maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Rövid Kötvény Alap A sorozat
Évesített hozam: 2,95%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007057442,7948081.533.950.000
2024-03-25HU00007057442,7953571.534.250.000
2024-03-22HU00007057442,7942671.533.650.000
2024-03-21HU00007057442,7960941.574.690.000
2024-03-20HU00007057442,7936641.573.320.000
2024-03-19HU00007057442,7926071.573.730.000
2024-03-18HU00007057442,7919641.580.660.000
2024-03-14HU00007057442,7961691.583.040.000
2024-03-13HU00007057442,7971021.583.570.000
2024-03-12HU00007057442,7995571.585.260.000

2024-03-11HU00007057442,8018261.586.050.000
2024-03-08HU00007057442,8003201.585.190.000
2024-03-07HU00007057442,7984131.583.720.000
2024-03-06HU00007057442,7989911.590.270.000
2024-03-05HU00007057442,7983811.589.930.000
2024-03-04HU00007057442,7970281.589.160.000
2024-03-01HU00007057442,7958791.588.510.000
2024-02-29HU00007057442,7944441.587.690.000
2024-02-28HU00007057442,7951611.588.100.000
2024-02-27HU00007057442,7986861.590.100.000
2024-02-26HU00007057442,7993331.589.980.000
2024-02-23HU00007057442,7967621.588.520.000
2024-02-22HU00007057442,7965021.587.880.000
2024-02-21HU00007057442,7966901.589.000.000
2024-02-20HU00007057442,7936191.627.290.000
2024-02-19HU00007057442,7912151.625.890.000
2024-02-16HU00007057442,7911251.625.840.000
2024-02-15HU00007057442,7916371.626.130.000
2024-02-14HU00007057442,7892541.624.750.000
2024-02-13HU00007057442,7876461.623.810.000
2024-02-12HU00007057442,7898711.621.810.000
2024-02-09HU00007057442,7903131.622.070.000
2024-02-08HU00007057442,7872201.620.270.000
2024-02-07HU00007057442,7837391.618.250.000
2024-02-06HU00007057442,7861881.619.670.000
2024-02-05HU00007057442,7857041.619.390.000
2024-02-02HU00007057442,7907321.622.310.000
2024-02-01HU00007057442,7870971.620.200.000
2024-01-31HU00007057442,7827141.617.650.000
2024-01-30HU00007057442,7797831.655.940.000
2024-01-29HU00007057442,7793031.655.660.000
2024-01-26HU00007057442,7800861.656.120.000
2024-01-25HU00007057442,7800081.658.080.000
2024-01-24HU00007057442,7817201.659.100.000
2024-01-23HU00007057442,7829771.659.850.000
2024-01-22HU00007057442,7850041.661.060.000
2024-01-19HU00007057442,7830271.653.530.000
2024-01-18HU00007057442,7821071.652.980.000
2024-01-17HU00007057442,7813681.652.540.000
2024-01-16HU00007057442,7811871.652.440.000
2024-01-15HU00007057442,7818631.652.840.000
2024-01-12HU00007057442,7808411.652.230.000
2024-01-11HU00007057442,7775171.650.260.000
2024-01-10HU00007057442,7713631.646.600.000
2024-01-09HU00007057442,7673151.644.200.000
2024-01-08HU00007057442,7624721.642.520.000
2024-01-05HU00007057442,7599331.641.010.000
2024-01-04HU00007057442,7612341.641.880.000
2024-01-03HU00007057442,7612781.641.910.000
2024-01-02HU00007057442,7629181.450.890.000
2023-12-29HU00007057442,7655521.452.270.000
2023-12-28HU00007057442,7656151.452.300.000
2023-12-27HU00007057442,7696811.454.440.000
2023-12-22HU00007057442,7662011.452.610.000
2023-12-21HU00007057442,7663831.452.710.000
2023-12-20HU00007057442,7681161.453.620.000
2023-12-19HU00007057442,7572991.447.940.000
2023-12-18HU00007057442,7509081.444.580.000
2023-12-15HU00007057442,7492551.443.710.000
2023-12-14HU00007057442,7414271.438.900.000
2023-12-13HU00007057442,7326181.434.280.000
2023-12-12HU00007057442,7321831.434.050.000
2023-12-11HU00007057442,7276881.431.690.000
2023-12-08HU00007057442,7255211.430.560.000
2023-12-07HU00007057442,7266391.471.250.000
2023-12-06HU00007057442,7204661.467.920.000
2023-12-05HU00007057442,7191951.467.230.000
2023-12-04HU00007057442,7158551.464.940.000
2023-12-01HU00007057442,7089281.460.950.000
2023-11-30HU00007057442,7083271.460.630.000
2023-11-29HU00007057442,7066801.460.270.000
2023-11-28HU00007057442,7007091.457.050.000
2023-11-27HU00007057442,6986581.455.950.000
2023-11-24HU00007057442,6955931.454.290.000
2023-11-23HU00007057442,6968211.447.910.000
2023-11-22HU00007057442,7006711.481.670.000
2023-11-21HU00007057442,7026931.482.780.000
2023-11-20HU00007057442,6995051.481.030.000
2023-11-17HU00007057442,6971811.479.760.000
2023-11-16HU00007057442,6945701.471.800.000
2023-11-15HU00007057442,6905301.469.600.000
2023-11-14HU00007057442,6876021.468.000.000
2023-11-13HU00007057442,6861851.467.220.000
2023-11-10HU00007057442,6854011.466.800.000
2023-11-09HU00007057442,6829231.465.440.000
2023-11-08HU00007057442,6823531.465.130.000
2023-11-07HU00007057442,6811051.464.450.000
2023-11-06HU00007057442,6800931.463.900.000
2023-11-03HU00007057442,6810751.504.600.000
2023-11-02HU00007057442,6757791.501.620.000
2023-10-31HU00007057442,6702051.498.500.000
2023-10-30HU00007057442,6657151.495.980.000
2023-10-27HU00007057442,6632471.494.590.000
2023-10-26HU00007057442,6601021.492.830.000
2023-10-25HU00007057442,6598831.492.700.000
2023-10-24HU00007057442,6587881.492.090.000
2023-10-20HU00007057442,6560201.490.530.000
2023-10-19HU00007057442,6549941.489.960.000
2023-10-18HU00007057442,6572861.491.250.000
2023-10-17HU00007057442,6584211.491.880.000
2023-10-16HU00007057442,6559101.490.470.000
2023-10-13HU00007057442,6557071.490.360.000
2023-10-12HU00007057442,6588801.492.140.000
2023-10-11HU00007057442,6557191.490.370.000
2023-10-10HU00007057442,6503771.487.370.000
2023-10-09HU00007057442,6425911.483.000.000
2023-10-06HU00007057442,6433551.483.430.000
2023-10-05HU00007057442,6429161.483.180.000
2023-10-04HU00007057442,6437521.523.610.000
2023-10-03HU00007057442,6454231.524.570.000
2023-10-02HU00007057442,6466631.525.280.000
2023-09-29HU00007057442,6456571.524.700.000
2023-09-28HU00007057442,6407901.521.900.000
2023-09-27HU00007057442,6470661.525.520.000
2023-09-26HU00007057442,6504201.527.450.000
2023-09-25HU00007057442,6523231.528.550.000
2023-09-22HU00007057442,6497361.527.050.000
2023-09-21HU00007057442,6446671.524.130.000
2023-09-20HU00007057442,6453031.524.500.000
2023-09-19HU00007057442,6438111.523.640.000
2023-09-18HU00007057442,6412941.522.190.000
2023-09-15HU00007057442,6414181.522.260.000
2023-09-14HU00007057442,6421731.522.700.000
2023-09-13HU00007057442,6372371.519.850.000
2023-09-12HU00007057442,6381461.520.380.000
2023-09-11HU00007057442,6372871.519.880.000
2023-09-08HU00007057442,6361041.519.200.000
2023-09-07HU00007057442,6305671.516.010.000
2023-09-06HU00007057442,6264201.513.620.000
2023-09-05HU00007057442,6261591.513.470.000
2023-09-04HU00007057442,6270081.513.960.000
2023-09-01HU00007057442,6248731.512.730.000
2023-08-31HU00007057442,6248471.512.710.000
2023-08-30HU00007057442,6218151.510.960.000
2023-08-29HU00007057442,6182071.508.880.000
2023-08-28HU00007057442,6154321.476.590.000
2023-08-25HU00007057442,6130861.475.260.000
2023-08-24HU00007057442,6111231.474.150.000
2023-08-23HU00007057442,6074991.472.110.000
2023-08-22HU00007057442,6047181.470.540.000
2023-08-21HU00007057442,6044621.470.390.000
2023-08-18HU00007057442,6030751.469.610.000
2023-08-17HU00007057442,5971411.466.260.000
2023-08-16HU00007057442,5974801.466.450.000
2023-08-15HU00007057442,5949731.465.040.000
2023-08-14HU00007057442,5931201.463.990.000
2023-08-11HU00007057442,5887731.461.530.000
2023-08-10HU00007057442,5866961.460.360.000
2023-08-09HU00007057442,5848251.460.330.000
2023-08-08HU00007057442,5853391.460.620.000
2023-08-07HU00007057442,5818621.458.660.000
2023-08-04HU00007057442,5784451.456.730.000
2023-08-03HU00007057442,5780561.456.510.000
2023-08-02HU00007057442,5782771.456.630.000
2023-08-01HU00007057442,5773741.456.120.000
2023-07-31HU00007057442,5789451.457.010.000
2023-07-28HU00007057442,5765011.455.630.000
2023-07-27HU00007057442,5753731.454.990.000
2023-07-26HU00007057442,5727921.453.530.000
2023-07-25HU00007057442,5714591.452.780.000
2023-07-24HU00007057442,5702921.452.120.000
2023-07-21HU00007057442,5677711.500.670.000
2023-07-20HU00007057442,5671821.500.320.000
2023-07-19HU00007057442,5692431.501.530.000
2023-07-18HU00007057442,5691891.501.500.000
2023-07-17HU00007057442,5661791.499.740.000
2023-07-14HU00007057442,5625991.497.650.000
2023-07-13HU00007057442,5621161.497.360.000
2023-07-12HU00007057442,5579361.494.920.000
2023-07-11HU00007057442,5583451.495.160.000
2023-07-10HU00007057442,5555331.493.520.000
2023-07-07HU00007057442,5529361.492.000.000
2023-07-06HU00007057442,5587021.495.370.000
2023-07-05HU00007057442,5601291.496.200.000
2023-07-04HU00007057442,5586851.495.360.000
2023-07-03HU00007057442,5545371.492.930.000
2023-06-30HU00007057442,5532751.492.200.000
2023-06-29HU00007057442,5496431.540.140.000
2023-06-28HU00007057442,5485541.539.480.000
2023-06-27HU00007057442,5464501.538.210.000
2023-06-26HU00007057442,5427291.535.960.000
2023-06-23HU00007057442,5345251.531.000.000
2023-06-22HU00007057442,5312361.529.020.000
2023-06-21HU00007057442,5283501.527.270.000
2023-06-20HU00007057442,5267191.526.290.000
2023-06-19HU00007057442,5237471.524.490.000
2023-06-16HU00007057442,5230131.524.050.000
2023-06-15HU00007057442,5221571.523.530.000
2023-06-14HU00007057442,5229781.524.030.000
2023-06-13HU00007057442,5234921.524.340.000
2023-06-12HU00007057442,5218671.523.360.000
2023-06-09HU00007057442,5195131.521.940.000
2023-06-08HU00007057442,5155851.569.650.000
2023-06-07HU00007057442,5116711.567.210.000
2023-06-06HU00007057442,5110391.566.820.000
2023-06-05HU00007057442,5068021.564.170.000
2023-06-02HU00007057442,5010321.560.570.000
2023-06-01HU00007057442,4913931.554.560.000
2023-05-31HU00007057442,4856761.550.990.000
2023-05-30HU00007057442,4832671.549.490.000
2023-05-26HU00007057442,4794691.547.120.000
2023-05-25HU00007057442,4780361.546.220.000
2023-05-24HU00007057442,4770861.545.630.000
2023-05-23HU00007057442,4756501.544.740.000
2023-05-22HU00007057442,4753151.544.530.000
2023-05-19HU00007057442,4734711.543.380.000
2023-05-18HU00007057442,4722031.542.580.000
2023-05-17HU00007057442,4705641.547.570.000
2023-05-16HU00007057442,4698631.547.130.000
2023-05-15HU00007057442,4668581.545.250.000
2023-05-12HU00007057442,4630531.542.870.000
2023-05-11HU00007057442,4612761.541.750.000
2023-05-10HU00007057442,4592671.540.500.000
2023-05-09HU00007057442,4572601.539.240.000
2023-05-08HU00007057442,4585191.540.030.000
2023-05-05HU00007057442,4569451.539.040.000
2023-05-04HU00007057442,4584161.539.960.000
2023-05-03HU00007057442,4572281.539.220.000
2023-05-02HU00007057442,4565921.538.820.000
2023-04-28HU00007057442,4547331.537.650.000
2023-04-27HU00007057442,4472431.532.960.000
2023-04-26HU00007057442,4491411.534.150.000
2023-04-25HU00007057442,4447161.531.380.000
2023-04-24HU00007057442,4448391.531.460.000
2023-04-21HU00007057442,4391471.527.890.000
2023-04-20HU00007057442,4355901.525.660.000
2023-04-19HU00007057442,4320751.523.460.000
2023-04-18HU00007057442,4244801.518.700.000
2023-04-17HU00007057442,4236841.518.210.000
2023-04-14HU00007057442,4236541.518.190.000
2023-04-13HU00007057442,4230091.517.780.000
2023-04-12HU00007057442,4213121.516.720.000
2023-04-11HU00007057442,4264691.519.950.000
2023-04-06HU00007057442,4240081.518.410.000
2023-04-05HU00007057442,4233771.518.010.000
2023-04-04HU00007057442,4186891.515.080.000
2023-04-03HU00007057442,4175661.514.370.000
2023-03-31HU00007057442,4166961.513.830.000
2023-03-30HU00007057442,4170131.514.030.000
2023-03-29HU00007057442,4189831.515.260.000
2023-03-28HU00007057442,4203591.516.120.000
2023-03-27HU00007057442,4207841.516.390.000
2023-03-24HU00007057442,4182751.514.820.000
2023-03-23HU00007057442,4153501.512.990.000
2023-03-22HU00007057442,4119281.510.840.000
2023-03-21HU00007057442,4111941.510.380.000
2023-03-20HU00007057442,4090341.509.030.000
2023-03-17HU00007057442,4071731.507.860.000
2023-03-16HU00007057442,4062581.507.190.000
2023-03-14HU00007057442,4047591.506.250.000
2023-03-13HU00007057442,4090671.508.950.000
2023-03-10HU00007057442,4027721.505.010.000
2023-03-09HU00007057442,4008521.503.810.000
2023-03-08HU00007057442,4034001.505.400.000
2023-03-07HU00007057442,4046511.506.190.000
2023-03-06HU00007057442,4032151.505.290.000
2023-03-03HU00007057442,3990771.502.690.000
2023-03-02HU00007057442,3966841.501.200.000
2023-03-01HU00007057442,3969391.501.360.000
2023-02-28HU00007057442,3979321.501.980.000
2023-02-27HU00007057442,3977831.501.880.000
2023-02-24HU00007057442,3961901.501.400.000
2023-02-23HU00007057442,3930431.499.430.000
2023-02-22HU00007057442,3946641.500.440.000
2023-02-21HU00007057442,3875291.495.970.000
2023-02-20HU00007057442,3892881.497.070.000
2023-02-17HU00007057442,3871951.495.760.000
2023-02-16HU00007057442,3926771.499.200.000
2023-02-15HU00007057442,3970521.501.940.000
2023-02-14HU00007057442,3989841.503.150.000
2023-02-13HU00007057442,3975361.502.240.000
2023-02-10HU00007057442,3995651.503.510.000
2023-02-09HU00007057442,4051951.512.390.000
2023-02-08HU00007057442,4027341.510.840.000
2023-02-07HU00007057442,4007291.509.580.000
2023-02-06HU00007057442,4006981.509.560.000
2023-02-03HU00007057442,4019901.510.370.000
2023-02-02HU00007057442,4004221.509.390.000
2023-02-01HU00007057442,3955031.506.300.000
2023-01-31HU00007057442,3943421.505.570.000
2023-01-30HU00007057442,3921261.504.170.000
2023-01-27HU00007057442,3934461.505.000.000
2023-01-26HU00007057442,3947531.505.820.000
2023-01-25HU00007057442,3961131.506.680.000
2023-01-24HU00007057442,3946271.505.750.000
2023-01-23HU00007057442,3938141.505.230.000
2023-01-20HU00007057442,3912341.503.610.000
2023-01-19HU00007057442,3935621.505.080.000
2023-01-18HU00007057442,3947781.505.840.000
2023-01-17HU00007057442,3857881.550.110.000
2023-01-16HU00007057442,3886031.551.940.000
2023-01-13HU00007057442,3892631.552.370.000
2023-01-12HU00007057442,3853161.549.810.000
2023-01-11HU00007057442,3792551.545.870.000
2023-01-10HU00007057442,3752271.543.250.000
2023-01-09HU00007057442,3746371.542.870.000
2023-01-06HU00007057442,3714361.540.790.000
2023-01-05HU00007057442,3639111.535.900.000
2023-01-04HU00007057442,3557421.530.590.000
2023-01-03HU00007057442,3465201.524.600.000
2023-01-02HU00007057442,3441261.323.050.000
2022-12-30HU00007057442,3441481.323.060.000
2022-12-29HU00007057442,3418141.321.740.000
2022-12-28HU00007057442,3475571.324.980.000
2022-12-27HU00007057442,3451781.331.850.000
2022-12-23HU00007057442,3428891.330.550.000
2022-12-22HU00007057442,3417851.329.920.000
2022-12-21HU00007057442,3402461.329.050.000
2022-12-20HU00007057442,3420911.330.090.000
2022-12-19HU00007057442,3455241.332.040.000
2022-12-16HU00007057442,3435901.330.950.000
2022-12-15HU00007057442,3432551.330.760.000
2022-12-14HU00007057442,3421401.330.120.000
2022-12-13HU00007057442,3420051.330.050.000
2022-12-12HU00007057442,3252641.320.540.000
2022-12-09HU00007057442,3273811.321.740.000
2022-12-08HU00007057442,3349011.326.010.000
2022-12-07HU00007057442,3423571.330.250.000
2022-12-06HU00007057442,3411691.329.570.000
2022-12-05HU00007057442,3472151.333.000.000
2022-12-02HU00007057442,3476191.333.230.000
2022-12-01HU00007057442,3444751.331.450.000
2022-11-30HU00007057442,3487321.333.870.000
2022-11-29HU00007057442,3490521.334.050.000
2022-11-28HU00007057442,3485991.333.590.000
2022-11-25HU00007057442,3457011.331.950.000
2022-11-24HU00007057442,3431501.330.450.000
2022-11-23HU00007057442,3481951.333.310.000
2022-11-22HU00007057442,3450361.331.520.000
2022-11-21HU00007057442,3429381.330.330.000
2022-11-18HU00007057442,3228551.318.830.000
2022-11-17HU00007057442,3139441.313.770.000
2022-11-16HU00007057442,3135971.313.570.000
2022-11-15HU00007057442,3151381.314.450.000
2022-11-14HU00007057442,3131151.313.300.000
2022-11-11HU00007057442,3141711.313.900.000
2022-11-10HU00007057442,3011851.306.470.000
2022-11-09HU00007057442,2874041.298.650.000
2022-11-08HU00007057442,2841871.296.820.000
2022-11-07HU00007057442,2789901.293.870.000
2022-11-04HU00007057442,2676661.287.440.000
2022-11-03HU00007057442,2645071.285.650.000
2022-11-02HU00007057442,2636751.285.180.000
2022-10-28HU00007057442,2598221.282.990.000
2022-10-27HU00007057442,2572681.281.440.000
2022-10-26HU00007057442,2560841.280.770.000
2022-10-25HU00007057442,2499221.277.270.000
2022-10-24HU00007057442,2399101.271.590.000
2022-10-21HU00007057442,2361621.269.460.000
2022-10-20HU00007057442,2357061.269.200.000
2022-10-19HU00007057442,2335261.267.960.000
2022-10-18HU00007057442,2326901.267.490.000
2022-10-17HU00007057442,2329191.267.620.000
2022-10-14HU00007057442,2301891.266.070.000
2022-10-13HU00007057442,2465201.275.340.000
2022-10-12HU00007057442,2534121.279.250.000
2022-10-11HU00007057442,2563611.280.930.000
2022-10-10HU00007057442,2594191.282.660.000
2022-10-07HU00007057442,2600381.283.010.000
2022-10-06HU00007057442,2608591.283.480.000
2022-10-05HU00007057442,2630991.284.750.000
2022-10-04HU00007057442,2661561.291.470.000
2022-10-03HU00007057442,2627761.289.550.000
2022-09-30HU00007057442,2641651.290.340.000
2022-09-29HU00007057442,2637181.290.080.000
2022-09-28HU00007057442,2662271.291.510.000
2022-09-27HU00007057442,2647701.290.680.000
2022-09-26HU00007057442,2630151.289.680.000
2022-09-23HU00007057442,2653561.290.920.000
2022-09-22HU00007057442,2625651.289.330.000
2022-09-21HU00007057442,2614871.288.710.000
2022-09-20HU00007057442,2626721.289.390.000
2022-09-19HU00007057442,2603491.288.060.000
2022-09-16HU00007057442,2588301.287.200.000
2022-09-15HU00007057442,2589081.287.240.000
2022-09-14HU00007057442,2600961.287.920.000
2022-09-13HU00007057442,2640411.290.170.000
2022-09-12HU00007057442,2622641.289.150.000
2022-09-09HU00007057442,2554181.285.250.000
2022-09-08HU00007057442,2602321.288.000.000
2022-09-07HU00007057442,2602361.317.990.000
2022-09-06HU00007057442,2608551.318.350.000
2022-09-05HU00007057442,2606871.318.250.000
2022-09-02HU00007057442,2642111.320.310.000
2022-09-01HU00007057442,2637251.320.020.000
2022-08-31HU00007057442,2689641.323.080.000
2022-08-30HU00007057442,2678931.322.460.000
2022-08-29HU00007057442,2688731.323.030.000
2022-08-26HU00007057442,2701821.323.790.000
2022-08-25HU00007057442,2723221.325.040.000
2022-08-24HU00007057442,2678881.322.450.000
2022-08-23HU00007057442,2654261.321.020.000
2022-08-22HU00007057442,2699511.323.660.000
2022-08-19HU00007057442,2721971.324.970.000
2022-08-18HU00007057442,2757911.327.060.000
2022-08-17HU00007057442,2766821.327.580.000
2022-08-16HU00007057442,2780991.328.410.000
2022-08-15HU00007057442,2815501.330.420.000
2022-08-12HU00007057442,2806961.329.920.000
2022-08-11HU00007057442,2770191.327.780.000
2022-08-10HU00007057442,2717651.324.710.000
2022-08-09HU00007057442,2707831.324.140.000
2022-08-08HU00007057442,2727071.325.260.000
2022-08-05HU00007057442,2710221.324.280.000
2022-08-04HU00007057442,2674601.322.200.000
2022-08-03HU00007057442,2655901.321.110.000
2022-08-02HU00007057442,2649731.320.750.000
2022-08-01HU00007057442,2627771.319.470.000
2022-07-29HU00007057442,2580651.316.720.000
2022-07-28HU00007057442,2562841.315.690.000
2022-07-27HU00007057442,2574751.316.380.000
2022-07-26HU00007057442,2599641.317.830.000
2022-07-25HU00007057442,2616891.318.840.000
2022-07-22HU00007057442,2577021.316.510.000
2022-07-21HU00007057442,2517261.313.030.000
2022-07-20HU00007057442,2537841.314.230.000
2022-07-19HU00007057442,2478161.310.750.000
2022-07-18HU00007057442,2556001.315.290.000
2022-07-15HU00007057442,2532501.313.920.000
2022-07-14HU00007057442,2523381.313.380.000
2022-07-13HU00007057442,2555281.315.250.000
2022-07-12HU00007057442,2593071.317.450.000
2022-07-11HU00007057442,2626001.319.370.000
2022-07-08HU00007057442,2593481.317.470.000
2022-07-07HU00007057442,2563221.315.710.000
2022-07-06HU00007057442,2653991.321.000.000
2022-07-05HU00007057442,2722481.324.990.000
2022-07-04HU00007057442,2755181.326.900.000
2022-07-01HU00007057442,2753271.326.790.000
2022-06-30HU00007057442,2752831.326.760.000
2022-06-29HU00007057442,2713371.324.460.000
2022-06-28HU00007057442,2712331.324.400.000
2022-06-27HU00007057442,2719121.324.800.000
2022-06-24HU00007057442,2760701.327.220.000
2022-06-23HU00007057442,2745401.326.330.000
2022-06-22HU00007057442,2693621.323.310.000
2022-06-21HU00007057442,2663691.321.570.000
2022-06-20HU00007057442,2658311.321.250.000
2022-06-17HU00007057442,2651681.320.870.000
2022-06-16HU00007057442,2639521.320.160.000
2022-06-15HU00007057442,2673661.322.150.000
2022-06-14HU00007057442,2692581.323.250.000
2022-06-13HU00007057442,2703001.323.860.000
2022-06-10HU00007057442,2800121.329.520.000
2022-06-09HU00007057442,2838731.331.770.000
2022-06-08HU00007057442,2859651.332.990.000
2022-06-07HU00007057442,2865051.333.310.000
2022-06-03HU00007057442,2859251.332.970.000
2022-06-02HU00007057442,2858111.332.900.000
2022-06-01HU00007057442,2853161.332.610.000
2022-05-31HU00007057442,2860581.333.050.000
2022-05-30HU00007057442,2851211.332.500.000
2022-05-27HU00007057442,2850751.332.470.000
2022-05-26HU00007057442,2846531.332.230.000
2022-05-25HU00007057442,2873321.333.790.000
2022-05-24HU00007057442,2852651.332.590.000
2022-05-23HU00007057442,2842381.331.990.000
2022-05-20HU00007057442,2815761.333.630.000
2022-05-19HU00007057442,2786951.331.940.000
2022-05-18HU00007057442,2771551.331.040.000
2022-05-17HU00007057442,2770751.330.990.000
2022-05-16HU00007057442,2766511.330.750.000
2022-05-13HU00007057442,2754551.330.050.000
2022-05-12HU00007057442,2751841.329.390.000
2022-05-11HU00007057442,2726941.327.940.000
2022-05-10HU00007057442,2718161.327.430.000
2022-05-09HU00007057442,2728601.328.040.000
2022-05-06HU00007057442,2731861.328.230.000
2022-05-05HU00007057442,2740631.328.740.000
2022-05-04HU00007057442,2728471.328.030.000
2022-05-03HU00007057442,2733221.328.310.000
2022-05-02HU00007057442,2770081.330.460.000
2022-04-29HU00007057442,2763451.330.070.000
2022-04-28HU00007057442,2779151.330.990.000
2022-04-27HU00007057442,2781791.331.140.000
2022-04-26HU00007057442,2764111.330.110.000
2022-04-25HU00007057442,2760811.329.920.000
2022-04-22HU00007057442,2746111.329.060.000
2022-04-21HU00007057442,2750431.329.310.000
2022-04-20HU00007057442,2755651.329.620.000
2022-04-19HU00007057442,2755461.329.610.000
2022-04-14HU00007057442,2764901.330.160.000
2022-04-13HU00007057442,2734251.328.370.000
2022-04-12HU00007057442,2714091.327.190.000
2022-04-11HU00007057442,2694641.326.050.000
2022-04-08HU00007057442,2706821.326.760.000
2022-04-07HU00007057442,2748581.329.200.000
2022-04-06HU00007057442,2761811.329.980.000
2022-04-05HU00007057442,2823971.333.610.000
2022-04-04HU00007057442,2845201.334.850.000
2022-04-01HU00007057442,2821841.333.480.000
2022-03-31HU00007057442,2845351.334.860.000
2022-03-30HU00007057442,2797881.332.080.000
2022-03-29HU00007057442,2790681.331.660.000
2022-03-28HU00007057442,2765711.330.200.000
2022-03-25HU00007057442,2780471.331.070.000
2022-03-24HU00007057442,2763271.330.060.000
2022-03-23HU00007057442,2781041.331.100.000
2022-03-22HU00007057442,2806531.332.590.000
2022-03-21HU00007057442,2840611.334.580.000
2022-03-18HU00007057442,2874651.336.570.000
2022-03-17HU00007057442,2866611.336.100.000
2022-03-16HU00007057442,2836131.334.320.000
2022-03-11HU00007057442,2837951.334.430.000
2022-03-10HU00007057442,2864801.335.990.000
2022-03-09HU00007057442,2867141.336.130.000
2022-03-08HU00007057442,2853871.335.360.000
2022-03-07HU00007057442,2845611.334.870.000
2022-03-04HU00007057442,2959741.341.540.000
2022-03-03HU00007057442,2989411.343.280.000
2022-03-02HU00007057442,2993041.343.490.000
2022-03-01HU00007057442,3035081.345.940.000
2022-02-28HU00007057442,3047391.346.660.000
2022-02-25HU00007057442,3063141.347.610.000
2022-02-24HU00007057442,3095761.349.520.000
2022-02-23HU00007057442,3141281.352.180.000
2022-02-22HU00007057442,3139221.352.060.000
2022-02-21HU00007057442,3141991.352.220.000
2022-02-18HU00007057442,3140951.352.160.000
2022-02-17HU00007057442,3135831.351.860.000
2022-02-16HU00007057442,3122891.351.100.000
2022-02-15HU00007057442,3118981.350.870.000
2022-02-14HU00007057442,3138241.352.000.000
2022-02-11HU00007057442,3151191.352.760.000
2022-02-10HU00007057442,3176281.354.220.000
2022-02-09HU00007057442,3179571.354.410.000
2022-02-08HU00007057442,3163931.353.500.000
2022-02-07HU00007057442,3140571.352.130.000
2022-02-04HU00007057442,3131571.351.610.000
2022-02-03HU00007057442,3121481.351.020.000
2022-02-02HU00007057442,3123281.351.120.000
2022-02-01HU00007057442,3132001.351.630.000
2022-01-31HU00007057442,3150301.352.700.000
2022-01-28HU00007057442,3138211.352.000.000
2022-01-27HU00007057442,3158961.353.210.000
2022-01-26HU00007057442,3182501.354.580.000
2022-01-25HU00007057442,3175751.354.190.000
2022-01-24HU00007057442,3174191.354.100.000
2022-01-21HU00007057442,3171131.353.920.000
2022-01-20HU00007057442,3151101.352.750.000
2022-01-19HU00007057442,3136771.351.910.000
2022-01-18HU00007057442,3153081.352.870.000
2022-01-17HU00007057442,3180531.354.470.000
2022-01-14HU00007057442,3186741.354.830.000
2022-01-13HU00007057442,3187931.354.900.000
2022-01-12HU00007057442,3184431.354.700.000
2022-01-11HU00007057442,3173791.354.080.000
2022-01-10HU00007057442,3151441.352.770.000
2022-01-07HU00007057442,3138201.352.000.000
2022-01-06HU00007057442,3138241.352.000.000
2022-01-05HU00007057442,3126531.351.310.000
2022-01-04HU00007057442,3141021.352.160.000
2022-01-03HU00007057442,319820753.502.000
2021-12-31HU00007057442,319999753.560.000
2021-12-30HU00007057442,320066753.582.000
2021-12-29HU00007057442,322100754.243.000
2021-12-28HU00007057442,321595754.079.000
2021-12-27HU00007057442,321929754.187.000
2021-12-23HU00007057442,319136753.280.000
2021-12-22HU00007057442,318750753.155.000
2021-12-21HU00007057442,318559753.093.000
2021-12-20HU00007057442,317622752.788.000
2021-12-17HU00007057442,317976752.903.000
2021-12-16HU00007057442,318962753.223.000
2021-12-15HU00007057442,318036752.923.000
2021-12-14HU00007057442,319299753.333.000
2021-12-13HU00007057442,322528754.382.000
2021-12-10HU00007057442,322591754.402.000
2021-12-09HU00007057442,319138753.281.000
2021-12-08HU00007057442,317606752.783.000
2021-12-07HU00007057442,318299753.008.000
2021-12-06HU00007057442,318788753.167.000
2021-12-03HU00007057442,315366752.056.000
2021-12-02HU00007057442,314222751.684.000
2021-12-01HU00007057442,315946752.244.000
2021-11-30HU00007057442,318675753.130.000
2021-11-29HU00007057442,317688752.810.000
2021-11-26HU00007057442,318674753.130.000
2021-11-25HU00007057442,314865751.893.000
2021-11-24HU00007057442,317004752.588.000
2021-11-23HU00007057442,313667751.503.000
2021-11-22HU00007057442,322112754.247.000
2021-11-19HU00007057442,324400754.990.000
2021-11-18HU00007057442,324792812.890.000
2021-11-17HU00007057442,330055814.730.000
2021-11-16HU00007057442,333922816.082.000
2021-11-15HU00007057442,335345816.580.000
2021-11-12HU00007057442,336704817.055.000
2021-11-11HU00007057442,337929817.484.000
2021-11-10HU00007057442,340046818.224.000
2021-11-09HU00007057442,342228818.987.000
2021-11-08HU00007057442,343610819.470.000
2021-11-05HU00007057442,343693819.499.000
2021-11-04HU00007057442,345524820.140.000
2021-11-03HU00007057442,345130820.002.000
2021-11-02HU00007057442,343501819.432.000
2021-10-29HU00007057442,344034819.619.000
2021-10-28HU00007057442,345587820.161.000
2021-10-27HU00007057442,345473820.121.000
2021-10-26HU00007057442,344123819.650.000
2021-10-25HU00007057442,344315819.717.000
2021-10-22HU00007057442,344353819.730.000
2021-10-21HU00007057442,344412819.751.000
2021-10-20HU00007057442,344557819.801.000
2021-10-19HU00007057442,342959819.243.000
2021-10-18HU00007057442,343341859.329.000
2021-10-15HU00007057442,345606860.160.000
2021-10-14HU00007057442,346083860.335.000
2021-10-13HU00007057442,345957860.289.000
2021-10-12HU00007057442,346941860.650.000
2021-10-11HU00007057442,347486860.849.000
2021-10-08HU00007057442,347387860.813.000
2021-10-07HU00007057442,347286860.776.000
2021-10-06HU00007057442,347034860.684.000
2021-10-05HU00007057442,347005860.673.000
2021-10-04HU00007057442,346082860.334.000
2021-10-01HU00007057442,349702861.662.000
2021-09-30HU00007057442,353463863.041.000
2021-09-29HU00007057442,352659862.746.000
2021-09-28HU00007057442,351778862.423.000
2021-09-27HU00007057442,354809863.535.000
2021-09-24HU00007057442,354613863.463.000
2021-09-23HU00007057442,355180863.671.000
2021-09-22HU00007057442,354670863.484.000
2021-09-21HU00007057442,352741862.777.000
2021-09-20HU00007057442,352976862.863.000
2021-09-17HU00007057442,352296862.613.000
2021-09-16HU00007057442,353136862.921.000
2021-09-15HU00007057442,353270862.970.000
2021-09-14HU00007057442,349482861.581.000
2021-09-13HU00007057442,349741861.676.000
2021-09-10HU00007057442,347812860.969.000
2021-09-09HU00007057442,347232860.756.000
2021-09-08HU00007057442,346786860.593.000
2021-09-07HU00007057442,347156860.728.000
2021-09-06HU00007057442,347434860.830.000
2021-09-03HU00007057442,347452860.837.000
2021-09-02HU00007057442,347380860.811.000
2021-09-01HU00007057442,350942862.117.000
2021-08-31HU00007057442,353881863.194.000
2021-08-30HU00007057442,353066862.896.000
2021-08-27HU00007057442,353272862.971.000
2021-08-26HU00007057442,353530863.066.000
2021-08-25HU00007057442,355664867.882.000
2021-08-24HU00007057442,357170868.437.000
2021-08-23HU00007057442,358263868.839.000
2021-08-19HU00007057442,358629868.974.000
2021-08-18HU00007057442,358596868.962.000
2021-08-17HU00007057442,359050869.129.000
2021-08-16HU00007057442,358497868.926.000
2021-08-13HU00007057442,358404868.891.000
2021-08-12HU00007057442,357992868.740.000
2021-08-11HU00007057442,359140869.162.000
2021-08-10HU00007057442,359265869.208.000
2021-08-09HU00007057442,359777869.397.000
2021-08-06HU00007057442,359754869.389.000
2021-08-05HU00007057442,360103919.523.000
2021-08-04HU00007057442,360261919.585.000
2021-08-03HU00007057442,359807919.408.000
2021-08-02HU00007057442,359923919.453.000
2021-07-30HU00007057442,359961919.468.000
2021-07-29HU00007057442,359532919.301.000
2021-07-28HU00007057442,359954919.466.000
2021-07-27HU00007057442,360734919.769.000
2021-07-26HU00007057442,360838919.963.000
2021-07-23HU00007057442,359739919.535.000
2021-07-22HU00007057442,359476919.433.000
2021-07-21HU00007057442,359710919.524.000
2021-07-20HU00007057442,359793919.556.000
2021-07-19HU00007057442,359284919.358.000
2021-07-16HU00007057442,358702919.131.000
2021-07-15HU00007057442,359202919.326.000
2021-07-14HU00007057442,358966919.234.000
2021-07-13HU00007057442,358932919.220.000
2021-07-12HU00007057442,358112918.901.000
2021-07-09HU00007057442,357854918.801.000
2021-07-08HU00007057442,357556918.685.000
2021-07-07HU00007057442,356528918.284.000
2021-07-06HU00007057442,356117918.123.000
2021-07-05HU00007057442,355935918.053.000
2021-07-02HU00007057442,355595987.899.000
2021-07-01HU00007057442,354812987.570.000
2021-06-30HU00007057442,356328988.178.000
2021-06-29HU00007057442,354283987.320.000
2021-06-28HU00007057442,354305987.329.000
2021-06-25HU00007057442,353552987.014.000
2021-06-24HU00007057442,352034986.377.000
2021-06-23HU00007057442,351007985.946.000
2021-06-22HU00007057442,350430985.704.000
2021-06-21HU00007057442,350761985.843.000
2021-06-18HU00007057442,352073986.393.000
2021-06-17HU00007057442,351288986.064.000
2021-06-16HU00007057442,350513985.739.000
2021-06-15HU00007057442,351320986.078.000
2021-06-14HU00007057442,353826987.129.000
2021-06-11HU00007057442,353921987.168.000
2021-06-10HU00007057442,351498986.152.000
2021-06-09HU00007057442,351712986.242.000
2021-06-08HU00007057442,350836985.875.000
2021-06-07HU00007057442,349945985.501.000
2021-06-04HU00007057442,350481985.726.000
2021-06-03HU00007057442,350037985.540.000
2021-06-02HU00007057442,349437985.288.000
2021-06-01HU00007057442,3488291.035.030.000
2021-05-31HU00007057442,3499821.035.540.000
2021-05-28HU00007057442,3487461.035.000.000
2021-05-27HU00007057442,3494601.035.310.000
2021-05-26HU00007057442,3516031.036.260.000
2021-05-25HU00007057442,3479621.034.650.000
2021-05-21HU00007057442,3446181.033.180.000
2021-05-20HU00007057442,3436861.032.770.000
2021-05-19HU00007057442,3402101.031.240.000
2021-05-18HU00007057442,3394761.030.910.000
2021-05-17HU00007057442,3460611.033.820.000
2021-05-14HU00007057442,3519071.036.390.000
2021-05-13HU00007057442,3521641.036.500.000
2021-05-12HU00007057442,3589611.039.500.000
2021-05-11HU00007057442,3606631.040.250.000
2021-05-10HU00007057442,3647591.042.050.000
2021-05-07HU00007057442,3648451.042.090.000
2021-05-06HU00007057442,3646141.041.990.000
2021-05-05HU00007057442,3650423.694.270.000
2021-05-04HU00007057442,3649093.694.060.000
2021-05-03HU00007057442,3647503.693.710.000
2021-04-30HU00007057442,3653423.694.640.000
2021-04-29HU00007057442,3655153.694.910.000
2021-04-28HU00007057442,3657343.695.250.000
2021-04-27HU00007057442,3666603.696.690.000
2021-04-26HU00007057442,3641973.692.850.000
2021-04-23HU00007057442,3639423.699.510.000
2021-04-22HU00007057442,3635063.698.830.000
2021-04-21HU00007057442,3631273.698.230.000
2021-04-20HU00007057442,3631753.698.310.000
2021-04-19HU00007057442,3654113.701.810.000
2021-04-16HU00007057442,3633713.698.620.000
2021-04-15HU00007057442,3619553.696.400.000
2021-04-14HU00007057442,3600523.693.420.000
2021-04-13HU00007057442,3565933.688.010.000
2021-04-12HU00007057442,3567043.700.310.000
2021-04-09HU00007057442,3557423.698.800.000
2021-04-08HU00007057442,3549633.697.580.000
2021-04-07HU00007057442,3552513.698.030.000
2021-04-06HU00007057442,3529763.694.460.000
2021-04-01HU00007057442,3528023.694.180.000
2021-03-31HU00007057442,3538973.695.900.000
2021-03-30HU00007057442,3536433.695.510.000
2021-03-29HU00007057442,3562643.699.620.000
2021-03-26HU00007057442,3542143.696.400.000
2021-03-25HU00007057442,3564043.699.840.000
2021-03-24HU00007057442,3562663.699.620.000
2021-03-23HU00007057442,3554723.698.380.000
2021-03-22HU00007057442,3517723.692.570.000
2021-03-19HU00007057442,3490783.688.340.000
2021-03-18HU00007057442,3458993.683.350.000
2021-03-17HU00007057442,3456523.712.960.000
2021-03-16HU00007057442,3454703.712.670.000
2021-03-12HU00007057442,3458253.713.230.000
2021-03-11HU00007057442,3465153.714.320.000
2021-03-10HU00007057442,3441593.535.670.000
2021-03-09HU00007057442,3431113.534.090.000
2021-03-08HU00007057442,3411993.531.230.000
2021-03-05HU00007057442,3463713.539.030.000
2021-03-04HU00007057442,3484553.542.180.000
2021-03-03HU00007057442,3496893.544.040.000
2021-03-02HU00007057442,3496073.543.910.000
2021-03-01HU00007057442,3486493.542.470.000
2021-02-26HU00007057442,3458833.538.300.000
2021-02-25HU00007057442,3437163.535.030.000
2021-02-24HU00007057442,3504063.545.120.000
2021-02-23HU00007057442,3512453.546.380.000
2021-02-22HU00007057442,3525233.548.340.000
2021-02-19HU00007057442,3535083.549.820.000
2021-02-18HU00007057442,3545203.551.850.000
2021-02-17HU00007057442,3558913.553.920.000
2021-02-16HU00007057442,3551643.552.840.000
2021-02-15HU00007057442,3552053.552.910.000
2021-02-12HU00007057442,3592493.559.010.000
2021-02-11HU00007057442,3598083.609.870.000
2021-02-10HU00007057442,3593003.609.120.000
2021-02-09HU00007057442,3590203.608.690.000
2021-02-08HU00007057442,3578923.606.970.000
2021-02-05HU00007057442,3573343.606.110.000
2021-02-04HU00007057442,3589203.608.540.000
2021-02-03HU00007057442,3583713.807.610.000
2021-02-02HU00007057442,3587153.808.170.000
2021-02-01HU00007057442,3600063.810.250.000
2021-01-29HU00007057442,3601413.810.470.000
2021-01-28HU00007057442,3608853.811.670.000
2021-01-27HU00007057442,3606633.811.310.000
2021-01-26HU00007057442,3606023.811.210.000
2021-01-25HU00007057442,3602993.810.780.000
2021-01-22HU00007057442,3587923.808.350.000
2021-01-21HU00007057442,3579833.807.040.000
2021-01-20HU00007057442,3572073.805.790.000
2021-01-19HU00007057442,3573543.806.030.000
2021-01-18HU00007057442,3576273.806.530.000
2021-01-15HU00007057442,3570623.805.610.000
2021-01-14HU00007057442,3590773.808.870.000
2021-01-13HU00007057442,3581453.807.360.000
2021-01-12HU00007057442,3571003.805.680.000
2021-01-11HU00007057442,3586283.808.140.000
2021-01-08HU00007057442,3583973.807.770.000
2021-01-07HU00007057442,3587873.808.400.000
2021-01-06HU00007057442,3596923.809.860.000
2021-01-05HU00007057442,3612323.812.350.000
2021-01-04HU00007057442,3608043.491.660.000
2020-12-31HU00007057442,3598583.490.260.000
2020-12-30HU00007057442,3596593.489.660.000
2020-12-29HU00007057442,3588193.488.450.000
2020-12-28HU00007057442,3590413.488.770.000
2020-12-23HU00007057442,3584493.482.740.000
2020-12-22HU00007057442,3579623.482.500.000
2020-12-21HU00007057442,3581873.482.830.000
2020-12-18HU00007057442,3574713.486.370.000
2020-12-17HU00007057442,3570443.485.740.000
2020-12-16HU00007057442,3562423.484.550.000
2020-12-15HU00007057442,3561153.478.960.000
2020-12-14HU00007057442,3514553.472.080.000
2020-12-11HU00007057442,3496183.469.370.000
2020-12-10HU00007057442,3493443.468.960.000
2020-12-09HU00007057442,3490723.468.560.000
2020-12-08HU00007057442,3482613.467.370.000
2020-12-07HU00007057442,3479163.466.860.000
2020-12-04HU00007057442,3478383.468.720.000
2020-12-03HU00007057442,3479173.468.840.000
2020-12-02HU00007057442,3484243.469.590.000
2020-12-01HU00007057442,3487553.470.080.000
2020-11-30HU00007057442,3502383.471.280.000
2020-11-27HU00007057442,3500593.471.010.000
2020-11-26HU00007057442,3486793.468.980.000
2020-11-25HU00007057442,3489453.469.370.000
2020-11-24HU00007057442,3490773.469.560.000
2020-11-23HU00007057442,3489733.469.410.000
2020-11-20HU00007057442,3493153.469.910.000
2020-11-19HU00007057442,3487653.469.100.000
2020-11-18HU00007057442,3491483.469.670.000
2020-11-17HU00007057442,3488723.469.260.000
2020-11-16HU00007057442,3477123.467.550.000
2020-11-13HU00007057442,3480093.467.990.000
2020-11-12HU00007057442,3464893.465.740.000
2020-11-11HU00007057442,3453873.464.110.000
2020-11-10HU00007057442,3451963.463.830.000
2020-11-09HU00007057442,3456303.464.470.000
2020-11-06HU00007057442,3455143.464.300.000
2020-11-05HU00007057442,3457433.464.640.000
2020-11-04HU00007057442,3433743.461.140.000
2020-11-03HU00007057442,3423173.459.320.000
2020-11-02HU00007057442,3410423.457.440.000
2020-10-30HU00007057442,3416433.458.330.000
2020-10-29HU00007057442,3403883.456.470.000
2020-10-28HU00007057442,3404623.206.580.000
2020-10-27HU00007057442,3398973.705.930.000
2020-10-26HU00007057442,3396923.705.600.000
2020-10-22HU00007057442,3395803.705.420.000
2020-10-21HU00007057442,3396053.705.470.000
2020-10-20HU00007057442,3405033.706.890.000
2020-10-19HU00007057442,3404473.706.800.000
2020-10-16HU00007057442,3408113.707.380.000
2020-10-15HU00007057442,3416423.708.690.000
2020-10-14HU00007057442,3405113.706.900.000
2020-10-13HU00007057442,3394883.705.280.000
2020-10-12HU00007057442,3386413.703.940.000
2020-10-09HU00007057442,3382143.703.260.000
2020-10-08HU00007057442,3370913.701.480.000
2020-10-07HU00007057442,3354633.698.900.000
2020-10-06HU00007057442,3344733.697.340.000
2020-10-05HU00007057442,3346393.697.600.000
2020-10-02HU00007057442,3346493.697.620.000
2020-10-01HU00007057442,3335923.695.940.000
2020-09-30HU00007057442,3338343.696.330.000
2020-09-29HU00007057442,3336623.696.050.000
2020-09-28HU00007057442,3346503.697.620.000
2020-09-25HU00007057442,3345263.697.420.000
2020-09-24HU00007057442,3336663.696.060.000
2020-09-23HU00007057442,3357453.699.350.000
2020-09-22HU00007057442,3368193.701.050.000
2020-09-21HU00007057442,3376013.702.290.000
2020-09-18HU00007057442,3378753.732.530.000
2020-09-17HU00007057442,3372124.076.730.000
2020-09-16HU00007057442,3368114.076.030.000
2020-09-15HU00007057442,3364374.075.380.000
2020-09-14HU00007057442,3369194.076.220.000
2020-09-11HU00007057442,3362234.075.010.000
2020-09-10HU00007057442,3356774.074.050.000
2020-09-09HU00007057442,3361184.077.680.000
2020-09-08HU00007057442,3377104.080.460.000
2020-09-07HU00007057442,3376824.080.410.000
2020-09-04HU00007057442,3375214.080.130.000
2020-09-03HU00007057442,3369284.079.090.000
2020-09-02HU00007057442,3372134.079.590.000
2020-09-01HU00007057442,3369404.079.110.000
2020-08-31HU00007057442,3371784.079.530.000
2020-08-28HU00007057442,3369194.079.080.000
2020-08-27HU00007057442,3376084.080.280.000
2020-08-26HU00007057442,3375284.080.140.000
2020-08-25HU00007057442,3362744.077.950.000
2020-08-24HU00007057442,3365634.083.890.000
2020-08-19HU00007057442,3367654.084.250.000
2020-08-18HU00007057442,3375734.085.660.000
2020-08-17HU00007057442,3380734.086.530.000
2020-08-14HU00007057442,3377784.086.020.000
2020-08-13HU00007057442,3371304.084.890.000
2020-08-12HU00007057442,3363104.083.450.000
2020-08-11HU00007057442,3384454.087.190.000
2020-08-10HU00007057442,3401534.090.170.000
2020-08-07HU00007057442,3404704.090.720.000
2020-08-06HU00007057442,3405274.090.820.000
2020-08-05HU00007057442,3405084.090.790.000
2020-08-04HU00007057442,3408004.091.300.000
2020-08-03HU00007057442,3408184.045.430.000
2020-07-31HU00007057442,3400124.044.040.000
2020-07-30HU00007057442,3400534.044.110.000
2020-07-29HU00007057442,3399544.043.940.000
2020-07-28HU00007057442,3398394.043.740.000
2020-07-27HU00007057442,3401504.044.280.000
2020-07-24HU00007057442,3388544.042.040.000
2020-07-23HU00007057442,3388744.044.100.000
2020-07-22HU00007057442,3387904.043.960.000
2020-07-21HU00007057442,3368834.040.660.000
2020-07-20HU00007057442,3360644.039.240.000
2020-07-17HU00007057442,3337024.035.160.000
2020-07-16HU00007057442,3353824.038.060.000
2020-07-15HU00007057442,3361524.039.390.000
2020-07-14HU00007057442,3368184.040.550.000
2020-07-13HU00007057442,3372354.041.270.000
2020-07-10HU00007057442,3375004.041.730.000
2020-07-09HU00007057442,3371954.041.200.000
2020-07-08HU00007057442,3379654.042.530.000
2020-07-07HU00007057442,3377004.042.070.000
2020-07-06HU00007057442,3392864.044.810.000
2020-07-03HU00007057442,3402474.046.470.000
2020-07-02HU00007057442,3408094.047.450.000
2020-07-01HU00007057442,3409654.047.720.000
2020-06-30HU00007057442,3422264.049.900.000
2020-06-29HU00007057442,3421294.049.730.000
2020-06-26HU00007057442,3420964.049.670.000
2020-06-25HU00007057442,3407874.047.410.000
2020-06-24HU00007057442,3415424.048.810.000
2020-06-23HU00007057442,3349924.037.480.000
2020-06-22HU00007057442,3334544.034.820.000
2020-06-19HU00007057442,3320234.032.350.000
2020-06-18HU00007057442,3312804.031.060.000
2020-06-17HU00007057442,3307614.030.170.000
2020-06-16HU00007057442,3317384.031.850.000
2020-06-15HU00007057442,3320694.032.430.000
2020-06-12HU00007057442,3317834.031.930.000
2020-06-11HU00007057442,3316854.031.760.000
2020-06-10HU00007057442,3288224.026.810.000
2020-06-09HU00007057442,3298434.028.580.000
2020-06-08HU00007057442,3300443.950.130.000
2020-06-05HU00007057442,3323703.954.070.000
2020-06-04HU00007057442,3319413.953.340.000
2020-06-03HU00007057442,3310523.951.840.000
2020-06-02HU00007057442,3312613.952.190.000
2020-05-29HU00007057442,3318933.953.260.000
2020-05-28HU00007057442,3257403.942.830.000
2020-05-27HU00007057442,3248363.941.300.000
2020-05-26HU00007057442,3258263.942.980.000
2020-05-25HU00007057442,3260243.943.310.000
2020-05-22HU00007057442,3258303.942.980.000
2020-05-21HU00007057442,3263063.943.790.000
2020-05-20HU00007057442,3264453.944.030.000
2020-05-19HU00007057442,3265653.944.230.000
2020-05-18HU00007057442,3268143.944.650.000
2020-05-15HU00007057442,3239823.989.900.000
2020-05-14HU00007057442,3237903.989.570.000
2020-05-13HU00007057442,3218073.986.160.000
2020-05-12HU00007057442,3220583.986.590.000
2020-05-11HU00007057442,3207943.984.420.000
2020-05-08HU00007057442,3202083.983.420.000
2020-05-07HU00007057442,3190523.981.430.000
2020-05-06HU00007057442,3202143.983.430.000
2020-05-05HU00007057442,3202173.983.430.000
2020-05-04HU00007057442,3200463.983.140.000
2020-04-30HU00007057442,3213123.985.310.000
2020-04-29HU00007057442,3203843.983.720.000
2020-04-28HU00007057442,3126653.970.470.000
2020-04-27HU00007057442,3134093.969.190.000
2020-04-24HU00007057442,3114933.965.910.000
2020-04-23HU00007057442,3107713.964.670.000
2020-04-22HU00007057442,3137733.969.820.000
2020-04-21HU00007057442,3137593.969.790.000
2020-04-20HU00007057442,3146193.971.270.000
2020-04-17HU00007057442,3159363.623.530.000
2020-04-16HU00007057442,3153503.622.610.000
2020-04-15HU00007057442,3142983.620.970.000
2020-04-14HU00007057442,3083363.611.640.000
2020-04-09HU00007057442,3076383.650.560.000
2020-04-08HU00007057442,3077003.650.660.000
2020-04-07HU00007057442,3097473.657.790.000
2020-04-06HU00007057442,3109103.659.640.000
2020-04-03HU00007057442,3069513.653.370.000
2020-04-02HU00007057442,3156743.627.030.000
2020-04-01HU00007057442,3153023.626.450.000
2020-03-31HU00007057442,3186963.635.750.000
2020-03-30HU00007057442,3241063.724.150.000
2020-03-27HU00007057442,3276943.729.900.000
2020-03-26HU00007057442,3264733.727.950.000
2020-03-25HU00007057442,3191973.716.290.000
2020-03-24HU00007057442,3255873.726.530.000
2020-03-23HU00007057442,3226023.709.790.000
2020-03-20HU00007057442,3182993.702.920.000
2020-03-19HU00007057442,3167043.700.370.000
2020-03-18HU00007057442,3178053.702.130.000
2020-03-17HU00007057442,3300713.721.720.000
2020-03-16HU00007057442,3212313.707.600.000
2020-03-13HU00007057442,3333663.726.990.000
2020-03-12HU00007057442,3360663.731.300.000
2020-03-11HU00007057442,3486753.756.270.000
2020-03-10HU00007057442,3488293.756.510.000
2020-03-09HU00007057442,3524643.762.320.000
2020-03-06HU00007057442,3487923.756.450.000
2020-03-05HU00007057442,3474503.754.310.000
2020-03-04HU00007057442,3474783.754.350.000
2020-03-03HU00007057442,3444853.749.560.000
2020-03-02HU00007057442,3456883.751.490.000
2020-02-28HU00007057442,3433593.747.760.000
2020-02-27HU00007057442,3416743.745.070.000
2020-02-26HU00007057442,3435793.748.120.000
2020-02-25HU00007057442,3440213.748.820.000
2020-02-24HU00007057442,3435493.748.070.000
2020-02-21HU00007057442,3406313.743.400.000
2020-02-20HU00007057442,3380563.805.020.000
2020-02-19HU00007057442,3402813.808.640.000
2020-02-18HU00007057442,3399713.808.300.000
2020-02-17HU00007057442,3361633.802.100.000
2020-02-14HU00007057442,3416823.811.090.000
2020-02-13HU00007057442,3471273.819.950.000
2020-02-12HU00007057442,3556813.833.870.000
2020-02-11HU00007057442,3568253.835.730.000
2020-02-10HU00007057442,3571763.836.300.000
2020-02-07HU00007057442,3552763.833.510.000
2020-02-06HU00007057442,3555173.833.900.000
2020-02-05HU00007057442,3544073.832.100.000
2020-02-04HU00007057442,3547813.832.710.000
2020-02-03HU00007057442,3577763.837.580.000
2020-01-31HU00007057442,3568373.845.500.000
2020-01-30HU00007057442,3569153.845.620.000
2020-01-29HU00007057442,3556033.843.480.000
2020-01-28HU00007057442,3576593.846.840.000
2020-01-27HU00007057442,3604983.851.470.000
2020-01-24HU00007057442,3577143.846.930.000
2020-01-23HU00007057442,3545923.841.830.000
2020-01-22HU00007057442,3565253.844.990.000
2020-01-21HU00007057442,3570372.057.620.000
2020-01-20HU00007057442,3588142.059.170.000
2020-01-17HU00007057442,3589012.059.250.000
2020-01-16HU00007057442,3597012.059.950.000
2020-01-15HU00007057442,3601632.060.350.000
2020-01-14HU00007057442,3599382.060.160.000
2020-01-13HU00007057442,3607022.060.490.000
2020-01-10HU00007057442,3606372.060.430.000
2020-01-09HU00007057442,3603482.078.080.000
2020-01-08HU00007057442,3608422.078.520.000
2020-01-07HU00007057442,3612481.778.920.000
2020-01-06HU00007057442,3614531.779.080.000
2020-01-03HU00007057442,3612141.778.900.000
2020-01-02HU00007057442,3595261.773.590.000
2019-12-31HU00007057442,3601251.774.040.000
2019-12-30HU00007057442,3601691.774.070.000
2019-12-23HU00007057442,3593701.413.470.000
2019-12-20HU00007057442,3588271.413.140.000
2019-12-19HU00007057442,3587901.413.120.000
2019-12-18HU00007057442,3603501.415.730.000
2019-12-17HU00007057442,3595921.406.230.000
2019-12-16HU00007057442,3592581.406.030.000
2019-12-13HU00007057442,3588961.405.810.000
2019-12-12HU00007057442,3592371.406.010.000
2019-12-11HU00007057442,3597521.472.410.000
2019-12-10HU00007057442,3600631.472.600.000
2019-12-09HU00007057442,3613651.473.410.000
2019-12-06HU00007057442,3592861.473.460.000
2019-12-05HU00007057442,3582201.472.790.000
2019-12-04HU00007057442,3582061.473.080.000
2019-12-03HU00007057442,3584331.473.220.000
2019-12-02HU00007057442,3575021.472.640.000
2019-11-29HU00007057442,3617281.475.280.000
2019-11-28HU00007057442,3630931.476.130.000
2019-11-27HU00007057442,3632651.476.240.000
2019-11-26HU00007057442,3634831.476.380.000
2019-11-25HU00007057442,3611371.474.910.000
2019-11-22HU00007057442,3605471.474.540.000
2019-11-21HU00007057442,3590281.473.590.000
2019-11-20HU00007057442,3582851.473.130.000
2019-11-19HU00007057442,3568101.363.600.000
2019-11-18HU00007057442,3570271.363.720.000
2019-11-15HU00007057442,3567921.363.590.000
2019-11-14HU00007057442,3573551.363.910.000
2019-11-13HU00007057442,3565241.363.290.000
2019-11-12HU00007057442,3531661.361.340.000
2019-11-11HU00007057442,3526871.361.070.000
2019-11-08HU00007057442,3514991.360.380.000
2019-11-07HU00007057442,3528251.361.150.000
2019-11-06HU00007057442,3528141.361.140.000
2019-11-05HU00007057442,3525211.360.970.000
2019-11-04HU00007057442,3519981.360.670.000
2019-10-31HU00007057442,3522781.360.830.000
2019-10-30HU00007057442,3517151.360.500.000
2019-10-29HU00007057442,3514821.360.370.000
2019-10-28HU00007057442,3512001.360.210.000
2019-10-25HU00007057442,3512311.360.220.000
2019-10-24HU00007057442,3509261.360.050.000
2019-10-22HU00007057442,3508151.300.980.000
2019-10-21HU00007057442,3501821.300.630.000
2019-10-18HU00007057442,3505431.300.830.000
2019-10-17HU00007057442,3499291.300.490.000
2019-10-16HU00007057442,3512291.301.210.000
2019-10-15HU00007057442,3516541.311.380.000
2019-10-14HU00007057442,3515031.309.260.000
2019-10-11HU00007057442,3511291.309.050.000
2019-10-10HU00007057442,3513741.309.190.000
2019-10-09HU00007057442,3522911.309.700.000
2019-10-08HU00007057442,3524881.313.220.000
2019-10-07HU00007057442,3528291.313.410.000
2019-10-04HU00007057442,3533131.313.680.000
2019-10-03HU00007057442,3526241.246.500.000
2019-10-02HU00007057442,3517801.246.050.000
2019-10-01HU00007057442,3516341.245.970.000
2019-09-30HU00007057442,3519021.246.120.000
2019-09-27HU00007057442,3520951.246.220.000
2019-09-26HU00007057442,3516871.246.000.000
2019-09-25HU00007057442,3529891.246.690.000
2019-09-24HU00007057442,3531791.246.820.000
2019-09-23HU00007057442,3533121.246.900.000
2019-09-20HU00007057442,3530331.246.750.000
2019-09-19HU00007057442,3526451.246.540.000
2019-09-18HU00007057442,3526311.246.530.000
2019-09-17HU00007057442,3520901.246.250.000
2019-09-16HU00007057442,3521431.246.280.000
2019-09-13HU00007057442,3516211.246.000.000
2019-09-12HU00007057442,3524171.246.420.000
2019-09-11HU00007057442,3516761.246.030.000
2019-09-10HU00007057442,3504551.245.380.000
2019-09-09HU00007057442,3506611.245.490.000
2019-09-06HU00007057442,3503351.245.320.000
2019-09-05HU00007057442,3506491.245.480.000
2019-09-04HU00007057442,3519331.246.160.000
2019-09-03HU00007057442,3520001.246.200.000
2019-09-02HU00007057442,3514841.245.930.000
2019-08-30HU00007057442,3510521.245.700.000
2019-08-29HU00007057442,3520751.246.240.000
2019-08-28HU00007057442,3526221.246.530.000
2019-08-27HU00007057442,3523791.240.200.000
2019-08-26HU00007057442,3516761.239.830.000
2019-08-23HU00007057442,3505481.239.240.000
2019-08-22HU00007057442,3506771.239.300.000
2019-08-21HU00007057442,3522151.240.110.000
2019-08-16HU00007057442,3526091.240.320.000
2019-08-15HU00007057442,3523831.240.200.000
2019-08-14HU00007057442,3525171.240.270.000
2019-08-13HU00007057442,3496931.238.790.000
2019-08-12HU00007057442,3483631.238.080.000
2019-08-09HU00007057442,3474191.237.590.000
2019-08-08HU00007057442,3468011.237.260.000
2019-08-07HU00007057442,3462811.236.990.000
2019-08-06HU00007057442,3449611.236.290.000
2019-08-05HU00007057442,3452871.236.460.000
2019-08-02HU00007057442,3428941.235.200.000
2019-08-01HU00007057442,3403321.233.850.000
2019-07-31HU00007057442,3412081.234.310.000
2019-07-30HU00007057442,3405831.244.140.000
2019-07-29HU00007057442,3403581.244.020.000
2019-07-26HU00007057442,3401371.241.930.000
2019-07-25HU00007057442,3401981.241.960.000
2019-07-24HU00007057442,3397911.241.740.000
2019-07-23HU00007057442,3382601.240.930.000
2019-07-22HU00007057442,3373141.240.430.000
2019-07-19HU00007057442,3371041.240.320.000
2019-07-18HU00007057442,3364121.239.950.000
2019-07-17HU00007057442,3360371.239.750.000
2019-07-16HU00007057442,3361741.240.820.000
2019-07-15HU00007057442,3357911.240.620.000
2019-07-12HU00007057442,3356551.240.550.000
2019-07-11HU00007057442,3374121.241.480.000
2019-07-10HU00007057442,3375621.241.560.000
2019-07-09HU00007057442,3390951.222.360.000
2019-07-08HU00007057442,3385681.222.090.000
2019-07-05HU00007057442,3393941.222.520.000
2019-07-04HU00007057442,3397521.222.710.000
2019-07-03HU00007057442,3394881.222.570.000
2019-07-02HU00007057442,3375781.221.570.000
2019-07-01HU00007057442,3366511.221.090.000
2019-06-28HU00007057442,3359071.220.700.000
2019-06-27HU00007057442,3359981.220.740.000
2019-06-26HU00007057442,3359681.220.730.000
2019-06-25HU00007057442,3365261.221.020.000
2019-06-24HU00007057442,3363001.220.900.000
2019-06-21HU00007057442,3358571.220.670.000
2019-06-20HU00007057442,3366541.221.090.000
2019-06-19HU00007057442,3347061.220.580.000
2019-06-18HU00007057442,3360011.221.260.000
2019-06-17HU00007057442,3334951.219.950.000
2019-06-14HU00007057442,3337201.148.770.000
2019-06-13HU00007057442,3332211.148.520.000
2019-06-12HU00007057442,3324431.148.140.000
2019-06-11HU00007057442,3321411.153.170.000
2019-06-07HU00007057442,3322571.153.230.000
2019-06-06HU00007057442,3334061.153.800.000
2019-06-05HU00007057442,3325561.153.380.000
2019-06-04HU00007057442,3327561.153.480.000
2019-06-03HU00007057442,3342721.155.190.000
2019-05-31HU00007057442,3317441.153.930.000
2019-05-30HU00007057442,3298891.153.020.000
2019-05-29HU00007057442,3298041.152.970.000
2019-05-28HU00007057442,3289031.152.530.000
2019-05-27HU00007057442,3278451.152.000.000
2019-05-24HU00007057442,3262461.146.430.000
2019-05-23HU00007057442,3260991.146.360.000
2019-05-22HU00007057442,3238871.146.270.000
2019-05-21HU00007057442,3237401.146.200.000
2019-05-20HU00007057442,3243661.146.510.000
2019-05-17HU00007057442,3247871.146.710.000
2019-05-16HU00007057442,3246891.146.670.000
2019-05-15HU00007057442,3246811.146.660.000
2019-05-14HU00007057442,3237381.146.200.000
2019-05-13HU00007057442,3214991.145.090.000
2019-05-10HU00007057442,3204871.079.930.000
2019-05-09HU00007057442,3202731.079.830.000
2019-05-08HU00007057442,3203921.128.880.000
2019-05-07HU00007057442,3205691.128.970.000
2019-05-06HU00007057442,3208661.129.120.000
2019-05-03HU00007057442,3205901.128.980.000
2019-05-02HU00007057442,3213731.064.560.000
2019-04-30HU00007057442,3224551.065.060.000
2019-04-29HU00007057442,3230891.065.350.000
2019-04-26HU00007057442,3233421.065.460.000
2019-04-25HU00007057442,3235021.065.540.000
2019-04-24HU00007057442,3237831.065.670.000
2019-04-23HU00007057442,323382920.854.000
2019-04-18HU00007057442,323486920.895.000
2019-04-17HU00007057442,322287936.257.000
2019-04-16HU00007057442,322359936.286.000
2019-04-15HU00007057442,321299935.859.000
2019-04-12HU00007057442,321947936.120.000
2019-04-11HU00007057442,322891937.742.000
2019-04-10HU00007057442,322827937.716.000
2019-04-09HU00007057442,322540954.619.000
2019-04-08HU00007057442,323370938.892.000
2019-04-05HU00007057442,324114939.193.000
2019-04-04HU00007057442,324334804.742.000
2019-04-03HU00007057442,324800804.903.000
2019-04-02HU00007057442,324798669.792.000
2019-04-01HU00007057442,324757669.781.000
2019-03-29HU00007057442,325421669.972.000
2019-03-28HU00007057442,325764670.071.000
2019-03-27HU00007057442,325936670.120.000
2019-03-26HU00007057442,322038668.997.000
2019-03-25HU00007057442,322375669.094.000
2019-03-22HU00007057442,322249464.158.000
2019-03-21HU00007057442,320411463.791.000
2019-03-20HU00007057442,318309474.450.000
2019-03-19HU00007057442,317202474.223.000
2019-03-18HU00007057442,315722473.920.000
2019-03-14HU00007057442,315429473.860.000
2019-03-13HU00007057442,316077473.993.000
2019-03-12HU00007057442,316528474.085.000
2019-03-11HU00007057442,316025473.982.000
2019-03-08HU00007057442,316926474.167.000
2019-03-07HU00007057442,316083480.318.000
2019-03-06HU00007057442,315765530.857.000
2019-03-05HU00007057442,314579530.585.000
2019-03-04HU00007057442,314855530.648.000
2019-03-01HU00007057442,315220530.732.000
2019-02-28HU00007057442,316143530.943.000
2019-02-27HU00007057442,317354531.221.000
2019-02-26HU00007057442,316883533.000.000
2019-02-25HU00007057442,317313533.099.000
2019-02-22HU00007057442,317041433.036.000
2019-02-21HU00007057442,317243433.074.000
2019-02-20HU00007057442,317002433.029.000
2019-02-19HU00007057442,316255432.890.000
2019-02-18HU00007057442,316105432.861.000
2019-02-15HU00007057442,316209432.881.000
2019-02-14HU00007057442,316419421.850.000
2019-02-13HU00007057442,315863421.749.000
2019-02-12HU00007057442,315601421.701.000
2019-02-11HU00007057442,316464421.858.000
2019-02-08HU00007057442,317101421.974.000
2019-02-07HU00007057442,317528422.052.000
2019-02-06HU00007057442,317013421.958.000
2019-02-05HU00007057442,316236421.817.000
2019-02-04HU00007057442,316491421.863.000
2019-02-01HU00007057442,316737421.908.000
2019-01-31HU00007057442,315533450.557.000
2019-01-30HU00007057442,314731450.401.000
2019-01-29HU00007057442,314875450.429.000
2019-01-28HU00007057442,314664450.388.000
2019-01-25HU00007057442,315243450.500.000
2019-01-24HU00007057442,315027450.458.000
2019-01-23HU00007057442,314078450.274.000
2019-01-22HU00007057442,314232450.304.000
2019-01-21HU00007057442,313742450.227.000
2019-01-18HU00007057442,313544450.188.000
2019-01-17HU00007057442,314707452.316.000
2019-01-16HU00007057442,314854454.370.000
2019-01-15HU00007057442,315318454.461.000
2019-01-14HU00007057442,315209454.440.000
2019-01-11HU00007057442,315276454.453.000
2019-01-10HU00007057442,315302454.458.000
2019-01-09HU00007057442,315340454.466.000
2019-01-08HU00007057442,315457454.489.000
2019-01-07HU00007057442,315495454.496.000
2019-01-04HU00007057442,315670454.531.000
2019-01-03HU00007057442,315732454.543.000
2019-01-02HU00007057442,315764454.549.000
2018-12-28HU00007057442,316031454.601.000
2018-12-27HU00007057442,316055454.606.000
2018-12-21HU00007057442,316535454.700.000
2018-12-20HU00007057442,316587454.710.000
2018-12-19HU00007057442,316796454.751.000
2018-12-18HU00007057442,316874454.767.000
2018-12-17HU00007057442,316941465.515.000
2018-12-14HU00007057442,317108465.549.000
2018-12-13HU00007057442,317117465.550.000
2018-12-12HU00007057442,317180465.563.000
2018-12-11HU00007057442,317258465.579.000
2018-12-10HU00007057442,317249465.577.000
2018-12-07HU00007057442,317519470.631.000
2018-12-06HU00007057442,317518470.630.000
2018-12-05HU00007057442,317707470.669.000
2018-12-04HU00007057442,317756470.679.000
2018-12-03HU00007057442,317681470.664.000
2018-11-30HU00007057442,317873470.703.000
2018-11-29HU00007057442,317962470.721.000
2018-11-28HU00007057442,318026480.863.000
2018-11-27HU00007057442,318075480.874.000
2018-11-26HU00007057442,318253480.911.000
2018-11-23HU00007057442,318376480.936.000
2018-11-22HU00007057442,318502482.075.000
2018-11-21HU00007057442,318583482.092.000
2018-11-20HU00007057442,318645482.104.000
2018-11-19HU00007057442,318735482.123.000
2018-11-16HU00007057442,318951485.217.000
2018-11-15HU00007057442,318984485.565.000
2018-11-14HU00007057442,319038499.245.000
2018-11-13HU00007057442,319196499.279.000
2018-11-12HU00007057442,319318499.305.000
2018-11-09HU00007057442,319442499.332.000
2018-11-08HU00007057442,319446499.333.000
2018-11-07HU00007057442,319410499.325.000
2018-11-06HU00007057442,319516499.348.000
2018-11-05HU00007057442,319558499.357.000
2018-10-31HU00007057442,319868499.424.000
2018-10-30HU00007057442,319973499.446.000
2018-10-29HU00007057442,320021499.457.000
2018-10-26HU00007057442,320246499.505.000
2018-10-25HU00007057442,320340499.525.000
2018-10-24HU00007057442,320412499.541.000
2018-10-19HU00007057442,320352499.528.000
2018-10-18HU00007057442,320425499.544.000
2018-10-17HU00007057442,320547499.570.000
2018-10-16HU00007057442,320500499.560.000
2018-10-15HU00007057442,320040499.461.000
2018-10-12HU00007057442,320001500.496.000
2018-10-11HU00007057442,320134500.525.000
2018-10-10HU00007057442,320180500.535.000
2018-10-09HU00007057442,320245500.549.000
2018-10-08HU00007057442,320399500.582.000
2018-10-05HU00007057442,320623500.630.000
2018-10-04HU00007057442,320652500.637.000
2018-10-03HU00007057442,320745500.657.000
2018-10-02HU00007057442,320850500.679.000
2018-10-01HU00007057442,320167500.532.000
2018-09-28HU00007057442,320302501.048.000
2018-09-27HU00007057442,320417501.073.000
2018-09-26HU00007057442,320486509.431.000
2018-09-25HU00007057442,320084706.205.000
2018-09-24HU00007057442,319984706.174.000
2018-09-21HU00007057442,320221706.246.000
2018-09-20HU00007057442,319848706.133.000
2018-09-19HU00007057442,319334748.260.000
2018-09-18HU00007057442,319389748.278.000
2018-09-17HU00007057442,319411748.285.000
2018-09-14HU00007057442,319648748.362.000
2018-09-13HU00007057442,319660681.787.000
2018-09-12HU00007057442,319808681.831.000
2018-09-11HU00007057442,319657681.786.000
2018-09-10HU00007057442,319763681.817.000
2018-09-07HU00007057442,319899681.857.000
2018-09-06HU00007057442,319930681.866.000
2018-09-05HU00007057442,319951681.873.000
2018-09-04HU00007057442,319973681.879.000
2018-09-03HU00007057442,320001681.887.000
2018-08-31HU00007057442,320088681.913.000
2018-08-30HU00007057442,320166681.936.000
2018-08-29HU00007057442,320269752.482.000
2018-08-28HU00007057442,320318752.498.000
2018-08-27HU00007057442,320406752.526.000
2018-08-24HU00007057442,320500752.557.000
2018-08-23HU00007057442,320488753.789.000
2018-08-22HU00007057442,320565753.814.000
2018-08-21HU00007057442,320527753.801.000
2018-08-17HU00007057442,320727757.409.000
2018-08-16HU00007057442,320749757.416.000
2018-08-15HU00007057442,320937723.247.000
2018-08-14HU00007057442,320880719.487.000
2018-08-13HU00007057442,320789719.459.000
2018-08-10HU00007057442,321007719.527.000
2018-08-09HU00007057442,321025719.532.000
2018-08-08HU00007057442,321527719.688.000
2018-08-07HU00007057442,321770719.763.000
2018-08-06HU00007057442,321719719.747.000
2018-08-03HU00007057442,321993719.832.000
2018-08-02HU00007057442,321787719.768.000
2018-08-01HU00007057442,322017719.840.000
2018-07-31HU00007057442,321662719.730.000
2018-07-30HU00007057442,321743719.755.000
2018-07-27HU00007057442,321851719.788.000
2018-07-26HU00007057442,321896719.802.000
2018-07-25HU00007057442,321712719.745.000
2018-07-24HU00007057442,321654719.727.000
2018-07-23HU00007057442,321766719.762.000
2018-07-20HU00007057442,322087719.861.000
2018-07-19HU00007057442,322155719.883.000
2018-07-18HU00007057442,321696719.740.000
2018-07-17HU00007057442,321656719.728.000
2018-07-16HU00007057442,321490719.676.000
2018-07-13HU00007057442,321323719.625.000
2018-07-12HU00007057442,321436719.660.000
2018-07-11HU00007057442,321613719.714.000
2018-07-10HU00007057442,321596719.709.000
2018-07-09HU00007057442,321664730.567.000
2018-07-06HU00007057442,321723730.585.000
2018-07-05HU00007057442,321657741.430.000
2018-07-04HU00007057442,321616741.418.000
2018-07-03HU00007057442,321545741.395.000
2018-07-02HU00007057442,321879741.501.000
2018-06-29HU00007057442,322017591.545.000
2018-06-28HU00007057442,322149591.579.000
2018-06-27HU00007057442,322926591.777.000
2018-06-26HU00007057442,322476581.377.000
2018-06-25HU00007057442,322522581.388.000
2018-06-22HU00007057442,322551581.395.000
2018-06-21HU00007057442,322508581.385.000
2018-06-20HU00007057442,322927581.490.000
2018-06-19HU00007057442,323020581.513.000
2018-06-18HU00007057442,323204581.559.000
2018-06-15HU00007057442,323232586.729.000
2018-06-14HU00007057442,323107588.546.000
2018-06-13HU00007057442,323557588.660.000
2018-06-12HU00007057442,324203588.823.000
2018-06-11HU00007057442,324396588.872.000
2018-06-08HU00007057442,324502588.899.000
2018-06-07HU00007057442,324853589.126.000
2018-06-06HU00007057442,324796589.112.000
2018-06-05HU00007057442,324856589.127.000
2018-06-04HU00007057442,324911589.141.000
2018-06-01HU00007057442,324858589.127.000
2018-05-31HU00007057442,324977589.158.000
2018-05-30HU00007057442,325129590.238.000
2018-05-29HU00007057442,325165590.247.000
2018-05-28HU00007057442,325266590.273.000
2018-05-25HU00007057442,325269590.273.000
2018-05-24HU00007057442,325358555.796.000
2018-05-23HU00007057442,325341554.163.000
2018-05-22HU00007057442,325473554.194.000
2018-05-18HU00007057442,325807554.274.000
2018-05-17HU00007057442,325912574.733.000
2018-05-16HU00007057442,326608563.265.000
2018-05-15HU00007057442,326754563.419.000
2018-05-14HU00007057442,326962563.470.000
2018-05-11HU00007057442,327525518.182.000
2018-05-10HU00007057442,327521383.281.000
2018-05-09HU00007057442,327675383.306.000
2018-05-08HU00007057442,327778383.323.000
2018-05-07HU00007057442,328053383.493.000
2018-05-04HU00007057442,328162383.794.000
2018-05-03HU00007057442,328218383.804.000
2018-05-02HU00007057442,328541284.600.000
2018-04-27HU00007057442,328677284.617.000
2018-04-26HU00007057442,328772284.628.000
2018-04-25HU00007057442,329037296.860.000
2018-04-24HU00007057442,329155297.155.000
2018-04-23HU00007057442,329232297.164.000
2018-04-20HU00007057442,329433297.149.000
2018-04-19HU00007057442,329501297.394.000
2018-04-18HU00007057442,329664297.415.000
2018-04-17HU00007057442,329726297.098.000
2018-04-16HU00007057442,329757297.016.000
2018-04-13HU00007057442,329917297.308.000
2018-04-12HU00007057442,329970297.229.000
2018-04-11HU00007057442,330091297.387.000
2018-04-10HU00007057442,330133297.092.000
2018-04-09HU00007057442,330212296.698.000
2018-04-06HU00007057442,330307296.710.000
2018-04-05HU00007057442,330311296.710.000
2018-04-04HU00007057442,330514296.500.000
2018-04-03HU00007057442,330574296.508.000
2018-03-29HU00007057442,330708296.746.000
2018-03-28HU00007057442,330803296.628.000
2018-03-27HU00007057442,331125304.554.000
2018-03-26HU00007057442,331216307.935.000
2018-03-23HU00007057442,331342308.747.000
2018-03-22HU00007057442,331411308.729.000
2018-03-21HU00007057442,331566308.750.000
2018-03-20HU00007057442,331634308.759.000
2018-03-19HU00007057442,331705308.667.000
2018-03-14HU00007057442,331766308.675.000
2018-03-13HU00007057442,331852308.687.000
2018-03-12HU00007057442,332226308.703.000
2018-03-09HU00007057442,332272308.709.000
2018-03-08HU00007057442,332353314.861.000
2018-03-07HU00007057442,332582326.510.000
2018-03-06HU00007057442,332691326.525.000
2018-03-05HU00007057442,332792326.539.000
2018-03-02HU00007057442,332839326.546.000
2018-03-01HU00007057442,332902326.554.000
2018-02-28HU00007057442,333124306.186.000
2018-02-27HU00007057442,333112306.184.000
2018-02-26HU00007057442,333158306.190.000
2018-02-23HU00007057442,333201306.159.000
2018-02-22HU00007057442,333243306.165.000
2018-02-21HU00007057442,333470306.195.000
2018-02-20HU00007057442,333527306.202.000
2018-02-19HU00007057442,333715306.970.000
2018-02-16HU00007057442,333771311.188.000
2018-02-15HU00007057442,333840311.197.000
2018-02-14HU00007057442,334059311.226.000
2018-02-13HU00007057442,334083311.229.000
2018-02-12HU00007057442,334100299.916.000
2018-02-09HU00007057442,334149299.922.000
2018-02-08HU00007057442,334207299.835.000
2018-02-07HU00007057442,334422299.863.000
2018-02-06HU00007057442,334440300.158.000
2018-02-05HU00007057442,334551300.173.000
2018-02-02HU00007057442,334602300.179.000
2018-02-01HU00007057442,334605301.019.000
2018-01-31HU00007057442,334854321.051.000
2018-01-30HU00007057442,334903321.747.000
2018-01-29HU00007057442,334856321.740.000
2018-01-26HU00007057442,334996343.854.000
2018-01-25HU00007057442,335123343.718.000
2018-01-24HU00007057442,335092343.668.000
2018-01-23HU00007057442,335320343.701.000
2018-01-22HU00007057442,335347344.628.000
2018-01-19HU00007057442,335478344.549.000
2018-01-18HU00007057442,335564344.562.000
2018-01-17HU00007057442,335762344.591.000
2018-01-16HU00007057442,335768344.592.000
2018-01-15HU00007057442,335846344.604.000
2018-01-12HU00007057442,335954344.620.000
2018-01-11HU00007057442,336270344.649.000
2018-01-10HU00007057442,336395344.616.000
2018-01-09HU00007057442,336439361.026.000
2018-01-08HU00007057442,336490361.034.000
2018-01-05HU00007057442,336603374.791.000
2018-01-04HU00007057442,336670376.711.000
2018-01-03HU00007057442,336849376.739.000
2018-01-02HU00007057442,336906376.749.000
2017-12-29HU00007057442,337001379.055.000
2017-12-28HU00007057442,337065379.065.000
2017-12-27HU00007057442,337306379.104.000
2017-12-22HU00007057442,337508379.137.000
2017-12-21HU00007057442,337610291.411.000
2017-12-20HU00007057442,337898289.327.000
2017-12-19HU00007057442,337886289.326.000
2017-12-18HU00007057442,338009801.256.000
2017-12-15HU00007057442,338198801.321.000
2017-12-14HU00007057442,338261810.244.000
2017-12-13HU00007057442,338135799.201.000
2017-12-12HU00007057442,338157799.208.000
2017-12-11HU00007057442,338222792.971.000
2017-12-08HU00007057442,338337797.200.000
2017-12-07HU00007057442,338371780.597.000
2017-12-06HU00007057442,338543775.624.000
2017-12-05HU00007057442,338604775.644.000
2017-12-04HU00007057442,338693793.431.000
2017-12-01HU00007057442,338810793.368.000
2017-11-30HU00007057442,338859801.270.000
2017-11-29HU00007057442,338924801.292.000
2017-11-28HU00007057442,338999801.318.000
2017-11-27HU00007057442,339103801.353.000
2017-11-24HU00007057442,339209801.390.000
2017-11-23HU00007057442,339275761.552.000
2017-11-22HU00007057442,339434748.067.000
2017-11-21HU00007057442,339382748.050.000
2017-11-20HU00007057442,339446748.071.000
2017-11-17HU00007057442,339579748.611.000
2017-11-16HU00007057442,339643748.532.000
2017-11-15HU00007057442,339835777.937.000
2017-11-14HU00007057442,339925777.967.000
2017-11-13HU00007057442,340007778.515.000
2017-11-10HU00007057442,340160778.566.000
2017-11-09HU00007057442,340246798.868.000
2017-11-08HU00007057442,340395798.919.000
2017-11-07HU00007057442,340469800.694.000
2017-11-06HU00007057442,340513800.709.000
2017-11-03HU00007057442,340637800.752.000
2017-11-02HU00007057442,340698800.773.000
2017-10-31HU00007057442,340904778.483.000
2017-10-30HU00007057442,340981778.509.000
2017-10-27HU00007057442,341220778.588.000
2017-10-26HU00007057442,341395778.647.000
2017-10-25HU00007057442,341541778.661.000
2017-10-24HU00007057442,341589778.677.000
2017-10-20HU00007057442,341730783.962.000
2017-10-19HU00007057442,341833783.823.000
2017-10-18HU00007057442,342017783.884.000
2017-10-17HU00007057442,342060785.367.000
2017-10-16HU00007057442,342104785.303.000
2017-10-13HU00007057442,342211785.050.000
2017-10-12HU00007057442,342295785.725.000
2017-10-11HU00007057442,342421785.767.000
2017-10-10HU00007057442,342484787.283.000
2017-10-09HU00007057442,342533779.755.000
2017-10-06HU00007057442,342579779.770.000
2017-10-05HU00007057442,342673779.611.000
2017-10-04HU00007057442,342886780.056.000
2017-10-03HU00007057442,342937780.073.000
2017-10-02HU00007057442,343035780.250.000
2017-09-29HU00007057442,343288780.334.000
2017-09-28HU00007057442,343383750.735.000
2017-09-27HU00007057442,343574750.797.000
2017-09-26HU00007057442,343647751.019.000
2017-09-25HU00007057442,343700751.034.000
2017-09-22HU00007057442,343849738.606.000