267.870.000 | |
2020-04-30 | HU0000705785 | 1,149800 | 2.278.200.000 | |
2020-04-29 | HU0000705785 | 1,152000 | 2.282.700.000 | |
2020-04-28 | HU0000705785 | 1,149100 | 2.278.290.000 | |
2020-04-27 | HU0000705785 | 1,149100 | 2.279.480.000 | |
2020-04-24 | HU0000705785 | 1,144200 | 2.270.260.000 | |
2020-04-23 | HU0000705785 | 1,148300 | 2.279.670.000 | |
2020-04-22 | HU0000705785 | 1,146000 | 2.275.360.000 | |
2020-04-21 | HU0000705785 | 1,142200 | 2.269.580.000 | |
2020-04-20 | HU0000705785 | 1,147900 | 2.277.290.000 | |
2020-04-17 | HU0000705785 | 1,145600 | 2.273.530.000 | |
2020-04-16 | HU0000705785 | 1,142300 | 2.267.150.000 | |
2020-04-15 | HU0000705785 | 1,139000 | 2.261.190.000 | |
2020-04-14 | HU0000705785 | 1,140200 | 2.264.390.000 | |
2020-04-09 | HU0000705785 | 1,139300 | 2.265.740.000 | |
2020-04-08 | HU0000705785 | 1,138400 | 2.269.150.000 | |
2020-04-07 | HU0000705785 | 1,137100 | 2.268.590.000 | |
2020-04-06 | HU0000705785 | 1,137900 | 2.271.420.000 | |
2020-04-03 | HU0000705785 | 1,133100 | 2.262.300.000 | |
2020-04-02 | HU0000705785 | 1,133000 | 2.264.130.000 | |
2020-04-01 | HU0000705785 | 1,130600 | 2.262.630.000 | |
2020-03-31 | HU0000705785 | 1,136400 | 2.276.530.000 | |
2020-03-30 | HU0000705785 | 1,135500 | 2.290.640.000 | |
2020-03-27 | HU0000705785 | 1,132600 | 2.287.700.000 | |
2020-03-26 | HU0000705785 | 1,133800 | 2.296.470.000 | |
2020-03-25 | HU0000705785 | 1,131300 | 2.297.760.000 | |
2020-03-24 | HU0000705785 | 1,132100 | 2.304.580.000 | |
2020-03-23 | HU0000705785 | 1,124700 | 2.295.960.000 | |
2020-03-20 | HU0000705785 | 1,127300 | 2.303.730.000 | |
2020-03-19 | HU0000705785 | 1,128500 | 2.321.690.000 | |
2020-03-18 | HU0000705785 | 1,126700 | 2.339.410.000 | |
2020-03-17 | HU0000705785 | 1,127400 | 2.353.710.000 | |
2020-03-16 | HU0000705785 | 1,124800 | 2.355.680.000 | |
2020-03-13 | HU0000705785 | 1,127800 | 2.369.030.000 | |
2020-03-12 | HU0000705785 | 1,122300 | 2.359.500.000 | |
2020-03-11 | HU0000705785 | 1,137300 | 2.397.430.000 | |
2020-03-10 | HU0000705785 | 1,141500 | 2.409.220.000 | |
2020-03-09 | HU0000705785 | 1,135100 | 2.396.550.000 | |
2020-03-06 | HU0000705785 | 1,152400 | 2.437.770.000 | |
2020-03-05 | HU0000705785 | 1,159300 | 2.458.610.000 | |
2020-03-04 | HU0000705785 | 1,164400 | 2.473.740.000 | |
2020-03-03 | HU0000705785 | 1,158600 | 2.466.060.000 | |
2020-03-02 | HU0000705785 | 1,161400 | 2.474.490.000 | |
2020-02-28 | HU0000705785 | 1,155200 | 2.464.990.000 | |
2020-02-27 | HU0000705785 | 1,161900 | 2.483.400.000 | |
2020-02-26 | HU0000705785 | 1,177000 | 2.516.070.000 | |
2020-02-25 | HU0000705785 | 1,177100 | 2.516.360.000 | |
2020-02-24 | HU0000705785 | 1,185100 | 2.536.460.000 | |
2020-02-21 | HU0000705785 | 1,194500 | 2.556.990.000 | |
2020-02-20 | HU0000705785 | 1,197700 | 2.566.520.000 | |
2020-02-19 | HU0000705785 | 1,198500 | 2.569.930.000 | |
2020-02-18 | HU0000705785 | 1,196300 | 2.564.590.000 | |
2020-02-17 | HU0000705785 | 1,196000 | 2.564.590.000 | |
2020-02-14 | HU0000705785 | 1,195900 | 2.567.830.000 | |
2020-02-13 | HU0000705785 | 1,195800 | 2.568.720.000 | |
2020-02-12 | HU0000705785 | 1,194700 | 2.566.000.000 | |
2020-02-11 | HU0000705785 | 1,193600 | 2.565.430.000 | |
2020-02-10 | HU0000705785 | 1,192800 | 2.564.390.000 | |
2020-02-07 | HU0000705785 | 1,190800 | 2.561.190.000 | |
2020-02-06 | HU0000705785 | 1,190600 | 2.562.410.000 | |
2020-02-05 | HU0000705785 | 1,190100 | 2.561.810.000 | |
2020-02-04 | HU0000705785 | 1,185900 | 2.553.140.000 | |
2020-02-03 | HU0000705785 | 1,181600 | 2.546.110.000 | |
2020-01-31 | HU0000705785 | 1,179900 | 2.547.550.000 | |
2020-01-30 | HU0000705785 | 1,186000 | 2.561.780.000 | |
2020-01-29 | HU0000705785 | 1,187400 | 2.565.590.000 | |
2020-01-28 | HU0000705785 | 1,186300 | 2.563.150.000 | |
2020-01-27 | HU0000705785 | 1,183900 | 2.557.620.000 | |
2020-01-24 | HU0000705785 | 1,189000 | 2.568.780.000 | |
2020-01-23 | HU0000705785 | 1,188400 | 2.568.190.000 | |
2020-01-22 | HU0000705785 | 1,188100 | 2.570.140.000 | |
2020-01-21 | HU0000705785 | 1,187400 | 2.571.130.000 | |
2020-01-20 | HU0000705785 | 1,187800 | 2.571.370.000 | |
2020-01-17 | HU0000705785 | 1,188800 | 2.569.620.000 | |
2020-01-16 | HU0000705785 | 1,186000 | 2.562.520.000 | |
2020-01-15 | HU0000705785 | 1,183100 | 2.557.960.000 | |
2020-01-14 | HU0000705785 | 1,184100 | 2.560.550.000 | |
2020-01-13 | HU0000705785 | 1,183600 | 2.559.580.000 | |
2020-01-10 | HU0000705785 | 1,184300 | 2.563.340.000 | |
2020-01-09 | HU0000705785 | 1,184800 | 2.566.970.000 | |
2020-01-08 | HU0000705785 | 1,182800 | 2.563.800.000 | |
2020-01-07 | HU0000705785 | 1,181100 | 2.559.650.000 | |
2020-01-06 | HU0000705785 | 1,180400 | 2.558.690.000 | |
2020-01-03 | HU0000705785 | 1,182200 | 2.562.690.000 | |
2020-01-02 | HU0000705785 | 1,183400 | 2.565.940.000 | |
2019-12-31 | HU0000705785 | 1,181700 | 2.567.270.000 | |
2019-12-30 | HU0000705785 | 1,181200 | 2.566.140.000 | |
2019-12-23 | HU0000705785 | 1,185600 | 2.576.160.000 | |
2019-12-20 | HU0000705785 | 1,185300 | 2.576.390.000 | |
2019-12-19 | HU0000705785 | 1,182100 | 2.570.030.000 | |
2019-12-18 | HU0000705785 | 1,182700 | 2.572.530.000 | |
2019-12-17 | HU0000705785 | 1,181100 | 2.569.460.000 | |
2019-12-16 | HU0000705785 | 1,182200 | 2.573.170.000 | |
2019-12-13 | HU0000705785 | 1,180200 | 2.573.710.000 | |
2019-12-12 | HU0000705785 | 1,179600 | 2.573.010.000 | |
2019-12-11 | HU0000705785 | 1,177700 | 2.570.760.000 | |
2019-12-10 | HU0000705785 | 1,178000 | 2.573.970.000 | |
2019-12-09 | HU0000705785 | 1,179400 | 2.578.190.000 | |
2019-12-06 | HU0000705785 | 1,180900 | 2.587.740.000 | |
2019-12-05 | HU0000705785 | 1,176800 | 2.581.990.000 | |
2019-12-04 | HU0000705785 | 1,177400 | 2.584.950.000 | |
2019-12-03 | HU0000705785 | 1,174000 | 2.579.600.000 | |
2019-12-02 | HU0000705785 | 1,176100 | 2.587.560.000 | |
2019-11-29 | HU0000705785 | 1,180900 | 2.600.190.000 | |
2019-11-28 | HU0000705785 | 1,182300 | 2.604.630.000 | |
2019-11-27 | HU0000705785 | 1,182400 | 2.605.860.000 | |
2019-11-26 | HU0000705785 | 1,180400 | 2.601.790.000 | |
2019-11-25 | HU0000705785 | 1,180000 | 2.601.680.000 | |
2019-11-22 | HU0000705785 | 1,177100 | 2.596.240.000 | |
2019-11-21 | HU0000705785 | 1,175800 | 2.594.630.000 | |
2019-11-20 | HU0000705785 | 1,176700 | 2.599.020.000 | |
2019-11-19 | HU0000705785 | 1,177900 | 2.603.570.000 | |
2019-11-18 | HU0000705785 | 1,179000 | 2.607.590.000 | |
2019-11-15 | HU0000705785 | 1,178900 | 2.608.300.000 | |
2019-11-14 | HU0000705785 | 1,178700 | 2.608.810.000 | |
2019-11-13 | HU0000705785 | 1,178600 | 2.608.610.000 | |
2019-11-12 | HU0000705785 | 1,178900 | 2.612.060.000 | |
2019-11-11 | HU0000705785 | 1,176800 | 2.608.950.000 | |
2019-11-08 | HU0000705785 | 1,177200 | 2.610.610.000 | |
2019-11-07 | HU0000705785 | 1,177600 | 2.613.380.000 | |
2019-11-06 | HU0000705785 | 1,176500 | 2.614.750.000 | |
2019-11-05 | HU0000705785 | 1,175700 | 2.614.120.000 | |
2019-11-04 | HU0000705785 | 1,174900 | 2.612.210.000 | |
2019-10-31 | HU0000705785 | 1,169700 | 2.602.220.000 | |
2019-10-30 | HU0000705785 | 1,171200 | 2.604.480.000 | |
2019-10-29 | HU0000705785 | 1,171400 | 2.606.070.000 | |
2019-10-28 | HU0000705785 | 1,172400 | 2.609.890.000 | |
2019-10-25 | HU0000705785 | 1,171900 | 2.608.880.000 | |
2019-10-24 | HU0000705785 | 1,171500 | 2.608.550.000 | |
2019-10-22 | HU0000705785 | 1,168700 | 2.604.990.000 | |
2019-10-21 | HU0000705785 | 1,168800 | 2.605.990.000 | |
2019-10-18 | HU0000705785 | 1,167200 | 2.603.250.000 | |
2019-10-17 | HU0000705785 | 1,169200 | 2.607.520.000 | |
2019-10-16 | HU0000705785 | 1,170500 | 2.612.790.000 | |
2019-10-15 | HU0000705785 | 1,172300 | 2.618.860.000 | |
2019-10-14 | HU0000705785 | 1,170300 | 2.617.270.000 | |
2019-10-11 | HU0000705785 | 1,171000 | 2.620.040.000 | |
2019-10-10 | HU0000705785 | 1,167900 | 2.615.430.000 | |
2019-10-09 | HU0000705785 | 1,166100 | 2.613.520.000 | |
2019-10-08 | HU0000705785 | 1,164400 | 2.613.520.000 | |
2019-10-07 | HU0000705785 | 1,167500 | 2.624.380.000 | |
2019-10-04 | HU0000705785 | 1,166900 | 2.624.790.000 | |
2019-10-03 | HU0000705785 | 1,163200 | 2.617.400.000 | |
2019-10-02 | HU0000705785 | 1,163000 | 2.618.910.000 | |
2019-10-01 | HU0000705785 | 1,169700 | 2.636.790.000 | |
2019-09-30 | HU0000705785 | 1,173400 | 2.670.880.000 | |
2019-09-27 | HU0000705785 | 1,172700 | 2.671.090.000 | |
2019-09-26 | HU0000705785 | 1,173400 | 2.674.360.000 | |
2019-09-25 | HU0000705785 | 1,171800 | 2.671.640.000 | |
2019-09-24 | HU0000705785 | 1,171900 | 2.672.230.000 | |
2019-09-23 | HU0000705785 | 1,173800 | 2.676.990.000 | |
2019-09-20 | HU0000705785 | 1,173700 | 2.677.010.000 | |
2019-09-19 | HU0000705785 | 1,174600 | 2.679.950.000 | |
2019-09-18 | HU0000705785 | 1,173100 | 2.676.870.000 | |
2019-09-17 | HU0000705785 | 1,172300 | 2.679.300.000 | |
2019-09-16 | HU0000705785 | 1,173000 | 2.682.870.000 | |
2019-09-13 | HU0000705785 | 1,172600 | 2.687.230.000 | |
2019-09-12 | HU0000705785 | 1,172300 | 2.688.650.000 | |
2019-09-11 | HU0000705785 | 1,172300 | 2.690.150.000 | |
2019-09-10 | HU0000705785 | 1,169100 | 2.684.950.000 | |
2019-09-09 | HU0000705785 | 1,171800 | 2.692.510.000 | |
2019-09-06 | HU0000705785 | 1,172100 | 2.694.490.000 | |
2019-09-05 | HU0000705785 | 1,171400 | 2.697.250.000 | |
2019-09-04 | HU0000705785 | 1,168900 | 2.697.820.000 | |
2019-09-03 | HU0000705785 | 1,167300 | 2.694.570.000 | |
2019-09-02 | HU0000705785 | 1,168400 | 2.698.280.000 | |
2019-08-30 | HU0000705785 | 1,168900 | 2.701.280.000 | |
2019-08-29 | HU0000705785 | 1,166300 | 2.695.860.000 | |
2019-08-28 | HU0000705785 | 1,162500 | 2.688.500.000 | |
2019-08-27 | HU0000705785 | 1,161100 | 2.686.100.000 | |
2019-08-26 | HU0000705785 | 1,160600 | 2.689.720.000 | |
2019-08-23 | HU0000705785 | 1,159000 | 2.691.550.000 | |
2019-08-22 | HU0000705785 | 1,163800 | 2.707.280.000 | |
2019-08-21 | HU0000705785 | 1,164500 | 2.712.830.000 | |
2019-08-16 | HU0000705785 | 1,160600 | 2.703.770.000 | |
2019-08-15 | HU0000705785 | 1,157900 | 2.697.500.000 | |
2019-08-14 | HU0000705785 | 1,157600 | 2.697.410.000 | |
2019-08-13 | HU0000705785 | 1,162400 | 2.706.280.000 | |
2019-08-12 | HU0000705785 | 1,159100 | 2.703.650.000 | |
2019-08-09 | HU0000705785 | 1,161400 | 2.712.580.000 | |
2019-08-08 | HU0000705785 | 1,162900 | 2.718.520.000 | |
2019-08-07 | HU0000705785 | 1,157900 | 2.709.020.000 | |
2019-08-06 | HU0000705785 | 1,156600 | 2.706.580.000 | |
2019-08-05 | HU0000705785 | 1,156200 | 2.707.040.000 | |
2019-08-02 | HU0000705785 | 1,163800 | 2.725.750.000 | |
2019-08-01 | HU0000705785 | 1,169100 | 2.739.150.000 | |
2019-07-31 | HU0000705785 | 1,168900 | 2.740.490.000 | |
2019-07-30 | HU0000705785 | 1,167700 | 2.738.790.000 | |
2019-07-29 | HU0000705785 | 1,169200 | 2.742.900.000 | |
2019-07-26 | HU0000705785 | 1,168800 | 2.743.050.000 | |
2019-07-25 | HU0000705785 | 1,167000 | 2.739.050.000 | |
2019-07-24 | HU0000705785 | 1,167500 | 2.746.810.000 | |
2019-07-23 | HU0000705785 | 1,166700 | 2.751.430.000 | |
2019-07-22 | HU0000705785 | 1,163700 | 2.749.710.000 | |
2019-07-19 | HU0000705785 | 1,163500 | 2.749.860.000 | |
2019-07-18 | HU0000705785 | 1,162700 | 2.749.180.000 | |
2019-07-17 | HU0000705785 | 1,164800 | 2.766.020.000 | |
2019-07-16 | HU0000705785 | 1,165400 | 2.768.060.000 | |
2019-07-15 | HU0000705785 | 1,164800 | 2.770.350.000 | |
2019-07-12 | HU0000705785 | 1,164400 | 2.769.760.000 | |
2019-07-11 | HU0000705785 | 1,164300 | 2.770.820.000 | |
2019-07-10 | HU0000705785 | 1,163700 | 2.770.960.000 | |
2019-07-09 | HU0000705785 | 1,164000 | 2.773.490.000 | |
2019-07-08 | HU0000705785 | 1,163600 | 2.774.880.000 | |
2019-07-05 | HU0000705785 | 1,164000 | 2.775.670.000 | |
2019-07-04 | HU0000705785 | 1,164000 | 2.775.800.000 | |
2019-07-03 | HU0000705785 | 1,163400 | 2.775.540.000 | |
2019-07-02 | HU0000705785 | 1,161300 | 2.771.680.000 | |
2019-07-01 | HU0000705785 | 1,160700 | 2.771.750.000 | |
2019-06-28 | HU0000705785 | 1,156700 | 2.768.440.000 | |
2019-06-27 | HU0000705785 | 1,155400 | 2.768.450.000 | |
2019-06-26 | HU0000705785 | 1,154600 | 2.768.890.000 | |
2019-06-25 | HU0000705785 | 1,155900 | 2.775.420.000 | |
2019-06-24 | HU0000705785 | 1,157800 | 2.781.130.000 | |
2019-06-21 | HU0000705785 | 1,159100 | 2.785.400.000 | |
2019-06-20 | HU0000705785 | 1,160500 | 2.790.190.000 | |
2019-06-19 | HU0000705785 | 1,160000 | 2.790.160.000 | |
2019-06-18 | HU0000705785 | 1,160100 | 2.790.860.000 | |
2019-06-17 | HU0000705785 | 1,156200 | 2.786.890.000 | |
2019-06-14 | HU0000705785 | 1,156300 | 2.789.270.000 | |
2019-06-13 | HU0000705785 | 1,155700 | 2.790.520.000 | |
2019-06-12 | HU0000705785 | 1,155300 | 2.792.840.000 | |
2019-06-11 | HU0000705785 | 1,155800 | 2.797.630.000 | |
2019-06-07 | HU0000705785 | 1,154200 | 2.795.670.000 | |
2019-06-06 | HU0000705785 | 1,153100 | 2.796.280.000 | |
2019-06-05 | HU0000705785 | 1,153200 | 2.798.060.000 | |
2019-06-04 | HU0000705785 | 1,151500 | 2.795.160.000 | |
2019-06-03 | HU0000705785 | 1,149900 | 2.791.000.000 | |
2019-05-31 | HU0000705785 | 1,150900 | 2.795.160.000 | |
2019-05-30 | HU0000705785 | 1,153400 | 2.802.770.000 | |
2019-05-29 | HU0000705785 | 1,152600 | 2.801.600.000 | |
2019-05-28 | HU0000705785 | 1,154600 | 2.808.160.000 | |
2019-05-27 | HU0000705785 | 1,155300 | 2.811.720.000 | |
2019-05-24 | HU0000705785 | 1,154700 | 2.810.960.000 | |
2019-05-23 | HU0000705785 | 1,154400 | 2.812.960.000 | |
2019-05-22 | HU0000705785 | 1,157500 | 2.820.720.000 | |
2019-05-21 | HU0000705785 | 1,157400 | 2.820.730.000 | |
2019-05-20 | HU0000705785 | 1,155600 | 2.817.290.000 | |
2019-05-17 | HU0000705785 | 1,157600 | 2.824.170.000 | |
2019-05-16 | HU0000705785 | 1,157100 | 2.824.950.000 | |
2019-05-15 | HU0000705785 | 1,155000 | 2.822.020.000 | |
2019-05-14 | HU0000705785 | 1,154100 | 2.820.440.000 | |
2019-05-13 | HU0000705785 | 1,151400 | 2.815.510.000 | |
2019-05-10 | HU0000705785 | 1,154200 | 2.825.530.000 | |
2019-05-09 | HU0000705785 | 1,154100 | 2.825.260.000 | |
2019-05-08 | HU0000705785 | 1,157000 | 2.834.550.000 | |
2019-05-07 | HU0000705785 | 1,157300 | 2.835.290.000 | |
2019-05-06 | HU0000705785 | 1,161100 | 2.853.260.000 | |
2019-05-03 | HU0000705785 | 1,162100 | 2.859.640.000 | |
2019-05-02 | HU0000705785 | 1,160500 | 2.859.570.000 | |
2019-04-30 | HU0000705785 | 1,161000 | 2.865.280.000 | |
2019-04-29 | HU0000705785 | 1,161700 | 2.868.440.000 | |
2019-04-26 | HU0000705785 | 1,162500 | 2.876.930.000 | |
2019-04-25 | HU0000705785 | 1,161600 | 2.878.760.000 | |
2019-04-24 | HU0000705785 | 1,161800 | 2.879.440.000 | |
2019-04-23 | HU0000705785 | 1,160700 | 2.881.450.000 | |
2019-04-18 | HU0000705785 | 1,158800 | 2.883.840.000 | |
2019-04-17 | HU0000705785 | 1,157100 | 2.880.320.000 | |
2019-04-16 | HU0000705785 | 1,157800 | 2.885.540.000 | |
2019-04-15 | HU0000705785 | 1,156900 | 2.888.500.000 | |
2019-04-12 | HU0000705785 | 1,156700 | 2.888.790.000 | |
2019-04-11 | HU0000705785 | 1,156500 | 2.890.470.000 | |
2019-04-10 | HU0000705785 | 1,155500 | 2.890.750.000 | |
2019-04-09 | HU0000705785 | 1,155000 | 2.888.930.000 | |
2019-04-08 | HU0000705785 | 1,155900 | 2.890.750.000 | |
2019-04-05 | HU0000705785 | 1,157000 | 2.896.090.000 | |
2019-04-04 | HU0000705785 | 1,156200 | 2.898.580.000 | |
2019-04-03 | HU0000705785 | 1,156500 | 2.904.710.000 | |
2019-04-02 | HU0000705785 | 1,156000 | 2.904.240.000 | |
2019-04-01 | HU0000705785 | 1,155700 | 2.908.300.000 | |
2019-03-29 | HU0000705785 | 1,153600 | 2.906.230.000 | |
2019-03-28 | HU0000705785 | 1,151900 | 2.901.460.000 | |
2019-03-27 | HU0000705785 | 1,150800 | 2.899.940.000 | |
2019-03-26 | HU0000705785 | 1,150700 | 2.909.920.000 | |
2019-03-25 | HU0000705785 | 1,148200 | 2.904.200.000 | |
2019-03-22 | HU0000705785 | 1,149100 | 2.908.630.000 | |
2019-03-21 | HU0000705785 | 1,150300 | 2.918.760.000 | |
2019-03-20 | HU0000705785 | 1,147900 | 2.914.350.000 | |
2019-03-19 | HU0000705785 | 1,150200 | 2.923.970.000 | |
2019-03-18 | HU0000705785 | 1,149700 | 2.927.170.000 | |
2019-03-14 | HU0000705785 | 1,149000 | 2.931.550.000 | |
2019-03-13 | HU0000705785 | 1,148500 | 2.935.930.000 | |
2019-03-12 | HU0000705785 | 1,147500 | 2.937.170.000 | |
2019-03-11 | HU0000705785 | 1,147400 | 2.939.290.000 | |
2019-03-08 | HU0000705785 | 1,144500 | 2.937.010.000 | |
2019-03-07 | HU0000705785 | 1,146500 | 2.949.040.000 | |
2019-03-06 | HU0000705785 | 1,146200 | 2.949.920.000 | |
2019-03-05 | HU0000705785 | 1,147600 | 2.956.930.000 | |
2019-03-04 | HU0000705785 | 1,147000 | 2.959.490.000 | |
2019-03-01 | HU0000705785 | 1,146700 | 2.964.730.000 | |
2019-02-28 | HU0000705785 | 1,145700 | 2.967.110.000 | |
2019-02-27 | HU0000705785 | 1,146000 | 2.971.600.000 | |
2019-02-26 | HU0000705785 | 1,146100 | 2.979.620.000 | |
2019-02-25 | HU0000705785 | 1,147000 | 2.985.590.000 | |
2019-02-22 | HU0000705785 | 1,146600 | 2.992.780.000 | |
2019-02-21 | HU0000705785 | 1,145100 | 2.989.140.000 | |
2019-02-20 | HU0000705785 | 1,145800 | 2.991.740.000 | |
2019-02-19 | HU0000705785 | 1,145100 | 2.990.190.000 | |
2019-02-18 | HU0000705785 | 1,145800 | 2.994.290.000 | |
2019-02-15 | HU0000705785 | 1,145700 | 2.996.240.000 | |
2019-02-14 | HU0000705785 | 1,143900 | 2.995.970.000 | |
2019-02-13 | HU0000705785 | 1,145300 | 3.002.490.000 | |
2019-02-12 | HU0000705785 | 1,143900 | 2.998.900.000 | |
2019-02-11 | HU0000705785 | 1,143100 | 3.000.530.000 | |
2019-02-08 | HU0000705785 | 1,140600 | 2.996.790.000 | |
2019-02-07 | HU0000705785 | 1,140600 | 3.001.820.000 | |
2019-02-06 | HU0000705785 | 1,142700 | 3.008.010.000 | |
2019-02-05 | HU0000705785 | 1,141700 | 3.008.640.000 | |
2019-02-04 | HU0000705785 | 1,139300 | 3.004.080.000 | |
2019-02-01 | HU0000705785 | 1,138600 | 3.004.540.000 | |
2019-01-31 | HU0000705785 | 1,138800 | 3.011.020.000 | |
2019-01-30 | HU0000705785 | 1,136300 | 3.008.600.000 | |
2019-01-29 | HU0000705785 | 1,135300 | 3.008.860.000 | |
2019-01-28 | HU0000705785 | 1,134700 | 3.008.570.000 | |
2019-01-25 | HU0000705785 | 1,135900 | 3.016.030.000 | |
2019-01-24 | HU0000705785 | 1,136300 | 3.020.560.000 | |
2019-01-23 | HU0000705785 | 1,134300 | 3.016.400.000 | |
2019-01-22 | HU0000705785 | 1,134200 | 3.020.850.000 | |
2019-01-21 | HU0000705785 | 1,135600 | 3.025.370.000 | |
2019-01-18 | HU0000705785 | 1,135700 | 3.026.830.000 | |
2019-01-17 | HU0000705785 | 1,132100 | 3.023.690.000 | |
2019-01-16 | HU0000705785 | 1,131400 | 3.021.960.000 | |
2019-01-15 | HU0000705785 | 1,130200 | 3.018.530.000 | |
2019-01-14 | HU0000705785 | 1,127800 | 3.015.200.000 | |
2019-01-11 | HU0000705785 | 1,128800 | 3.024.030.000 | |
2019-01-10 | HU0000705785 | 1,128700 | 3.029.180.000 | |
2019-01-09 | HU0000705785 | 1,128000 | 3.027.850.000 | |
2019-01-08 | HU0000705785 | 1,127800 | 3.032.070.000 | |
2019-01-07 | HU0000705785 | 1,125900 | 3.030.630.000 | |
2019-01-04 | HU0000705785 | 1,125800 | 3.033.380.000 | |
2019-01-03 | HU0000705785 | 1,121600 | 3.023.640.000 | |
2019-01-02 | HU0000705785 | 1,125800 | 3.038.350.000 | |
2018-12-28 | HU0000705785 | 1,123900 | 3.034.210.000 | |
2018-12-27 | HU0000705785 | 1,122700 | 3.032.660.000 | |
2018-12-21 | HU0000705785 | 1,123500 | 3.069.100.000 | |
2018-12-20 | HU0000705785 | 1,124000 | 3.072.510.000 | |
2018-12-19 | HU0000705785 | 1,128800 | 3.088.320.000 | |
2018-12-18 | HU0000705785 | 1,130800 | 3.094.040.000 | |
2018-12-17 | HU0000705785 | 1,132200 | 3.100.040.000 | |
2018-12-14 | HU0000705785 | 1,136500 | 3.115.320.000 | |
2018-12-13 | HU0000705785 | 1,139100 | 3.128.510.000 | |
2018-12-12 | HU0000705785 | 1,139800 | 3.129.990.000 | |
2018-12-11 | HU0000705785 | 1,138700 | 3.124.530.000 | |
2018-12-10 | HU0000705785 | 1,136000 | 3.117.310.000 | |
2018-12-07 | HU0000705785 | 1,138000 | 3.126.220.000 | |
2018-12-06 | HU0000705785 | 1,139700 | 3.131.360.000 | |
2018-12-05 | HU0000705785 | 1,144000 | 3.144.120.000 | |
2018-12-04 | HU0000705785 | 1,146700 | 3.155.780.000 | |
2018-12-03 | HU0000705785 | 1,151000 | 3.169.010.000 | |
2018-11-30 | HU0000705785 | 1,148900 | 3.164.140.000 | |
2018-11-29 | HU0000705785 | 1,146700 | 3.161.920.000 | |
2018-11-28 | HU0000705785 | 1,146900 | 3.163.710.000 | |
2018-11-27 | HU0000705785 | 1,145400 | 3.163.080.000 | |
2018-11-26 | HU0000705785 | 1,144500 | 3.161.580.000 | |
2018-11-23 | HU0000705785 | 1,141600 | 3.158.240.000 | |
2018-11-22 | HU0000705785 | 1,141900 | 3.160.390.000 | |
2018-11-21 | HU0000705785 | 1,143700 | 3.166.620.000 | |
2018-11-20 | HU0000705785 | 1,142600 | 3.167.140.000 | |
2018-11-19 | HU0000705785 | 1,145900 | 3.183.460.000 | |
2018-11-16 | HU0000705785 | 1,148100 | 3.190.550.000 | |
2018-11-15 | HU0000705785 | 1,149200 | 3.199.060.000 | |
2018-11-14 | HU0000705785 | 1,149600 | 3.204.070.000 | |
2018-11-13 | HU0000705785 | 1,150300 | 3.207.440.000 | |
2018-11-12 | HU0000705785 | 1,150800 | 3.210.740.000 | |
2018-11-09 | HU0000705785 | 1,152300 | 3.219.220.000 | |
2018-11-08 | HU0000705785 | 1,152900 | 3.223.590.000 | |
2018-11-07 | HU0000705785 | 1,151800 | 3.227.300.000 | |
2018-11-06 | HU0000705785 | 1,148100 | 3.220.120.000 | |
2018-11-05 | HU0000705785 | 1,146400 | 3.213.190.000 | |
2018-10-31 | HU0000705785 | 1,147100 | 3.215.810.000 | |
2018-10-30 | HU0000705785 | 1,143200 | 3.201.900.000 | |
2018-10-29 | HU0000705785 | 1,141200 | 3.195.400.000 | |
2018-10-26 | HU0000705785 | 1,140100 | 3.204.990.000 | |
2018-10-25 | HU0000705785 | 1,144300 | 3.220.760.000 | |
2018-10-24 | HU0000705785 | 1,142500 | 3.217.770.000 | |
2018-10-19 | HU0000705785 | 1,148200 | 3.235.410.000 | |
2018-10-18 | HU0000705785 | 1,149100 | 3.238.290.000 | |
2018-10-17 | HU0000705785 | 1,150200 | 3.242.000.000 | |
2018-10-16 | HU0000705785 | 1,147900 | 3.237.110.000 | |
2018-10-15 | HU0000705785 | 1,144800 | 3.230.970.000 | |
2018-10-12 | HU0000705785 | 1,144900 | 3.231.380.000 | |
2018-10-11 | HU0000705785 | 1,143200 | 3.228.810.000 | |
2018-10-10 | HU0000705785 | 1,151900 | 3.262.920.000 | |
2018-10-09 | HU0000705785 | 1,157700 | 3.280.470.000 | |
2018-10-08 | HU0000705785 | 1,157300 | 3.279.100.000 | |
2018-10-05 | HU0000705785 | 1,157300 | 3.283.020.000 | |
2018-10-04 | HU0000705785 | 1,158700 | 3.288.380.000 | |
2018-10-03 | HU0000705785 | 1,160800 | 3.294.200.000 | |
2018-10-02 | HU0000705785 | 1,160100 | 3.292.480.000 | |
2018-10-01 | HU0000705785 | 1,160500 | 3.294.570.000 | |
2018-09-28 | HU0000705785 | 1,158400 | 3.288.730.000 | |
2018-09-27 | HU0000705785 | 1,157200 | 3.287.890.000 | |
2018-09-26 | HU0000705785 | 1,154800 | 3.283.000.000 | |
2018-09-25 | HU0000705785 | 1,153900 | 3.289.270.000 | |
2018-09-24 | HU0000705785 | 1,154000 | 3.291.070.000 | |
2018-09-21 | HU0000705785 | 1,155500 | 3.296.000.000 | |
2018-09-20 | HU0000705785 | 1,154100 | 3.291.580.000 | |
2018-09-19 | HU0000705785 | 1,153700 | 3.293.260.000 | |
2018-09-18 | HU0000705785 | 1,152600 | 3.290.430.000 | |
2018-09-17 | HU0000705785 | 1,151100 | 3.285.070.000 | |
2018-09-14 | HU0000705785 | 1,153400 | 3.292.730.000 | |
2018-09-13 | HU0000705785 | 1,151900 | 3.291.970.000 | |
2018-09-12 | HU0000705785 | 1,153200 | 3.302.240.000 | |
2018-09-11 | HU0000705785 | 1,153200 | 3.303.760.000 | |
2018-09-10 | HU0000705785 | 1,153300 | 3.304.690.000 | |
2018-09-07 | HU0000705785 | 1,154000 | 3.308.350.000 | |
2018-09-06 | HU0000705785 | 1,153700 | 3.307.840.000 | |
2018-09-05 | HU0000705785 | 1,154100 | 3.308.810.000 | |
2018-09-04 | HU0000705785 | 1,156800 | 3.316.780.000 | |
2018-09-03 | HU0000705785 | 1,157400 | 3.319.350.000 | |
2018-08-31 | HU0000705785 | 1,157600 | 3.318.330.000 | |
2018-08-30 | HU0000705785 | 1,157100 | 3.318.140.000 | |
2018-08-29 | HU0000705785 | 1,157300 | 3.318.750.000 | |
2018-08-28 | HU0000705785 | 1,155900 | 3.315.080.000 | |
2018-08-27 | HU0000705785 | 1,155500 | 3.317.290.000 | |
2018-08-24 | HU0000705785 | 1,155700 | 3.317.680.000 | |
2018-08-23 | HU0000705785 | 1,155600 | 3.323.710.000 | |
2018-08-22 | HU0000705785 | 1,155200 | 3.323.340.000 | |
2018-08-21 | HU0000705785 | 1,156000 | 3.327.200.000 | |
2018-08-17 | HU0000705785 | 1,156500 | 3.331.060.000 | |
2018-08-16 | HU0000705785 | 1,157500 | 3.334.340.000 | |
2018-08-15 | HU0000705785 | 1,156100 | 3.334.330.000 | |
2018-08-14 | HU0000705785 | 1,157900 | 3.339.620.000 | |
2018-08-13 | HU0000705785 | 1,156700 | 3.336.060.000 | |
2018-08-10 | HU0000705785 | 1,156400 | 3.338.440.000 | |
2018-08-09 | HU0000705785 | 1,155800 | 3.338.350.000 | |
2018-08-08 | HU0000705785 | 1,154400 | 3.337.350.000 | |
2018-08-07 | HU0000705785 | 1,154800 | 3.342.920.000 | |
2018-08-06 | HU0000705785 | 1,155000 | 3.344.270.000 | |
2018-08-03 | HU0000705785 | 1,154100 | 3.343.120.000 | |
2018-08-02 | HU0000705785 | 1,153300 | 3.342.210.000 | |
2018-08-01 | HU0000705785 | 1,151700 | 3.338.130.000 | |
2018-07-31 | HU0000705785 | 1,151700 | 3.338.280.000 | |
2018-07-30 | HU0000705785 | 1,150500 | 3.334.690.000 | |
2018-07-27 | HU0000705785 | 1,153300 | 3.347.060.000 | |
2018-07-26 | HU0000705785 | 1,154300 | 3.350.580.000 | |
2018-07-25 | HU0000705785 | 1,151800 | 3.344.060.000 | |
2018-07-24 | HU0000705785 | 1,152200 | 3.347.050.000 | |
2018-07-23 | HU0000705785 | 1,152200 | 3.349.700.000 | |
2018-07-20 | HU0000705785 | 1,152300 | 3.351.720.000 | |
2018-07-19 | HU0000705785 | 1,154300 | 3.359.400.000 | |
2018-07-18 | HU0000705785 | 1,154200 | 3.361.290.000 | |
2018-07-17 | HU0000705785 | 1,153100 | 3.358.800.000 | |
2018-07-16 | HU0000705785 | 1,151300 | 3.356.390.000 | |
2018-07-13 | HU0000705785 | 1,152600 | 3.361.290.000 | |
2018-07-12 | HU0000705785 | 1,152200 | 3.361.870.000 | |
2018-07-11 | HU0000705785 | 1,150600 | 3.357.970.000 | |
2018-07-10 | HU0000705785 | 1,150900 | 3.361.330.000 | |
2018-07-09 | HU0000705785 | 1,150100 | 3.360.340.000 | |
2018-07-06 | HU0000705785 | 1,149000 | 3.359.100.000 | |
2018-07-05 | HU0000705785 | 1,148200 | 3.356.970.000 | |
2018-07-04 | HU0000705785 | 1,148200 | 3.357.030.000 | |
2018-07-03 | HU0000705785 | 1,149300 | 3.362.690.000 | |
2018-07-02 | HU0000705785 | 1,148800 | 3.362.480.000 | |
2018-06-29 | HU0000705785 | 1,149000 | 3.347.260.000 | |
2018-06-28 | HU0000705785 | 1,148900 | 3.332.110.000 | |
2018-06-27 | HU0000705785 | 1,149800 | 3.335.940.000 | |
2018-06-26 | HU0000705785 | 1,148700 | 3.334.670.000 | |
2018-06-25 | HU0000705785 | 1,147500 | 3.332.230.000 | |
2018-06-22 | HU0000705785 | 1,151500 | 3.344.340.000 | |
2018-06-21 | HU0000705785 | 1,151700 | 3.345.000.000 | |
2018-06-20 | HU0000705785 | 1,153600 | 3.348.900.000 | |
2018-06-19 | HU0000705785 | 1,152800 | 3.344.820.000 | |
2018-06-18 | HU0000705785 | 1,153300 | 3.346.560.000 | |
2018-06-15 | HU0000705785 | 1,154100 | 3.349.730.000 | |
2018-06-14 | HU0000705785 | 1,156100 | 3.358.490.000 | |
2018-06-13 | HU0000705785 | 1,151500 | 3.351.690.000 | |
2018-06-12 | HU0000705785 | 1,152500 | 3.360.850.000 | |
2018-06-11 | HU0000705785 | 1,151900 | 3.359.490.000 | |
2018-06-08 | HU0000705785 | 1,152300 | 3.361.870.000 | |
2018-06-07 | HU0000705785 | 1,152000 | 3.361.450.000 | |
2018-06-06 | HU0000705785 | 1,151600 | 3.361.430.000 | |
2018-06-05 | HU0000705785 | 1,150800 | 3.360.280.000 | |
2018-06-04 | HU0000705785 | 1,152400 | 3.365.490.000 | |
2018-06-01 | HU0000705785 | 1,152900 | 3.368.120.000 | |
2018-05-31 | HU0000705785 | 1,150700 | 3.361.360.000 | |
2018-05-30 | HU0000705785 | 1,152500 | 3.367.150.000 | |
2018-05-29 | HU0000705785 | 1,152600 | 3.369.230.000 | |
2018-05-28 | HU0000705785 | 1,152600 | 3.370.950.000 | |
2018-05-25 | HU0000705785 | 1,152200 | 3.370.520.000 | |
2018-05-24 | HU0000705785 | 1,151700 | 3.370.940.000 | |
2018-05-23 | HU0000705785 | 1,152400 | 3.373.480.000 | |
2018-05-22 | HU0000705785 | 1,151500 | 3.370.800.000 | |
2018-05-18 | HU0000705785 | 1,150500 | 3.367.170.000 | |
2018-05-17 | HU0000705785 | 1,150300 | 3.366.810.000 | |
2018-05-16 | HU0000705785 | 1,149200 | 3.364.170.000 | |
2018-05-15 | HU0000705785 | 1,148300 | 3.360.440.000 | |
2018-05-14 | HU0000705785 | 1,147900 | 3.358.380.000 | |
2018-05-11 | HU0000705785 | 1,147300 | 3.357.800.000 | |
2018-05-10 | HU0000705785 | 1,147200 | 3.357.530.000 | |
2018-05-09 | HU0000705785 | 1,146900 | 3.359.540.000 | |
2018-05-08 | HU0000705785 | 1,145900 | 3.358.930.000 | |
2018-05-07 | HU0000705785 | 1,144400 | 3.354.600.000 | |
2018-05-04 | HU0000705785 | 1,143000 | 3.353.430.000 | |
2018-05-03 | HU0000705785 | 1,140000 | 3.346.410.000 | |
2018-05-02 | HU0000705785 | 1,142900 | 3.354.850.000 | |
2018-04-27 | HU0000705785 | 1,141000 | 3.351.440.000 | |
2018-04-26 | HU0000705785 | 1,140800 | 3.352.250.000 | |
2018-04-25 | HU0000705785 | 1,137700 | 3.348.130.000 | |
2018-04-24 | HU0000705785 | 1,137900 | 3.367.930.000 | |
2018-04-23 | HU0000705785 | 1,139400 | 3.375.380.000 | |
2018-04-20 | HU0000705785 | 1,137200 | 3.373.220.000 | |
2018-04-19 | HU0000705785 | 1,137100 | 3.376.280.000 | |
2018-04-18 | HU0000705785 | 1,137600 | 3.378.730.000 | |
2018-04-17 | HU0000705785 | 1,136900 | 3.378.380.000 | |
2018-04-16 | HU0000705785 | 1,134400 | 3.373.560.000 | |
2018-04-13 | HU0000705785 | 1,134800 | 3.378.760.000 | |
2018-04-12 | HU0000705785 | 1,135400 | 3.389.380.000 | |
2018-04-11 | HU0000705785 | 1,133600 | 3.389.640.000 | |
2018-04-10 | HU0000705785 | 1,134600 | 3.395.700.000 | |
2018-04-09 | HU0000705785 | 1,133700 | 3.394.210.000 | |
2018-04-06 | HU0000705785 | 1,133700 | 3.396.160.000 | |
2018-04-05 | HU0000705785 | 1,137100 | 3.408.420.000 | |
2018-04-04 | HU0000705785 | 1,133100 | 3.396.190.000 | |
2018-04-03 | HU0000705785 | 1,132700 | 3.396.120.000 | |
2018-03-29 | HU0000705785 | 1,134900 | 3.402.590.000 | |
2018-03-28 | HU0000705785 | 1,132900 | 3.396.560.000 | |
2018-03-27 | HU0000705785 | 1,132300 | 3.396.460.000 | |
2018-03-26 | HU0000705785 | 1,131000 | 3.398.700.000 | |
2018-03-23 | HU0000705785 | 1,130700 | 3.402.190.000 | |
2018-03-22 | HU0000705785 | 1,135400 | 3.416.090.000 | |
2018-03-21 | HU0000705785 | 1,139500 | 3.432.180.000 | |
2018-03-20 | HU0000705785 | 1,141400 | 3.439.280.000 | |
2018-03-19 | HU0000705785 | 1,138900 | 3.432.240.000 | |
2018-03-14 | HU0000705785 | 1,141300 | 3.440.650.000 | |
2018-03-13 | HU0000705785 | 1,141900 | 3.444.530.000 | |
2018-03-12 | HU0000705785 | 1,144200 | 3.454.060.000 | |
2018-03-09 | HU0000705785 | 1,144400 | 3.454.160.000 | |
2018-03-08 | HU0000705785 | 1,141100 | 3.443.060.000 | |
2018-03-07 | HU0000705785 | 1,138100 | 3.434.030.000 | |
2018-03-06 | HU0000705785 | 1,138000 | 3.434.990.000 | |
2018-03-05 | HU0000705785 | 1,138800 | 3.438.140.000 | |
2018-03-02 | HU0000705785 | 1,136100 | 3.433.180.000 | |
2018-03-01 | HU0000705785 | 1,139500 | 3.442.380.000 | |
2018-02-28 | HU0000705785 | 1,143300 | 3.455.730.000 | |
2018-02-27 | HU0000705785 | 1,145200 | 3.464.140.000 | |
2018-02-26 | HU0000705785 | 1,144800 | 3.463.750.000 | |
2018-02-23 | HU0000705785 | 1,143000 | 3.455.710.000 | |
2018-02-22 | HU0000705785 | 1,140400 | 3.448.540.000 | |
2018-02-21 | HU0000705785 | 1,141200 | 3.451.340.000 | |
2018-02-20 | HU0000705785 | 1,140700 | 3.434.320.000 | |
2018-02-19 | HU0000705785 | 1,140200 | 3.432.850.000 | |
2018-02-16 | HU0000705785 | 1,141100 | 3.437.600.000 | |
2018-02-15 | HU0000705785 | 1,137900 | 3.431.000.000 | |
2018-02-14 | HU0000705785 | 1,136700 | 3.429.780.000 | |
2018-02-13 | HU0000705785 | 1,135800 | 3.429.600.000 | |
2018-02-12 | HU0000705785 | 1,136900 | 3.435.570.000 | |
2018-02-09 | HU0000705785 | 1,134400 | 3.427.360.000 | |
2018-02-08 | HU0000705785 | 1,134900 | 3.429.920.000 | |
2018-02-07 | HU0000705785 | 1,140200 | 3.441.130.000 | |
2018-02-06 | HU0000705785 | 1,135800 | 3.428.640.000 | |
2018-02-05 | HU0000705785 | 1,138200 | 3.437.590.000 | |
2018-02-02 | HU0000705785 | 1,145200 | 3.462.540.000 | |
2018-02-01 | HU0000705785 | 1,148800 | 3.476.800.000 | |
2018-01-31 | HU0000705785 | 1,151600 | 3.488.200.000 | |
2018-01-30 | HU0000705785 | 1,152400 | 3.491.920.000 | |
2018-01-29 | HU0000705785 | 1,155800 | 3.502.260.000 | |
2018-01-26 | HU0000705785 | 1,156300 | 3.504.170.000 | |
2018-01-25 | HU0000705785 | 1,155100 | 3.503.370.000 | |
2018-01-24 | HU0000705785 | 1,155800 | 3.502.460.000 | |
2018-01-23 | HU0000705785 | 1,158300 | 3.510.420.000 | |
2018-01-22 | HU0000705785 | 1,158000 | 3.509.570.000 | |
2018-01-19 | HU0000705785 | 1,157000 | 3.505.300.000 | |
2018-01-18 | HU0000705785 | 1,155100 | 3.503.160.000 | |
2018-01-17 | HU0000705785 | 1,156400 | 3.509.790.000 | |
2018-01-16 | HU0000705785 | 1,154300 | 3.502.080.000 | |
2018-01-15 | HU0000705785 | 1,155500 | 3.504.270.000 | |
2018-01-12 | HU0000705785 | 1,156800 | 3.510.540.000 | |
2018-01-11 | HU0000705785 | 1,158100 | 3.517.750.000 | |
2018-01-10 | HU0000705785 | 1,159300 | 3.520.100.000 | |
2018-01-09 | HU0000705785 | 1,160600 | 3.523.120.000 | |
2018-01-08 | HU0000705785 | 1,159400 | 3.521.360.000 | |
2018-01-05 | HU0000705785 | 1,157500 | 3.516.990.000 | |
2018-01-04 | HU0000705785 | 1,154800 | 3.508.820.000 | |
2018-01-03 | HU0000705785 | 1,154100 | 3.506.610.000 | |
2018-01-02 | HU0000705785 | 1,151800 | 3.500.160.000 | |
2017-12-29 | HU0000705785 | 1,153400 | 3.505.240.000 | |
2017-12-28 | HU0000705785 | 1,154700 | 3.510.170.000 | |
2017-12-27 | HU0000705785 | 1,162500 | 3.535.270.000 | |
2017-12-22 | HU0000705785 | 1,160300 | 3.527.900.000 | |
2017-12-21 | HU0000705785 | 1,159600 | 3.529.850.000 | |
2017-12-20 | HU0000705785 | 1,158700 | 3.524.660.000 | |
2017-12-19 | HU0000705785 | 1,160100 | 3.517.880.000 | |
2017-12-18 | HU0000705785 | 1,162300 | 3.522.060.000 | |
2017-12-15 | HU0000705785 | 1,160100 | 3.515.100.000 | |
2017-12-14 | HU0000705785 | 1,158500 | 3.509.700.000 | |
2017-12-13 | HU0000705785 | 1,158400 | 3.509.850.000 | |
2017-12-12 | HU0000705785 | 1,159900 | 3.512.500.000 | |
2017-12-11 | HU0000705785 | 1,158400 | 3.512.320.000 | |
2017-12-08 | HU0000705785 | 1,157700 | 3.507.790.000 | |
2017-12-07 | HU0000705785 | 1,156500 | 3.508.850.000 | |
2017-12-06 | HU0000705785 | 1,155700 | 3.506.810.000 | |
2017-12-05 | HU0000705785 | 1,155900 | 3.507.150.000 | |
2017-12-04 | HU0000705785 | 1,155300 | 3.503.680.000 | |
2017-12-01 | HU0000705785 | 1,152800 | 3.497.480.000 | |
2017-11-30 | HU0000705785 | 1,153400 | 3.498.730.000 | |
2017-11-29 | HU0000705785 | 1,153400 | 3.498.870.000 | |
2017-11-28 | HU0000705785 | 1,152700 | 3.496.940.000 | |
2017-11-27 | HU0000705785 | 1,148900 | 3.484.830.000 | |
2017-11-24 | HU0000705785 | 1,148900 | 3.480.490.000 | |
2017-11-23 | HU0000705785 | 1,149700 | 3.486.190.000 | |
2017-11-22 | HU0000705785 | 1,150600 | 3.488.230.000 | |
2017-11-21 | HU0000705785 | 1,152600 | 3.492.000.000 | |
2017-11-20 | HU0000705785 | 1,151400 | 3.484.720.000 | |
2017-11-17 | HU0000705785 | 1,150000 | 3.480.870.000 | |
2017-11-16 | HU0000705785 | 1,151000 | 3.483.650.000 | |
2017-11-15 | HU0000705785 | 1,149200 | 3.476.820.000 | |
2017-11-14 | HU0000705785 | 1,150200 | 3.479.970.000 | |
2017-11-13 | HU0000705785 | 1,153200 | 3.489.570.000 | |
2017-11-10 | HU0000705785 | 1,153500 | 3.491.160.000 | |
2017-11-09 | HU0000705785 | 1,154300 | 3.491.440.000 | |
2017-11-08 | HU0000705785 | 1,157400 | 3.500.740.000 | |
2017-11-07 | HU0000705785 | 1,156800 | 3.499.300.000 | |
2017-11-06 | HU0000705785 | 1,156600 | 3.498.410.000 | |
2017-11-03 | HU0000705785 | 1,157500 | 3.498.670.000 | |
2017-11-02 | HU0000705785 | 1,155900 | 3.494.310.000 | |
2017-10-31 | HU0000705785 | 1,155600 | 3.494.590.000 | |
2017-10-30 | HU0000705785 | 1,155000 | 3.492.020.000 | |
2017-10-27 | HU0000705785 | 1,156300 | 3.496.420.000 | |
2017-10-26 | HU0000705785 | 1,154400 | 3.490.020.000 | |
2017-10-25 | HU0000705785 | 1,149400 | 3.475.530.000 | |
2017-10-24 | HU0000705785 | 1,152300 | 3.482.920.000 | |
2017-10-20 | HU0000705785 | 1,153100 | 3.483.940.000 | |
2017-10-19 | HU0000705785 | 1,151000 | 3.478.910.000 | |
2017-10-18 | HU0000705785 | 1,153100 | 3.484.070.000 | |
2017-10-17 | HU0000705785 | 1,153600 | 3.490.190.000 | |
2017-10-16 | HU0000705785 | 1,153400 | 3.503.140.000 | |
2017-10-13 | HU0000705785 | 1,153200 | 3.502.450.000 | |
2017-10-12 | HU0000705785 | 1,153200 | 3.500.570.000 | |
2017-10-11 | HU0000705785 | 1,152500 | 3.497.900.000 | |
2017-10-10 | HU0000705785 | 1,153100 | 3.504.920.000 | |
2017-10-09 | HU0000705785 | 1,153500 | 3.507.000.000 | |
2017-10-06 | HU0000705785 | 1,153600 | 3.506.310.000 | |
2017-10-05 | HU0000705785 | 1,153900 | 3.505.580.000 | |
2017-10-04 | HU0000705785 | 1,152500 | 3.505.680.000 | |
2017-10-03 | HU0000705785 | 1,153400 | 3.508.310.000 | |
2017-10-02 | HU0000705785 | 1,153200 | 3.506.370.000 | |
2017-09-29 | HU0000705785 | 1,151100 | 3.494.880.000 | |
2017-09-28 | HU0000705785 | 1,151000 | 3.494.750.000 | |
2017-09-27 | HU0000705785 | 1,151300 | 3.493.890.000 | |
2017-09-26 | HU0000705785 | 1,150000 | 3.490.770.000 | |
2017-09-25 | HU0000705785 | 1,149200 | 3.490.610.000 | |
2017-09-22 | HU0000705785 | 1,147700 | 3.486.140.000 | |
2017-09-21 | HU0000705785 | 1,148100 | 3.488.100.000 | |
2017-09-20 | HU0000705785 | 1,147600 | 3.484.630.000 | |
2017-09-19 | HU0000705785 | 1,148100 | 3.484.460.000 | |
2017-09-18 | HU0000705785 | 1,148600 | 3.485.150.000 | |
2017-09-15 | HU0000705785 | 1,147500 | 3.483.630.000 | |
2017-09-14 | HU0000705785 | 1,147900 | 3.486.430.000 | |
2017-09-13 | HU0000705785 | 1,148700 | 3.490.820.000 | |
2017-09-12 | HU0000705785 | 1,147300 | 3.485.480.000 | |
2017-09-11 | HU0000705785 | 1,146500 | 3.485.330.000 | |
2017-09-08 | HU0000705785 | 1,142600 | 3.474.060.000 | |
2017-09-07 | HU0000705785 | 1,142800 | 3.475.630.000 | |
2017-09-06 | HU0000705785 | 1,144000 | 3.480.800.000 | |
2017-09-05 | HU0000705785 | 1,143500 | 3.480.210.000 | |
2017-09-04 | HU0000705785 | 1,144900 | 3.483.400.000 | |
2017-09-01 | HU0000705785 | 1,146200 | 3.487.180.000 | |
2017-08-31 | HU0000705785 | 1,144900 | 3.482.560.000 | |
2017-08-30 | HU0000705785 | 1,143000 | 3.476.910.000 | |
2017-08-29 | HU0000705785 | 1,140500 | 3.466.710.000 | |
2017-08-28 | HU0000705785 | 1,140900 | 3.469.050.000 | |
2017-08-25 | HU0000705785 | 1,142700 | 3.484.230.000 | |
2017-08-24 | HU0000705785 | 1,144200 | 3.488.420.000 | |
2017-08-23 | HU0000705785 | 1,145000 | 3.489.020.000 | |
2017-08-22 | HU0000705785 | 1,146000 | 3.492.560.000 | |
2017-08-21 | HU0000705785 | 1,142700 | 3.485.560.000 | |
2017-08-18 | HU0000705785 | 1,143700 | 3.488.990.000 | |
2017-08-17 | HU0000705785 | 1,145300 | 3.490.200.000 | |
2017-08-16 | HU0000705785 | 1,147400 | 3.496.970.000 | |
2017-08-15 | HU0000705785 | 1,147700 | 3.496.370.000 | |
2017-08-14 | HU0000705785 | 1,146700 | 3.491.770.000 | |
2017-08-11 | HU0000705785 | 1,143600 | 3.482.350.000 | |
2017-08-10 | HU0000705785 | 1,145600 | 3.487.770.000 | |
2017-08-09 | HU0000705785 | 1,149200 | 3.499.720.000 | |
2017-08-08 | HU0000705785 | 1,150300 | 3.501.900.000 | |
2017-08-07 | HU0000705785 | 1,149500 | 3.498.130.000 | |
2017-08-04 | HU0000705785 | 1,149700 | 3.499.000.000 | |
2017-08-03 | HU0000705785 | 1,146300 | 3.489.910.000 | |
2017-08-02 | HU0000705785 | 1,147200 | 3.495.300.000 | |
2017-08-01 | HU0000705785 | 1,149200 | 3.499.690.000 | |
2017-07-31 | HU0000705785 | 1,146700 | 3.493.610.000 | |
2017-07-28 | HU0000705785 | 1,148300 | 3.497.220.000 | |
2017-07-27 | HU0000705785 | 1,150800 | 3.502.900.000 | |
2017-07-26 | HU0000705785 | 1,149500 | 3.498.420.000 | |
2017-07-25 | HU0000705785 | 1,150700 | 3.505.290.000 | |
2017-07-24 | HU0000705785 | 1,150100 | 3.512.460.000 | |
2017-07-21 | HU0000705785 | 1,149900 | 3.509.100.000 | |
2017-07-20 | HU0000705785 | 1,151400 | 3.513.580.000 | |
2017-07-19 | HU0000705785 | 1,153800 | 3.522.320.000 | |
2017-07-18 | HU0000705785 | 1,151900 | 3.518.270.000 | |
2017-07-17 | HU0000705785 | 1,153700 | 3.525.220.000 | |
2017-07-14 | HU0000705785 | 1,153600 | 3.526.640.000 | |
2017-07-13 | HU0000705785 | 1,154100 | 3.531.300.000 | |
2017-07-12 | HU0000705785 | 1,153200 | 3.528.440.000 | |
2017-07-11 | HU0000705785 | 1,149600 | 3.518.440.000 | |
2017-07-10 | HU0000705785 | 1,151200 | 3.522.660.000 | |
2017-07-07 | HU0000705785 | 1,150500 | 3.520.970.000 | |
2017-07-06 | HU0000705785 | 1,149700 | 3.517.570.000 | |
2017-07-05 | HU0000705785 | 1,152800 | 3.527.280.000 | |
2017-07-04 | HU0000705785 | 1,153200 | 3.528.440.000 | |
2017-07-03 | HU0000705785 | 1,153200 | 3.528.050.000 | |
2017-06-30 | HU0000705785 | 1,150900 | 3.522.220.000 | |
2017-06-29 | HU0000705785 | 1,151200 | 3.523.640.000 | |
2017-06-28 | HU0000705785 | 1,155900 | 3.539.160.000 | |
2017-06-27 | HU0000705785 | 1,156100 | 3.541.060.000 | |
2017-06-26 | HU0000705785 | 1,160700 | 3.553.530.000 | |
2017-06-23 | HU0000705785 | 1,159600 | 3.549.510.000 | |
2017-06-22 | HU0000705785 | 1,161000 | 3.552.900.000 | |
2017-06-21 | HU0000705785 | 1,160500 | 3.551.380.000 | |
2017-06-20 | HU0000705785 | 1,162000 | 3.549.890.000 | |
2017-06-19 | HU0000705785 | 1,162400 | 3.548.660.000 | |
2017-06-16 | HU0000705785 | 1,159600 | 3.538.590.000 | |
2017-06-15 | HU0000705785 | 1,160800 | 3.541.170.000 | |
2017-06-14 | HU0000705785 | 1,159700 | 3.537.760.000 | |
2017-06-13 | HU0000705785 | 1,160000 | 3.538.150.000 | |
2017-06-12 | HU0000705785 | 1,158900 | 3.537.150.000 | |
2017-06-09 | HU0000705785 | 1,160100 | 3.540.490.000 | |
2017-06-08 | HU0000705785 | 1,160400 | 3.540.590.000 | |
2017-06-07 | HU0000705785 | 1,159800 | 3.535.550.000 | |
2017-06-06 | HU0000705785 | 1,159400 | 3.524.260.000 | |
2017-06-02 | HU0000705785 | 1,161000 | 3.527.960.000 | |
2017-06-01 | HU0000705785 | 1,160800 | 3.525.500.000 | |
2017-05-31 | HU0000705785 | 1,158400 | 3.517.530.000 | |
2017-05-30 | HU0000705785 | 1,160700 | 3.519.720.000 | |
2017-05-29 | HU0000705785 | 1,161700 | 3.524.780.000 | |
2017-05-26 | HU0000705785 | 1,161100 | 3.520.810.000 | |
2017-05-25 | HU0000705785 | 1,160400 | 3.517.950.000 | |
2017-05-24 | HU0000705785 | 1,159600 | 3.517.740.000 | |
2017-05-23 | HU0000705785 | 1,159400 | 3.515.660.000 | |
2017-05-22 | HU0000705785 | 1,158800 | 3.510.500.000 | |
2017-05-19 | HU0000705785 | 1,158200 | 3.507.050.000 | |
2017-05-18 | HU0000705785 | 1,159100 | 3.508.900.000 | |
2017-05-17 | HU0000705785 | 1,157200 | 3.503.490.000 | |
2017-05-16 | HU0000705785 | 1,161700 | 3.517.720.000 | |
2017-05-15 | HU0000705785 | 1,164600 | 3.526.780.000 | |
2017-05-12 | HU0000705785 | 1,165200 | 3.528.840.000 | |
2017-05-11 | HU0000705785 | 1,166800 | 3.535.050.000 | |
2017-05-10 | HU0000705785 | 1,167600 | 3.534.330.000 | |
2017-05-09 | HU0000705785 | 1,167600 | 3.531.420.000 | |
2017-05-08 | HU0000705785 | 1,166800 | 3.528.940.000 | |
2017-05-05 | HU0000705785 | 1,166300 | 3.525.650.000 | |
2017-05-04 | HU0000705785 | 1,165800 | 3.522.620.000 | |
2017-05-03 | HU0000705785 | 1,166200 | 3.517.540.000 | |
2017-05-02 | HU0000705785 | 1,167200 | 3.520.570.000 | |
2017-04-28 | HU0000705785 | 1,166200 | 3.518.320.000 | |
2017-04-27 | HU0000705785 | 1,169100 | 3.526.200.000 | |
2017-04-26 | HU0000705785 | 1,167600 | 3.519.730.000 | |
2017-04-25 | HU0000705785 | 1,166300 | 3.518.040.000 | |
2017-04-24 | HU0000705785 | 1,166500 | 3.520.910.000 | |
2017-04-21 | HU0000705785 | 1,166700 | 3.519.180.000 | |
2017-04-20 | HU0000705785 | 1,166400 | 3.518.030.000 | |
2017-04-19 | HU0000705785 | 1,165700 | 3.518.950.000 | |
2017-04-18 | HU0000705785 | 1,164900 | 3.515.210.000 | |
2017-04-13 | HU0000705785 | 1,166600 | 3.519.390.000 | |
2017-04-12 | HU0000705785 | 1,166900 | 3.519.290.000 | |
2017-04-11 | HU0000705785 | 1,168400 | 3.523.230.000 | |
2017-04-10 | HU0000705785 | 1,168300 | 3.522.670.000 | |
2017-04-07 | HU0000705785 | 1,167400 | 3.520.640.000 | |
2017-04-06 | HU0000705785 | 1,167000 | 3.523.890.000 | |
2017-04-05 | HU0000705785 | 1,172200 | 3.541.220.000 | |
2017-04-04 | HU0000705785 | 1,172100 | 3.545.790.000 | |
2017-04-03 | HU0000705785 | 1,171800 | 3.545.290.000 | |
2017-03-31 | HU0000705785 | 1,172900 | 3.554.640.000 | |
2017-03-30 | HU0000705785 | 1,173800 | 3.559.770.000 | |
2017-03-29 | HU0000705785 | 1,170200 | 3.553.070.000 | |
2017-03-28 | HU0000705785 | 1,168100 | 3.545.880.000 | |
2017-03-27 | HU0000705785 | 1,165400 | 3.538.230.000 | |
2017-03-24 | HU0000705785 | 1,167800 | 3.545.520.000 | |
2017-03-23 | HU0000705785 | 1,168200 | 3.543.280.000 | |
2017-03-22 | HU0000705785 | 1,167100 | 3.539.290.000 | |
2017-03-21 | HU0000705785 | 1,167400 | 3.538.860.000 | |
2017-03-20 | HU0000705785 | 1,171600 | 3.552.330.000 | |
2017-03-17 | HU0000705785 | 1,172000 | 3.556.470.000 | |
2017-03-16 | HU0000705785 | 1,171500 | 3.555.460.000 | |
2017-03-14 | HU0000705785 | 1,171800 | 3.555.850.000 | |
2017-03-13 | HU0000705785 | 1,171800 | 3.556.340.000 | |
2017-03-10 | HU0000705785 | 1,170700 | 3.552.940.000 | |
2017-03-09 | HU0000705785 | 1,171900 | 3.569.400.000 | |
2017-03-08 | HU0000705785 | 1,173100 | 3.574.640.000 | |
2017-03-07 | HU0000705785 | 1,173200 | 3.577.200.000 | |
2017-03-06 | HU0000705785 | 1,173500 | 3.578.780.000 | |
2017-03-03 | HU0000705785 | 1,173600 | 3.579.180.000 | |
2017-03-02 | HU0000705785 | 1,176300 | 3.591.370.000 | |
2017-03-01 | HU0000705785 | 1,176700 | 3.594.130.000 | |
2017-02-28 | HU0000705785 | 1,172300 | 3.583.730.000 | |
2017-02-27 | HU0000705785 | 1,172600 | 3.586.340.000 | |
2017-02-24 | HU0000705785 | 1,173000 | 3.590.820.000 | |
2017-02-23 | HU0000705785 | 1,173300 | 3.593.440.000 | |
2017-02-22 | HU0000705785 | 1,173600 | 3.594.800.000 | |
2017-02-21 | HU0000705785 | 1,173900 | 3.596.530.000 | |
2017-02-20 | HU0000705785 | 1,170800 | 3.587.880.000 | |
2017-02-17 | HU0000705785 | 1,170000 | 3.589.030.000 | |
2017-02-16 | HU0000705785 | 1,168600 | 3.589.060.000 | |
2017-02-15 | HU0000705785 | 1,170400 | 3.597.970.000 | |
2017-02-14 | HU0000705785 | 1,169400 | 3.595.960.000 | |
2017-02-13 | HU0000705785 | 1,169300 | 3.597.630.000 | |
2017-02-10 | HU0000705785 | 1,166800 | 3.591.090.000 | |
2017-02-09 | HU0000705785 | 1,165500 | 3.592.660.000 | |
2017-02-08 | HU0000705785 | 1,163200 | 3.588.070.000 | |
2017-02-07 | HU0000705785 | 1,163300 | 3.590.870.000 | |
2017-02-06 | HU0000705785 | 1,161600 | 3.587.910.000 | |
2017-02-03 | HU0000705785 | 1,161900 | 3.590.430.000 | |
2017-02-02 | HU0000705785 | 1,160400 | 3.587.800.000 | |
2017-02-01 | HU0000705785 | 1,160200 | 3.590.070.000 | |
2017-01-31 | HU0000705785 | 1,158800 | 3.588.670.000 | |
2017-01-30 | HU0000705785 | 1,161300 | 3.599.190.000 | |
2017-01-27 | HU0000705785 | 1,163600 | 3.612.150.000 | |
2017-01-26 | HU0000705785 | 1,164500 | 3.616.060.000 | |
2017-01-25 | HU0000705785 | 1,163200 | 3.613.440.000 | |
2017-01-24 | HU0000705785 | 1,160800 | 3.605.980.000 | |
2017-01-23 | HU0000705785 | 1,158900 | 3.601.010.000 | |
2017-01-20 | HU0000705785 | 1,161100 | 3.610.310.000 | |
2017-01-19 | HU0000705785 | 1,161100 | 3.611.490.000 | |
2017-01-18 | HU0000705785 | 1,162600 | 3.614.010.000 | |
2017-01-17 | HU0000705785 | 1,161100 | 3.611.940.000 | |
2017-01-16 | HU0000705785 | 1,164100 | 3.619.470.000 | |
2017-01-13 | HU0000705785 | 1,163700 | 3.623.620.000 | |
2017-01-12 | HU0000705785 | 1,162700 | 3.619.610.000 | |
2017-01-11 | HU0000705785 | 1,165100 | 3.626.040.000 | |
2017-01-10 | HU0000705785 | 1,164900 | 3.624.310.000 | |
2017-01-09 | HU0000705785 | 1,163700 | 3.619.720.000 | |
2017-01-06 | HU0000705785 | 1,165400 | 3.627.640.000 | |
2017-01-05 | HU0000705785 | 1,163200 | 3.620.450.000 | |
2017-01-04 | HU0000705785 | 1,165300 | 3.626.550.000 | |
2017-01-03 | HU0000705785 | 1,164900 | 3.621.970.000 | |
2017-01-02 | HU0000705785 | 1,163000 | 3.623.040.000 | |
2016-12-30 | HU0000705785 | 1,161400 | 3.618.930.000 | |
2016-12-29 | HU0000705785 | 1,162100 | 3.620.680.000 | |
2016-12-28 | HU0000705785 | 1,164100 | 3.626.670.000 | |
2016-12-27 | HU0000705785 | 1,164100 | 3.624.740.000 | |
2016-12-23 | HU0000705785 | 1,163800 | 3.625.490.000 | |
2016-12-22 | HU0000705785 | 1,163800 | 3.624.010.000 | |
2016-12-21 | HU0000705785 | 1,165000 | 3.628.810.000 | |
2016-12-20 | HU0000705785 | 1,166200 | 3.630.660.000 | |
2016-12-19 | HU0000705785 | 1,164800 | 3.623.310.000 | |
2016-12-16 | HU0000705785 | 1,163600 | 3.612.800.000 | |
2016-12-15 | HU0000705785 | 1,164600 | 3.615.260.000 | |
2016-12-14 | HU0000705785 | 1,161300 | 3.605.400.000 | |
2016-12-13 | HU0000705785 | 1,161700 | 3.608.810.000 | |
2016-12-12 | HU0000705785 | 1,159700 | 3.602.560.000 | |
2016-12-09 | HU0000705785 | 1,161400 | 3.613.260.000 | |
2016-12-08 | HU0000705785 | 1,159300 | 3.605.320.000 | |
2016-12-07 | HU0000705785 | 1,154700 | 3.592.810.000 | |
2016-12-06 | HU0000705785 | 1,152900 | 3.586.860.000 | |
2016-12-05 | HU0000705785 | 1,151500 | 3.581.970.000 | |
2016-12-02 | HU0000705785 | 1,152100 | 3.586.760.000 | |
2016-12-01 | HU0000705785 | 1,152200 | 3.590.130.000 | |
2016-11-30 | HU0000705785 | 1,154900 | 3.601.130.000 | |
2016-11-29 | HU0000705785 | 1,154700 | 3.601.600.000 | |
2016-11-28 | HU0000705785 | 1,154000 | 3.600.310.000 | |
2016-11-25 | HU0000705785 | 1,154700 | 3.601.580.000 | |
2016-11-24 | HU0000705785 | 1,154700 | 3.601.870.000 | |
2016-11-23 | HU0000705785 | 1,154400 | 3.600.230.000 | |
2016-11-22 | HU0000705785 | 1,153000 | 3.591.930.000 | |
2016-11-21 | HU0000705785 | 1,152700 | 3.589.260.000 | |
2016-11-18 | HU0000705785 | 1,151900 | 3.589.090.000 | |
2016-11-17 | HU0000705785 | 1,152200 | 3.593.170.000 | |
2016-11-16 | HU0000705785 | 1,150000 | 3.586.040.000 | |
2016-11-15 | HU0000705785 | 1,150000 | 3.588.330.000 | |
2016-11-14 | HU0000705785 | 1,148100 | 3.583.160.000 | |
2016-11-11 | HU0000705785 | 1,146000 | 3.575.300.000 | |
2016-11-10 | HU0000705785 | 1,146700 | 3.577.560.000 | |
2016-11-09 | HU0000705785 | 1,146700 | 3.577.790.000 | |
2016-11-08 | HU0000705785 | 1,143600 | 3.568.270.000 | |
2016-11-07 | HU0000705785 | 1,142400 | 3.568.350.000 | |
2016-11-04 | HU0000705785 | 1,137000 | 3.550.390.000 | |
2016-11-03 | HU0000705785 | 1,138400 | 3.554.100.000 | |
2016-11-02 | HU0000705785 | 1,139100 | 3.556.400.000 | |
2016-10-28 | HU0000705785 | 1,145400 | 3.580.260.000 | |
2016-10-27 | HU0000705785 | 1,147200 | 3.585.770.000 | |
2016-10-26 | HU0000705785 | 1,147600 | 3.585.420.000 | |
2016-10-25 | HU0000705785 | 1,148900 | 3.598.160.000 | |
2016-10-24 | HU0000705785 | 1,149700 | 3.601.780.000 | |
2016-10-21 | HU0000705785 | 1,148900 | 3.597.920.000 | |
2016-10-20 | HU0000705785 | 1,148100 | 3.594.850.000 | |
2016-10-19 | HU0000705785 | 1,147700 | 3.594.670.000 | |
2016-10-18 | HU0000705785 | 1,146600 | 3.594.690.000 | |
2016-10-17 | HU0000705785 | 1,144600 | 3.588.700.000 | |
2016-10-14 | HU0000705785 | 1,146600 | 3.595.920.000 | |
2016-10-13 | HU0000705785 | 1,143600 | 3.587.800.000 | |
2016-10-12 | HU0000705785 | 1,145700 | 3.594.400.000 | |
2016-10-11 | HU0000705785 | 1,144500 | 3.591.390.000 | |
2016-10-10 | HU0000705785 | 1,145300 | 3.598.580.000 | |
2016-10-07 | HU0000705785 | 1,142900 | 3.590.670.000 | |
2016-10-06 | HU0000705785 | 1,144500 | 3.596.890.000 | |
2016-10-05 | HU0000705785 | 1,144200 | 3.596.710.000 | |
2016-10-04 | HU0000705785 | 1,144200 | 3.598.710.000 | |
2016-10-03 | HU0000705785 | 1,144100 | 3.599.590.000 | |
2016-09-30 | HU0000705785 | 1,144500 | 3.603.880.000 | |
2016-09-29 | HU0000705785 | 1,144200 | 3.602.610.000 | |
2016-09-28 | HU0000705785 | 1,145500 | 3.605.150.000 | |
2016-09-27 | HU0000705785 | 1,144800 | 3.603.200.000 | |
2016-09-26 | HU0000705785 | 1,143200 | 3.597.550.000 | |
2016-09-23 | HU0000705785 | 1,146200 | 3.606.740.000 | |
2016-09-22 | HU0000705785 | 1,147800 | 3.615.820.000 | |
2016-09-21 | HU0000705785 | 1,145800 | 3.609.630.000 | |
2016-09-20 | HU0000705785 | 1,144300 | 3.604.620.000 | |
2016-09-19 | HU0000705785 | 1,143700 | 3.603.710.000 | |
2016-09-16 | HU0000705785 | 1,142300 | 3.599.550.000 | |
2016-09-15 | HU0000705785 | 1,141800 | 3.596.230.000 | |
2016-09-14 | HU0000705785 | 1,139600 | 3.590.340.000 | |
2016-09-13 | HU0000705785 | 1,140500 | 3.592.340.000 | |
2016-09-12 | HU0000705785 | 1,143300 | 3.602.130.000 | |
2016-09-09 | HU0000705785 | 1,143100 | 3.600.880.000 | |
2016-09-08 | HU0000705785 | 1,146600 | 3.611.010.000 | |
2016-09-07 | HU0000705785 | 1,147400 | 3.614.580.000 | |
2016-09-06 | HU0000705785 | 1,146600 | 3.609.370.000 | |
2016-09-05 | HU0000705785 | 1,148100 | 3.611.240.000 | |
2016-09-02 | HU0000705785 | 1,147800 | 3.609.390.000 | |
2016-09-01 | HU0000705785 | 1,144700 | 3.598.590.000 | |
2016-08-31 | HU0000705785 | 1,145300 | 3.600.730.000 | |
2016-08-30 | HU0000705785 | 1,146200 | 3.602.840.000 | |
2016-08-29 | HU0000705785 | 1,145700 | 3.601.260.000 | |
2016-08-26 | HU0000705785 | 1,144900 | 3.598.160.000 | |
2016-08-25 | HU0000705785 | 1,143500 | 3.593.380.000 | |
2016-08-24 | HU0000705785 | 1,144500 | 3.597.490.000 | |
2016-08-23 | HU0000705785 | 1,144000 | 3.595.620.000 | |
2016-08-22 | HU0000705785 | 1,142800 | 3.590.380.000 | |
2016-08-19 | HU0000705785 | 1,142600 | 3.586.710.000 | |
2016-08-18 | HU0000705785 | 1,142800 | 3.587.980.000 | |
2016-08-17 | HU0000705785 | 1,143000 | 3.589.730.000 | |
2016-08-16 | HU0000705785 | 1,143500 | 3.590.070.000 | |
2016-08-15 | HU0000705785 | 1,146700 | 3.598.680.000 | |
2016-08-12 | HU0000705785 | 1,146600 | 3.597.670.000 | |
2016-08-11 | HU0000705785 | 1,147200 | 3.600.830.000 | |
2016-08-10 | HU0000705785 | 1,145100 | 3.594.050.000 | |
2016-08-09 | HU0000705785 | 1,146300 | 3.597.050.000 | |
2016-08-08 | HU0000705785 | 1,145900 | 3.594.960.000 | |
2016-08-05 | HU0000705785 | 1,145600 | 3.593.490.000 | |
2016-08-04 | HU0000705785 | 1,143200 | 3.586.180.000 | |
2016-08-03 | HU0000705785 | 1,141800 | 3.583.540.000 | |
2016-08-02 | HU0000705785 | 1,140500 | 3.579.680.000 | |
2016-08-01 | HU0000705785 | 1,143600 | 3.589.250.000 | |
2016-07-29 | HU0000705785 | 1,143800 | 3.586.440.000 | |
2016-07-28 | HU0000705785 | 1,144400 | 3.587.910.000 | |
2016-07-27 | HU0000705785 | 1,145400 | 3.590.660.000 | |
2016-07-26 | HU0000705785 | 1,146400 | 3.592.650.000 | |
2016-07-25 | HU0000705785 | 1,146000 | 3.590.750.000 | |
2016-07-22 | HU0000705785 | 1,146700 | 3.592.020.000 | |
2016-07-21 | HU0000705785 | 1,145600 | 3.589.450.000 | |
2016-07-20 | HU0000705785 | 1,146300 | 3.592.200.000 | |
2016-07-19 | HU0000705785 | 1,144800 | 3.582.260.000 | |
2016-07-18 | HU0000705785 | 1,143900 | 3.580.170.000 | |
2016-07-15 | HU0000705785 | 1,144200 | 3.581.290.000 | |
2016-07-14 | HU0000705785 | 1,143300 | 3.581.550.000 | |
2016-07-13 | HU0000705785 | 1,142300 | 3.578.430.000 | |
2016-07-12 | HU0000705785 | 1,143100 | 3.582.130.000 | |
2016-07-11 | HU0000705785 | 1,141800 | 3.577.600.000 | |
2016-07-08 | HU0000705785 | 1,139700 | 3.571.740.000 | |
2016-07-07 | HU0000705785 | 1,136500 | 3.562.160.000 | |
2016-07-06 | HU0000705785 | 1,135600 | 3.560.200.000 | |
2016-07-05 | HU0000705785 | 1,136300 | 3.562.470.000 | |
2016-07-04 | HU0000705785 | 1,137300 | 3.565.400.000 | |
2016-07-01 | HU0000705785 | 1,137500 | 3.571.490.000 | |
2016-06-30 | HU0000705785 | 1,136800 | 3.568.220.000 | |
2016-06-29 | HU0000705785 | 1,134000 | 3.562.700.000 | |
2016-06-28 | HU0000705785 | 1,130800 | 3.553.860.000 | |
2016-06-27 | HU0000705785 | 1,128200 | 3.544.680.000 | |
2016-06-24 | HU0000705785 | 1,131200 | 3.556.940.000 | |
2016-06-23 | HU0000705785 | 1,136600 | 3.573.970.000 | |
2016-06-22 | HU0000705785 | 1,135400 | 3.572.190.000 | |
2016-06-21 | HU0000705785 | 1,136200 | 3.570.880.000 | |
2016-06-20 | HU0000705785 | 1,134400 | 3.568.150.000 | |
2016-06-17 | HU0000705785 | 1,131200 | 3.556.810.000 | |
2016-06-16 | HU0000705785 | 1,131700 | 3.563.480.000 | |
2016-06-15 | HU0000705785 | 1,131200 | 3.559.720.000 | |
2016-06-14 | HU0000705785 | 1,131500 | 3.559.960.000 | |
2016-06-13 | HU0000705785 | 1,132400 | 3.564.010.000 | |
2016-06-10 | HU0000705785 | 1,135000 | 3.569.500.000 | |
2016-06-09 | HU0000705785 | 1,137100 | 3.576.340.000 | |
2016-06-08 | HU0000705785 | 1,136800 | 3.576.570.000 | |
2016-06-07 | HU0000705785 | 1,137300 | 3.578.480.000 | |
2016-06-06 | HU0000705785 | 1,136100 | 3.575.550.000 | |
2016-06-03 | HU0000705785 | 1,134800 | 3.570.690.000 | |
2016-06-02 | HU0000705785 | 1,138600 | 3.585.840.000 | |
2016-06-01 | HU0000705785 | 1,137600 | 3.583.050.000 | |
2016-05-31 | HU0000705785 | 1,138700 | 3.586.070.000 | |
2016-05-30 | HU0000705785 | 1,139600 | 3.587.930.000 | |
2016-05-27 | HU0000705785 | 1,139700 | 3.592.310.000 | |
2016-05-26 | HU0000705785 | 1,137900 | 3.587.090.000 | |
2016-05-25 | HU0000705785 | 1,138300 | 3.589.570.000 | |
2016-05-24 | HU0000705785 | 1,137000 | 3.585.960.000 | |
2016-05-23 | HU0000705785 | 1,133000 | 3.569.180.000 | |
2016-05-20 | HU0000705785 | 1,133300 | 3.570.130.000 | |
2016-05-19 | HU0000705785 | 1,131600 | 3.566.610.000 | |
2016-05-18 | HU0000705785 | 1,132800 | 3.570.880.000 | |
2016-05-17 | HU0000705785 | 1,131300 | 3.568.350.000 | |
2016-05-13 | HU0000705785 | 1,131300 | 3.570.210.000 | |
2016-05-12 | HU0000705785 | 1,130800 | 3.569.420.000 | |
2016-05-11 | HU0000705785 | 1,130600 | 3.568.060.000 | |
2016-05-10 | HU0000705785 | 1,132400 | 3.573.980.000 | |
2016-05-09 | HU0000705785 | 1,130000 | 3.563.370.000 | |
2016-05-06 | HU0000705785 | 1,129200 | 3.555.620.000 | |
2016-05-05 | HU0000705785 | 1,129100 | 3.554.940.000 | |
2016-05-04 | HU0000705785 | 1,127500 | 3.550.110.000 | |
2016-05-03 | HU0000705785 | 1,128600 | 3.554.410.000 | |
2016-05-02 | HU0000705785 | 1,130100 | 3.559.620.000 | |
2016-04-29 | HU0000705785 | 1,130400 | 3.561.240.000 | |
2016-04-28 | HU0000705785 | 1,134800 | 3.574.530.000 | |
2016-04-27 | HU0000705785 | 1,135900 | 3.580.340.000 | |
2016-04-26 | HU0000705785 | 1,136000 | 3.582.040.000 | |
2016-04-25 | HU0000705785 | 1,136100 | 3.584.340.000 | |
2016-04-22 | HU0000705785 | 1,137600 | 3.594.580.000 | |
2016-04-21 | HU0000705785 | 1,136500 | 3.592.090.000 | |
2016-04-20 | HU0000705785 | 1,137300 | 3.595.020.000 | |
2016-04-19 | HU0000705785 | 1,136000 | 3.590.520.000 | |
2016-04-18 | HU0000705785 | 1,134900 | 3.588.530.000 | |
2016-04-15 | HU0000705785 | 1,134500 | 3.589.680.000 | |
2016-04-14 | HU0000705785 | 1,135100 | 3.590.720.000 | |
2016-04-13 | HU0000705785 | 1,134600 | 3.589.540.000 | |
2016-04-12 | HU0000705785 | 1,130200 | 3.579.190.000 | |
2016-04-11 | HU0000705785 | 1,128200 | 3.577.040.000 | |
2016-04-08 | HU0000705785 | 1,128700 | 3.577.960.000 | |
2016-04-07 | HU0000705785 | 1,127500 | 3.573.890.000 | |
2016-04-06 | HU0000705785 | 1,128800 | 3.578.380.000 | |
2016-04-05 | HU0000705785 | 1,127700 | 3.576.600.000 | |
2016-04-04 | HU0000705785 | 1,130000 | 3.582.830.000 | |
2016-04-01 | HU0000705785 | 1,130100 | 3.582.500.000 | |
2016-03-31 | HU0000705785 | 1,130800 | 3.586.080.000 | |
2016-03-30 | HU0000705785 | 1,132300 | 3.591.160.000 | |
2016-03-29 | HU0000705785 | 1,131600 | 3.587.510.000 | |
2016-03-25 | HU0000705785 | 1,131400 | 3.586.880.000 | |
2016-03-24 | HU0000705785 | 1,131300 | 3.589.050.000 | |
2016-03-23 | HU0000705785 | 1,132400 | 3.592.800.000 | |
2016-03-22 | HU0000705785 | 1,132500 | 3.591.120.000 | |
2016-03-21 | HU0000705785 | 1,132200 | 3.589.910.000 | |
2016-03-18 | HU0000705785 | 1,131800 | 3.585.300.000 | |
2016-03-17 | HU0000705785 | 1,130700 | 3.584.590.000 | |
2016-03-16 | HU0000705785 | 1,131400 | 3.637.100.000 | |
2016-03-11 | HU0000705785 | 1,132200 | 3.640.950.000 | |
2016-03-10 | HU0000705785 | 1,128400 | 3.629.510.000 | |
2016-03-09 | HU0000705785 | 1,132100 | 3.642.590.000 | |
2016-03-08 | HU0000705785 | 1,131400 | 3.642.150.000 | |
2016-03-07 | HU0000705785 | 1,133100 | 3.646.730.000 | |
2016-03-05 | HU0000705785 | 1,133500 | 3.648.710.000 | |
2016-03-04 | HU0000705785 | 1,133400 | 3.648.580.000 | |
2016-03-03 | HU0000705785 | 1,133200 | 3.648.830.000 | |
2016-03-02 | HU0000705785 | 1,133900 | 3.655.020.000 | |
2016-03-01 | HU0000705785 | 1,132600 | 3.649.410.000 | |
2016-02-29 | HU0000705785 | 1,129900 | 3.642.170.000 | |
2016-02-26 | HU0000705785 | 1,129200 | 3.641.410.000 | |
2016-02-25 | HU0000705785 | 1,126900 | 3.635.670.000 | |
2016-02-24 | HU0000705785 | 1,124300 | 3.628.680.000 | |
2016-02-23 | HU0000705785 | 1,125500 | 3.634.210.000 | |
2016-02-22 | HU0000705785 | 1,127600 | 3.646.300.000 | |
2016-02-19 | HU0000705785 | 1,123700 | 3.639.830.000 | |
2016-02-18 | HU0000705785 | 1,124400 | 3.645.460.000 | |
2016-02-17 | HU0000705785 | 1,124100 | 3.651.750.000 | |
2016-02-16 | HU0000705785 | 1,120700 | 3.645.070.000 | |
2016-02-15 | HU0000705785 | 1,119500 | 3.646.040.000 | |
2016-02-12 | HU0000705785 | 1,115900 | 3.634.090.000 | |
2016-02-11 | HU0000705785 | 1,111100 | 3.621.480.000 | |
2016-02-10 | HU0000705785 | 1,116200 | 3.639.630.000 | |
2016-02-09 | HU0000705785 | 1,114700 | 3.634.070.000 | |
2016-02-08 | HU0000705785 | 1,117400 | 3.641.680.000 | |
2016-02-05 | HU0000705785 | 1,122200 | 3.659.340.000 | |
2016-02-04 | HU0000705785 | 1,123500 | 3.666.510.000 | |
2016-02-03 | HU0000705785 | 1,124600 | 3.669.250.000 | |
2016-02-02 | HU0000705785 | 1,129200 | 3.683.940.000 | |
2016-02-01 | HU0000705785 | 1,133200 | 3.700.170.000 | |
2016-01-29 | HU0000705785 | 1,133600 | 3.704.380.000 | |
2016-01-28 | HU0000705785 | 1,127000 | 3.680.960.000 | |
2016-01-27 | HU0000705785 | 1,129200 | 3.689.200.000 | |
2016-01-26 | HU0000705785 | 1,129900 | 3.692.900.000 | |
2016-01-25 | HU0000705785 | 1,128500 | 3.686.320.000 | |
2016-01-22 | HU0000705785 | 1,131000 | 3.696.980.000 | |
2016-01-21 | HU0000705785 | 1,125700 | 3.678.630.000 | |
2016-01-20 | HU0000705785 | 1,122500 | 3.669.630.000 | |
2016-01-19 | HU0000705785 | 1,127400 | 3.684.980.000 | |
2016-01-18 | HU0000705785 | 1,126700 | 3.679.230.000 | |
2016-01-15 | HU0000705785 | 1,126100 | 3.674.880.000 | |
2016-01-14 | HU0000705785 | 1,132100 | 3.702.420.000 | |
2016-01-13 | HU0000705785 | 1,132400 | 3.704.310.000 | |
2016-01-12 | HU0000705785 | 1,134400 | 3.709.430.000 | |
2016-01-11 | HU0000705785 | 1,133200 | 3.703.770.000 | |
2016-01-08 | HU0000705785 | 1,132500 | 3.698.860.000 | |
2016-01-07 | HU0000705785 | 1,135900 | 3.711.770.000 | |
2016-01-06 | HU0000705785 | 1,144000 | 3.738.990.000 | |
2016-01-05 | HU0000705785 | 1,147800 | 3.750.700.000 | |
2016-01-04 | HU0000705785 | 1,144900 | 3.740.510.000 | |
2015-12-31 | HU0000705785 | 1,149400 | 3.753.530.000 | |
2015-12-30 | HU0000705785 | 1,149600 | 3.753.180.000 | |
2015-12-29 | HU0000705785 | 1,152600 | 3.761.680.000 | |
2015-12-28 | HU0000705785 | 1,148300 | 3.746.580.000 | |
2015-12-23 | HU0000705785 | 1,149200 | 3.748.830.000 | |
2015-12-22 | HU0000705785 | 1,144100 | 3.731.490.000 | |
2015-12-21 | HU0000705785 | 1,143600 | 3.727.380.000 | |
2015-12-18 | HU0000705785 | 1,145000 | 3.729.130.000 | |
2015-12-17 | HU0000705785 | 1,149300 | 3.743.990.000 | |
2015-12-16 | HU0000705785 | 1,148000 | 3.737.240.000 | |
2015-12-15 | HU0000705785 | 1,145600 | 3.728.340.000 | |
2015-12-14 | HU0000705785 | 1,140600 | 3.700.140.000 | |
2015-12-12 | HU0000705785 | 1,142100 | 3.703.130.000 | |
2015-12-11 | HU0000705785 | 1,142100 | 3.703.050.000 | |
2015-12-10 | HU0000705785 | 1,147200 | 3.718.020.000 | |
2015-12-09 | HU0000705785 | 1,146200 | 3.712.250.000 | |
2015-12-08 | HU0000705785 | 1,149700 | 3.722.280.000 | |
2015-12-07 | HU0000705785 | 1,153300 | 3.738.710.000 | |
2015-12-04 | HU0000705785 | 1,153300 | 3.738.310.000 | |
2015-12-03 | HU0000705785 | 1,150900 | 3.730.440.000 | |
2015-12-02 | HU0000705785 | 1,161500 | 3.763.760.000 | |
2015-12-01 | HU0000705785 | 1,162100 | 3.763.840.000 | |
2015-11-30 | HU0000705785 | 1,162000 | 3.757.810.000 | |
2015-11-27 | HU0000705785 | 1,161900 | 3.756.650.000 | |
2015-11-26 | HU0000705785 | 1,161900 | 3.752.750.000 | |
2015-11-25 | HU0000705785 | 1,160900 | 3.749.870.000 | |
2015-11-24 | HU0000705785 | 1,159100 | 3.746.350.000 | |
2015-11-23 | HU0000705785 | 1,160200 | 3.752.290.000 | |
2015-11-20 | HU0000705785 | 1,160300 | 3.753.090.000 | |
2015-11-19 | HU0000705785 | 1,157500 | 3.740.200.000 | |
2015-11-18 | HU0000705785 | 1,158400 | 3.733.430.000 | |
2015-11-17 | HU0000705785 | 1,157300 | 3.728.550.000 | |
2015-11-16 | HU0000705785 | 1,153500 | 3.716.340.000 | |
2015-11-13 | HU0000705785 | 1,150500 | 3.703.570.000 | |
2015-11-12 | HU0000705785 | 1,152000 | 3.706.240.000 | |
2015-11-11 | HU0000705785 | 1,156300 | 3.718.100.000 | |
2015-11-10 | HU0000705785 | 1,156200 | 3.716.910.000 | |
2015-11-09 | HU0000705785 | 1,155100 | 3.710.670.000 | |
2015-11-06 | HU0000705785 | 1,157400 | 3.715.930.000 | |
2015-11-05 | HU0000705785 | 1,155500 | 3.709.230.000 | |
2015-11-04 | HU0000705785 | 1,156400 | 3.711.070.000 | |
2015-11-03 | HU0000705785 | 1,154600 | 3.702.940.000 | |
2015-11-02 | HU0000705785 | 1,152700 | 3.695.770.000 | |
2015-10-30 | HU0000705785 | 1,151300 | 3.691.600.000 | |
2015-10-29 | HU0000705785 | 1,152400 | 3.696.150.000 | |
2015-10-28 | HU0000705785 | 1,153200 | 3.697.040.000 | |
2015-10-27 | HU0000705785 | 1,149100 | 3.683.720.000 | |
2015-10-26 | HU0000705785 | 1,150300 | 3.686.380.000 | |
2015-10-22 | HU0000705785 | 1,147000 | 3.680.320.000 | |
2015-10-21 | HU0000705785 | 1,140300 | 3.656.970.000 | |
2015-10-20 | HU0000705785 | 1,140400 | 3.657.230.000 | |
2015-10-19 | HU0000705785 | 1,141700 | 3.662.530.000 | |
2015-10-16 | HU0000705785 | 1,141200 | 3.659.410.000 | |
2015-10-15 | HU0000705785 | 1,139200 | 3.652.700.000 | |
2015-10-14 | HU0000705785 | 1,135600 | 3.641.500.000 | |
2015-10-13 | HU0000705785 | 1,138700 | 3.647.910.000 | |
2015-10-12 | HU0000705785 | 1,139700 | 3.649.350.000 | |
2015-10-09 | HU0000705785 | 1,140000 | 3.648.170.000 | |
2015-10-08 | HU0000705785 | 1,140500 | 3.650.460.000 | |
2015-10-07 | HU0000705785 | 1,139400 | 3.648.770.000 | |
2015-10-06 | HU0000705785 | 1,137700 | 3.643.450.000 | |
2015-10-05 | HU0000705785 | 1,138800 | 3.653.330.000 | |
2015-10-02 | HU0000705785 | 1,133100 | 3.636.030.000 | |
2015-10-01 | HU0000705785 | 1,132000 | 3.632.620.000 | |
2015-09-30 | HU0000705785 | 1,132500 | 3.636.200.000 | |
2015-09-29 | HU0000705785 | 1,127600 | 3.620.300.000 | |
2015-09-28 | HU0000705785 | 1,128700 | 3.625.080.000 | |
2015-09-25 | HU0000705785 | 1,134200 | 3.642.600.000 | |
2015-09-24 | HU0000705785 | 1,130300 | 3.626.190.000 | |
2015-09-23 | HU0000705785 | 1,133600 | 3.639.340.000 | |
2015-09-22 | HU0000705785 | 1,134000 | 3.633.520.000 | |
2015-09-21 | HU0000705785 | 1,137800 | 3.644.250.000 | |
2015-09-18 | HU0000705785 | 1,134700 | 3.626.900.000 | |
2015-09-17 | HU0000705785 | 1,136700 | 3.637.430.000 | |
2015-09-16 | HU0000705785 | 1,138500 | 3.642.260.000 | |
2015-09-15 | HU0000705785 | 1,136800 | 3.632.030.000 | |
2015-09-14 | HU0000705785 | 1,134400 | 3.624.700.000 | |
2015-09-11 | HU0000705785 | 1,134700 | 3.624.840.000 | |
2015-09-10 | HU0000705785 | 1,135700 | 3.626.350.000 | |
2015-09-09 | HU0000705785 | 1,139200 | 3.636.710.000 | |
2015-09-08 | HU0000705785 | 1,138500 | 3.635.270.000 | |
2015-09-07 | HU0000705785 | 1,134700 | 3.620.480.000 | |
2015-09-04 | HU0000705785 | 1,134100 | 3.618.430.000 | |
2015-09-03 | HU0000705785 | 1,139000 | 3.634.990.000 | |
2015-09-02 | HU0000705785 | 1,133700 | 3.619.410.000 | |
2015-09-01 | HU0000705785 | 1,131300 | 3.613.210.000 | |
2015-08-31 | HU0000705785 | 1,139400 | 3.646.540.000 | |
2015-08-28 | HU0000705785 | 1,141100 | 3.661.060.000 | |
2015-08-27 | HU0000705785 | 1,139700 | 3.651.760.000 | |
2015-08-26 | HU0000705785 | 1,130800 | 3.619.830.000 | |
2015-08-25 | HU0000705785 | 1,127000 | 3.605.240.000 | |
2015-08-24 | HU0000705785 | 1,120900 | 3.584.660.000 | |
2015-08-19 | HU0000705785 | 1,156100 | 3.696.390.000 | |
2015-08-18 | HU0000705785 | 1,161400 | 3.709.790.000 | |
2015-08-17 | HU0000705785 | 1,160500 | 3.705.050.000 | |
2015-08-14 | HU0000705785 | 1,158700 | 3.698.120.000 | |
2015-08-13 | HU0000705785 | 1,157300 | 3.691.820.000 | |
2015-08-12 | HU0000705785 | 1,155300 | 3.684.850.000 | |
2015-08-11 | HU0000705785 | 1,161600 | 3.702.070.000 | |
2015-08-10 | HU0000705785 | 1,166600 | 3.714.480.000 | |
2015-08-08 | HU0000705785 | 1,163900 | 3.699.410.000 | |
2015-08-07 | HU0000705785 | 1,163900 | 3.699.330.000 | |
2015-08-06 | HU0000705785 | 1,166100 | 3.705.630.000 | |
2015-08-05 | HU0000705785 | 1,170100 | 3.718.660.000 | |
2015-08-04 | HU0000705785 | 1,168200 | 3.709.960.000 | |
2015-08-03 | HU0000705785 | 1,167200 | 3.702.390.000 | |
2015-07-31 | HU0000705785 | 1,167200 | 3.697.490.000 | |
2015-07-30 | HU0000705785 | 1,167800 | 3.695.490.000 | |
2015-07-29 | HU0000705785 | 1,166100 | 3.687.240.000 | |
2015-07-28 | HU0000705785 | 1,160700 | 3.669.550.000 | |
2015-07-27 | HU0000705785 | 1,156700 | 3.650.600.000 | |
2015-07-24 | HU0000705785 | 1,163600 | 3.669.770.000 | |
2015-07-23 | HU0000705785 | 1,166500 | 3.677.290.000 | |
2015-07-22 | HU0000705785 | 1,169200 | 3.685.240.000 | |
2015-07-21 | HU0000705785 | 1,171100 | 3.669.020.000 | |
2015-07-20 | HU0000705785 | 1,176100 | 3.683.330.000 | |
2015-07-17 | HU0000705785 | 1,174900 | 3.679.240.000 | |
2015-07-16 | HU0000705785 | 1,174000 | 3.676.210.000 | |
2015-07-15 | HU0000705785 | 1,169200 | 3.659.570.000 | |
2015-07-14 | HU0000705785 | 1,167700 | 3.647.890.000 | |
2015-07-13 | HU0000705785 | 1,166600 | 3.642.010.000 | |
2015-07-10 | HU0000705785 | 1,158800 | 3.613.950.000 | |
2015-07-09 | HU0000705785 | 1,157500 | 3.608.400.000 | |
2015-07-08 | HU0000705785 | 1,154300 | 3.596.150.000 | |
2015-07-07 | HU0000705785 | 1,158400 | 3.604.970.000 | |
2015-07-06 | HU0000705785 | 1,159800 | 3.606.050.000 | |
2015-07-03 | HU0000705785 | 1,160500 | 3.608.300.000 | |
2015-07-02 | HU0000705785 | 1,163100 | 3.613.760.000 | |
2015-07-01 | HU0000705785 | 1,164300 | 3.610.220.000 | |
2015-06-30 | HU0000705785 | 1,159500 | 3.590.650.000 | |
2015-06-29 | HU0000705785 | 1,158700 | 3.580.730.000 | |
2015-06-26 | HU0000705785 | 1,167900 | 3.606.170.000 | |
2015-06-25 | HU0000705785 | 1,167100 | 3.585.210.000 | |
2015-06-24 | HU0000705785 | 1,168200 | 3.583.130.000 | |
2015-06-23 | HU0000705785 | 1,170200 | 3.578.570.000 | |
2015-06-22 | HU0000705785 | 1,164200 | 3.557.560.000 | |
2015-06-19 | HU0000705785 | 1,161700 | 3.536.850.000 | |
2015-06-18 | HU0000705785 | 1,161500 | 3.522.450.000 | |
2015-06-17 | HU0000705785 | 1,159900 | 3.514.130.000 | |
2015-06-16 | HU0000705785 | 1,162400 | 3.516.920.000 | |
2015-06-15 | HU0000705785 | 1,160300 | 3.500.870.000 | |
2015-06-12 | HU0000705785 | 1,162900 | 3.500.900.000 | |
2015-06-11 | HU0000705785 | 1,165900 | 3.497.490.000 | |
2015-06-10 | HU0000705785 | 1,162500 | 3.481.170.000 | |
2015-06-09 | HU0000705785 | 1,160600 | 3.471.260.000 | |
2015-06-08 | HU0000705785 | 1,162000 | 3.467.830.000 | |
2015-06-05 | HU0000705785 | 1,168400 | 3.475.170.000 | |
2015-06-04 | HU0000705785 | 1,166800 | 3.463.150.000 | |
2015-06-03 | HU0000705785 | 1,170100 | 3.458.680.000 | |
2015-06-02 | HU0000705785 | 1,172400 | 3.456.550.000 | |
2015-06-01 | HU0000705785 | 1,178700 | 3.466.340.000 | |
2015-05-29 | HU0000705785 | 1,176800 | 3.456.450.000 | |
2015-05-28 | HU0000705785 | 1,181600 | 3.464.700.000 | |
2015-05-27 | HU0000705785 | 1,183900 | 3.465.140.000 | |
2015-05-26 | HU0000705785 | 1,182000 | 3.434.180.000 | |
2015-05-22 | HU0000705785 | 1,181300 | 3.430.320.000 | |
2015-05-21 | HU0000705785 | 1,178800 | 3.418.160.000 | |
2015-05-20 | HU0000705785 | 1,177200 | 3.406.370.000 | |
2015-05-19 | HU0000705785 | 1,176300 | 3.396.400.000 | |
2015-05-18 | HU0000705785 | 1,170800 | 3.376.670.000 | |
2015-05-15 | HU0000705785 | 1,166600 | 3.361.400.000 | |
2015-05-14 | HU0000705785 | 1,168800 | 3.359.770.000 | |
2015-05-13 | HU0000705785 | 1,166500 | 3.344.800.000 | |
2015-05-12 | HU0000705785 | 1,169300 | 3.346.150.000 | |
2015-05-11 | HU0000705785 | 1,173200 | 3.354.270.000 | |
2015-05-08 | HU0000705785 | 1,173000 | 3.347.560.000 | |
2015-05-07 | HU0000705785 | 1,164000 | 3.322.080.000 | |
2015-05-06 | HU0000705785 | 1,162900 | 3.310.530.000 | |
2015-05-05 | HU0000705785 | 1,168400 | 3.317.420.000 | |
2015-05-04 | HU0000705785 | 1,173700 | 3.321.250.000 | |
2015-04-30 | HU0000705785 | 1,170600 | 3.304.970.000 | |
2015-04-29 | HU0000705785 | 1,174800 | 3.308.960.000 | |
2015-04-28 | HU0000705785 | 1,182800 | 3.327.720.000 | |
2015-04-27 | HU0000705785 | 1,187400 | 3.330.450.000 | |
2015-04-24 | HU0000705785 | 1,187300 | 3.316.040.000 | |
2015-04-23 | HU0000705785 | 1,186400 | 3.299.760.000 | |
2015-04-22 | HU0000705785 | 1,188000 | 3.297.630.000 | |
2015-04-21 | HU0000705785 | 1,187400 | 3.292.510.000 | |
2015-04-20 | HU0000705785 | 1,185900 | 3.270.350.000 | |
2015-04-17 | HU0000705785 | 1,181700 | 3.250.940.000 | |
2015-04-16 | HU0000705785 | 1,188200 | 3.263.330.000 | |
2015-04-15 | HU0000705785 | 1,191600 | 3.261.820.000 | |
2015-04-14 | HU0000705785 | 1,187800 | 3.240.020.000 | |
2015-04-13 | HU0000705785 | 1,191100 | 3.234.910.000 | |
2015-04-10 | HU0000705785 | 1,190500 | 3.223.760.000 | |
2015-04-09 | HU0000705785 | 1,187000 | 3.204.680.000 | |
2015-04-08 | HU0000705785 | 1,181800 | 3.179.200.000 | |
2015-04-07 | HU0000705785 | 1,179900 | 3.164.930.000 | |
2015-04-03 | HU0000705785 | 1,174500 | 3.140.540.000 | |
2015-04-02 | HU0000705785 | 1,176700 | 3.135.950.000 | |
2015-04-01 | HU0000705785 | 1,178500 | 3.127.650.000 | |
2015-03-31 | HU0000705785 | 1,180400 | 3.123.190.000 | |
2015-03-30 | HU0000705785 | 1,178900 | 3.103.510.000 | |
2015-03-27 | HU0000705785 | 1,173200 | 3.084.710.000 | |
2015-03-26 | HU0000705785 | 1,173300 | 3.079.040.000 | |
2015-03-25 | HU0000705785 | 1,171400 | 3.064.990.000 | |
2015-03-24 | HU0000705785 | 1,178200 | 3.065.630.000 | |
2015-03-23 | HU0000705785 | 1,178300 | 3.056.840.000 | |
2015-03-20 | HU0000705785 | 1,182600 | 3.059.710.000 | |
2015-03-19 | HU0000705785 | 1,182400 | 3.054.310.000 | |
2015-03-18 | HU0000705785 | 1,176400 | 3.029.690.000 | |
2015-03-17 | HU0000705785 | 1,177900 | 3.027.850.000 | |
2015-03-16 | HU0000705785 | 1,180300 | 3.022.540.000 | |
2015-03-13 | HU0000705785 | 1,178700 | 3.005.990.000 | |
2015-03-12 | HU0000705785 | 1,177100 | 2.990.670.000 | |
2015-03-11 | HU0000705785 | 1,175200 | 2.973.770.000 | |
2015-03-10 | HU0000705785 | 1,169300 | 2.948.150.000 | |
2015-03-09 | HU0000705785 | 1,170500 | 2.943.670.000 | |
2015-03-06 | HU0000705785 | 1,171600 | 2.930.340.000 | |
2015-03-05 | HU0000705785 | 1,169200 | 2.910.580.000 | |
2015-03-04 | HU0000705785 | 1,169600 | 2.903.790.000 | |
2015-03-03 | HU0000705785 | 1,167200 | 2.878.600.000 | |
2015-03-02 | HU0000705785 | 1,169600 | 2.869.450.000 | |
2015-02-27 | HU0000705785 | 1,168300 | 2.856.440.000 | |
2015-02-26 | HU0000705785 | 1,169200 | 2.848.650.000 | |
2015-02-25 | HU0000705785 | 1,162300 | 2.825.750.000 | |
2015-02-24 | HU0000705785 | 1,163600 | 2.819.780.000 | |
2015-02-23 | HU0000705785 | 1,161400 | 2.807.070.000 | |
2015-02-20 | HU0000705785 | 1,160600 | 2.792.370.000 | |
2015-02-19 | HU0000705785 | 1,157200 | 2.771.220.000 | |
2015-02-18 | HU0000705785 | 1,154800 | 2.764.220.000 | |
2015-02-17 | HU0000705785 | 1,157700 | 2.763.480.000 | |
2015-02-16 | HU0000705785 | 1,159400 | 2.759.840.000 | |
2015-02-13 | HU0000705785 | 1,157600 | 2.760.430.000 | |
2015-02-12 | HU0000705785 | 1,155100 | 2.747.050.000 | |
2015-02-11 | HU0000705785 | 1,153700 | 2.737.040.000 | |
2015-02-10 | HU0000705785 | 1,154200 | 2.729.970.000 | |
2015-02-09 | HU0000705785 | 1,153000 | 2.714.330.000 | |
2015-02-06 | HU0000705785 | 1,154900 | 2.714.500.000 | |
2015-02-05 | HU0000705785 | 1,151900 | 2.697.050.000 | |
2015-02-04 | HU0000705785 | 1,152500 | 2.688.810.000 | |
2015-02-03 | HU0000705785 | 1,148300 | 2.675.020.000 | |
2015-02-02 | HU0000705785 | 1,149900 | 2.669.850.000 | |
2015-01-30 | HU0000705785 | 1,148700 | 2.659.940.000 | |
2015-01-29 | HU0000705785 | 1,150000 | 2.657.060.000 | |
2015-01-28 | HU0000705785 | 1,151700 | 2.657.750.000 | |
2015-01-27 | HU0000705785 | 1,153800 | 2.659.520.000 | |
2015-01-26 | HU0000705785 | 1,158000 | 2.658.280.000 | |
2015-01-23 | HU0000705785 | 1,157000 | 2.650.490.000 | |
2015-01-22 | HU0000705785 | 1,153300 | 2.634.710.000 | |
2015-01-21 | HU0000705785 | 1,144100 | 2.611.050.000 | |
2015-01-20 | HU0000705785 | 1,141000 | 2.594.880.000 | |
2015-01-19 | HU0000705785 | 1,140500 | 2.593.210.000 | |
2015-01-16 | HU0000705785 | 1,139700 | 2.590.370.000 | |
2015-01-15 | HU0000705785 | 1,136500 | 2.577.610.000 | |
2015-01-14 | HU0000705785 | 1,131500 | 2.561.150.000 | |
2015-01-13 | HU0000705785 | 1,138500 | 2.572.500.000 | |
2015-01-12 | HU0000705785 | 1,137400 | 2.565.430.000 | |
2015-01-10 | HU0000705785 | 1,135700 | 2.557.330.000 | |
2015-01-09 | HU0000705785 | 1,135700 | 2.557.270.000 | |
2015-01-08 | HU0000705785 | 1,135900 | 2.552.120.000 | |
2015-01-07 | HU0000705785 | 1,128300 | 2.531.770.000 | |
2015-01-06 | HU0000705785 | 1,120800 | 2.513.750.000 | |
2015-01-05 | HU0000705785 | 1,123500 | 2.515.890.000 | |
2014-12-31 | HU0000705785 | 1,127600 | 2.521.290.000 | |
2014-12-30 | HU0000705785 | 1,128000 | 2.518.330.000 | |
2014-12-29 | HU0000705785 | 1,129400 | 2.519.450.000 | |
2014-12-23 | HU0000705785 | 1,127800 | 2.514.260.000 | |
2014-12-22 | HU0000705785 | 1,123500 | 2.500.290.000 | |
2014-12-19 | HU0000705785 | 1,122700 | 2.490.030.000 | |
2014-12-18 | HU0000705785 | 1,118100 | 2.475.560.000 | |
2014-12-17 | HU0000705785 | 1,108000 | 2.440.040.000 | |
2014-12-16 | HU0000705785 | 1,103700 | 2.420.990.000 | |
2014-12-15 | HU0000705785 | 1,103000 | 2.407.620.000 | |
2014-12-13 | HU0000705785 | 1,107400 | 2.413.200.000 | |
2014-12-12 | HU0000705785 | 1,107400 | 2.413.140.000 | |
2014-12-11 | HU0000705785 | 1,116500 | 2.430.280.000 | |
2014-12-10 | HU0000705785 | 1,114700 | 2.424.630.000 | |
2014-12-09 | HU0000705785 | 1,118600 | 2.428.630.000 | |
2014-12-08 | HU0000705785 | 1,124700 | 2.438.740.000 | |
2014-12-05 | HU0000705785 | 1,127400 | 2.435.070.000 | |
2014-12-04 | HU0000705785 | 1,122500 | 2.416.700.000 | |
2014-12-03 | HU0000705785 | 1,126600 | 2.417.830.000 | |
2014-12-02 | HU0000705785 | 1,123700 | 2.394.540.000 | |
2014-12-01 | HU0000705785 | 1,119300 | 2.378.670.000 | |
2014-11-28 | HU0000705785 | 1,123400 | 2.381.410.000 | |
2014-11-27 | HU0000705785 | 1,123600 | 2.378.670.000 | |
2014-11-26 | HU0000705785 | 1,121800 | 2.368.930.000 | |
2014-11-25 | HU0000705785 | 1,121900 | 2.365.140.000 | |
2014-11-24 | HU0000705785 | 1,122900 | 2.364.200.000 | |
2014-11-21 | HU0000705785 | 1,125200 | 2.364.210.000 | |
2014-11-20 | HU0000705785 | 1,117400 | 2.344.780.000 | |
2014-11-19 | HU0000705785 | 1,116500 | 2.340.890.000 | |
2014-11-18 | HU0000705785 | 1,118100 | 2.340.530.000 | |
2014-11-17 | HU0000705785 | 1,117000 | 2.335.660.000 | |
2014-11-14 | HU0000705785 | 1,116200 | 2.333.970.000 | |
2014-11-13 | HU0000705785 | 1,116000 | 2.323.930.000 | |
2014-11-12 | HU0000705785 | 1,116600 | 2.323.890.000 | |
2014-11-11 | HU0000705785 | 1,116700 | 2.319.010.000 | |
2014-11-10 | HU0000705785 | 1,117000 | 2.313.960.000 | |
2014-11-07 | HU0000705785 | 1,116500 | 2.310.340.000 | |
2014-11-06 | HU0000705785 | 1,118200 | 2.312.150.000 | |
2014-11-05 | HU0000705785 | 1,115600 | 2.302.850.000 | |
2014-11-04 | HU0000705785 | 1,110400 | 2.291.320.000 | |
2014-11-03 | HU0000705785 | 1,114700 | 2.299.050.000 | |
2014-10-31 | HU0000705785 | 1,114800 | 2.293.010.000 | |
2014-10-30 | HU0000705785 | 1,107100 | 2.267.850.000 | |
2014-10-29 | HU0000705785 | 1,104400 | 2.260.190.000 | |
2014-10-28 | HU0000705785 | 1,103100 | 2.255.000.000 | |
2014-10-27 | HU0000705785 | 1,100800 | 2.250.340.000 | |
2014-10-22 | HU0000705785 | 1,099200 | 2.242.740.000 |