maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap A sorozat
Évesített hozam: -0,66%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007057363,314187376.581.000
2024-03-25HU00007057363,311887376.320.000
2024-03-22HU00007057363,313430376.495.000
2024-03-21HU00007057363,326860385.423.000
2024-03-20HU00007057363,316326384.203.000
2024-03-19HU00007057363,313796383.910.000
2024-03-18HU00007057363,308126383.253.000
2024-03-14HU00007057363,338992386.829.000
2024-03-13HU00007057363,340069386.953.000
2024-03-12HU00007057363,352781388.426.000

2024-03-11HU00007057363,364607389.796.000
2024-03-08HU00007057363,362388389.539.000
2024-03-07HU00007057363,352816388.430.000
2024-03-06HU00007057363,360055389.269.000
2024-03-05HU00007057363,355359388.805.000
2024-03-04HU00007057363,352028388.419.000
2024-03-01HU00007057363,352588388.484.000
2024-02-29HU00007057363,340870387.126.000
2024-02-28HU00007057363,343658387.449.000
2024-02-27HU00007057363,361697389.540.000
2024-02-26HU00007057363,365533389.984.000
2024-02-23HU00007057363,358061389.118.000
2024-02-22HU00007057363,358494389.168.000
2024-02-21HU00007057363,363303389.726.000
2024-02-20HU00007057363,345422388.256.000
2024-02-19HU00007057363,338808387.488.000
2024-02-16HU00007057363,344431388.141.000
2024-02-15HU00007057363,347996388.555.000
2024-02-14HU00007057363,337652387.354.000
2024-02-13HU00007057363,335956387.157.000
2024-02-12HU00007057363,354538389.314.000
2024-02-09HU00007057363,368282390.909.000
2024-02-08HU00007057363,352259374.049.000
2024-02-07HU00007057363,336938372.340.000
2024-02-06HU00007057363,350137373.813.000
2024-02-05HU00007057363,352227373.373.000
2024-02-02HU00007057363,394702378.104.000
2024-02-01HU00007057363,379864376.451.000
2024-01-31HU00007057363,357698373.982.000
2024-01-30HU00007057363,330658369.400.000
2024-01-29HU00007057363,330466369.379.000
2024-01-26HU00007057363,342268370.688.000
2024-01-25HU00007057363,345445371.040.000
2024-01-24HU00007057363,359176375.040.000
2024-01-23HU00007057363,366914370.951.000
2024-01-22HU00007057363,383506372.779.000
2024-01-19HU00007057363,375879372.061.000
2024-01-18HU00007057363,377028372.187.000
2024-01-17HU00007057363,382604372.802.000
2024-01-16HU00007057363,386139373.191.000
2024-01-15HU00007057363,393580374.011.000
2024-01-12HU00007057363,398535374.558.000
2024-01-11HU00007057363,385858372.260.000
2024-01-10HU00007057363,353460379.117.000
2024-01-09HU00007057363,341001377.708.000
2024-01-08HU00007057363,319049375.227.000
2024-01-05HU00007057363,307986373.976.000
2024-01-04HU00007057363,316788409.700.000
2024-01-03HU00007057363,314892409.466.000
2024-01-02HU00007057363,321050415.367.000
2023-12-29HU00007057363,347778418.710.000
2023-12-28HU00007057363,350858419.095.000
2023-12-27HU00007057363,358901420.101.000
2023-12-22HU00007057363,354485419.549.000
2023-12-21HU00007057363,351912419.227.000
2023-12-20HU00007057363,371995421.739.000
2023-12-19HU00007057363,341110418.293.000
2023-12-18HU00007057363,335378417.576.000
2023-12-15HU00007057363,337383417.827.000
2023-12-14HU00007057363,309940414.391.000
2023-12-13HU00007057363,266005408.891.000
2023-12-12HU00007057363,264328408.681.000
2023-12-11HU00007057363,246477406.446.000
2023-12-08HU00007057363,251799407.112.000
2023-12-07HU00007057363,268210411.920.000
2023-12-06HU00007057363,242655408.699.000
2023-12-05HU00007057363,244043408.874.000
2023-12-04HU00007057363,228044406.858.000
2023-12-01HU00007057363,202385403.624.000
2023-11-30HU00007057363,199877403.308.000
2023-11-29HU00007057363,197645403.026.000
2023-11-28HU00007057363,173862403.404.000
2023-11-27HU00007057363,164667402.235.000
2023-11-24HU00007057363,156831401.239.000
2023-11-23HU00007057363,165500402.341.000
2023-11-22HU00007057363,184012404.694.000
2023-11-21HU00007057363,200875406.837.000
2023-11-20HU00007057363,176259403.708.000
2023-11-17HU00007057363,173517403.360.000
2023-11-16HU00007057363,165189402.301.000
2023-11-15HU00007057363,149907400.359.000
2023-11-14HU00007057363,132085398.094.000
2023-11-13HU00007057363,128435397.630.000
2023-11-10HU00007057363,133578398.283.000
2023-11-09HU00007057363,129863397.811.000
2023-11-08HU00007057363,129223397.730.000
2023-11-07HU00007057363,125575397.266.000
2023-11-06HU00007057363,126617397.399.000
2023-11-03HU00007057363,139485399.034.000
2023-11-02HU00007057363,110007395.287.000
2023-10-31HU00007057363,084828392.087.000
2023-10-30HU00007057363,071169390.351.000
2023-10-27HU00007057363,071492390.392.000
2023-10-26HU00007057363,053809388.145.000
2023-10-25HU00007057363,060184388.955.000
2023-10-24HU00007057363,062762389.283.000
2023-10-20HU00007057363,057075388.560.000
2023-10-19HU00007057363,056410389.470.000
2023-10-18HU00007057363,074924391.829.000
2023-10-17HU00007057363,088738393.589.000
2023-10-16HU00007057363,086497393.303.000
2023-10-13HU00007057363,089099393.635.000
2023-10-12HU00007057363,105393395.711.000
2023-10-11HU00007057363,096288394.551.000
2023-10-10HU00007057363,073275391.619.000
2023-10-09HU00007057363,038807387.226.000
2023-10-06HU00007057363,041021387.509.000
2023-10-05HU00007057363,041236387.536.000
2023-10-04HU00007057363,050547388.722.000
2023-10-03HU00007057363,059609389.877.000
2023-10-02HU00007057363,070269391.236.000
2023-09-29HU00007057363,070693391.290.000
2023-09-28HU00007057363,052003388.908.000
2023-09-27HU00007057363,085177393.135.000
2023-09-26HU00007057363,101308395.191.000
2023-09-25HU00007057363,109899396.285.000
2023-09-22HU00007057363,113563396.752.000
2023-09-21HU00007057363,107892401.230.000
2023-09-20HU00007057363,118244402.566.000
2023-09-19HU00007057363,126826403.674.000
2023-09-18HU00007057363,120163402.814.000
2023-09-15HU00007057363,119509405.480.000
2023-09-14HU00007057363,126912406.443.000
2023-09-13HU00007057363,105746403.691.000
2023-09-12HU00007057363,108904404.102.000
2023-09-11HU00007057363,100518401.077.000
2023-09-08HU00007057363,105128401.673.000
2023-09-07HU00007057363,084742399.036.000
2023-09-06HU00007057363,071055397.266.000
2023-09-05HU00007057363,071977397.385.000
2023-09-04HU00007057363,084639399.023.000
2023-09-01HU00007057363,087962399.453.000
2023-08-31HU00007057363,087022399.331.000
2023-08-30HU00007057363,074705397.738.000
2023-08-29HU00007057363,064324396.395.000
2023-08-28HU00007057363,055625395.270.000
2023-08-25HU00007057363,052161394.821.000
2023-08-24HU00007057363,047302394.193.000
2023-08-23HU00007057363,035401392.653.000
2023-08-22HU00007057363,014751389.982.000
2023-08-21HU00007057363,016121390.159.000
2023-08-18HU00007057363,018293390.440.000
2023-08-17HU00007057363,012174429.464.000
2023-08-16HU00007057363,027457431.643.000
2023-08-15HU00007057363,026174431.460.000
2023-08-14HU00007057363,038619433.234.000
2023-08-11HU00007057363,031560432.228.000
2023-08-10HU00007057363,029860431.985.000
2023-08-09HU00007057363,021284430.763.000
2023-08-08HU00007057363,027340508.122.000
2023-08-07HU00007057363,016207506.254.000
2023-08-04HU00007057363,005067504.384.000
2023-08-03HU00007057363,012598505.648.000
2023-08-02HU00007057363,025050498.238.000
2023-08-01HU00007057363,022459497.811.000
2023-07-31HU00007057363,035435499.948.000
2023-07-28HU00007057363,035604528.582.000
2023-07-27HU00007057363,037599528.930.000
2023-07-26HU00007057363,0334621.865.320.000
2023-07-25HU00007057363,0373721.867.730.000
2023-07-24HU00007057363,0371601.867.600.000
2023-07-21HU00007057363,0349761.866.250.000
2023-07-20HU00007057363,0391731.868.830.000
2023-07-19HU00007057363,0601091.881.710.000
2023-07-18HU00007057363,0627801.883.350.000
2023-07-17HU00007057363,0478701.874.180.000
2023-07-14HU00007057363,0411661.870.060.000
2023-07-13HU00007057363,0411731.870.060.000
2023-07-12HU00007057363,0147811.853.840.000
2023-07-11HU00007057363,0176741.855.610.000
2023-07-10HU00007057363,0060581.848.470.000
2023-07-07HU00007057362,9904771.838.890.000
2023-07-06HU00007057363,0363711.867.110.000
2023-07-05HU00007057363,0427391.871.030.000
2023-07-04HU00007057363,0417341.870.410.000
2023-07-03HU00007057363,0335581.865.380.000
2023-06-30HU00007057363,0349241.866.220.000
2023-06-29HU00007057363,0269961.861.350.000
2023-06-28HU00007057363,0245101.940.240.000
2023-06-27HU00007057363,0260371.941.220.000
2023-06-26HU00007057363,0240841.937.490.000
2023-06-23HU00007057363,0065401.926.250.000
2023-06-22HU00007057362,9988711.921.340.000
2023-06-21HU00007057362,9975021.920.460.000
2023-06-20HU00007057362,9908721.916.210.000
2023-06-19HU00007057362,9819301.910.480.000
2023-06-16HU00007057362,9889171.914.960.000
2023-06-15HU00007057362,9876871.914.170.000
2023-06-14HU00007057362,9989451.921.380.000
2023-06-13HU00007057363,0039041.932.920.000
2023-06-12HU00007057362,9968571.928.390.000
2023-06-09HU00007057362,9902051.924.110.000
2023-06-08HU00007057362,9730901.913.100.000
2023-06-07HU00007057362,9656751.926.200.000
2023-06-06HU00007057362,9736711.931.400.000
2023-06-05HU00007057362,9563471.920.140.000
2023-06-02HU00007057362,9499441.915.990.000
2023-06-01HU00007057362,9322321.904.480.000
2023-05-31HU00007057362,9100071.890.050.000
2023-05-30HU00007057362,9015021.884.520.000
2023-05-26HU00007057362,8901771.877.170.000
2023-05-25HU00007057362,8905881.877.430.000
2023-05-24HU00007057362,9002681.883.720.000
2023-05-23HU00007057362,9003151.883.750.000
2023-05-22HU00007057362,9132721.892.170.000
2023-05-19HU00007057362,9093941.889.650.000
2023-05-18HU00007057362,9166541.899.760.000
2023-05-17HU00007057362,9118991.896.670.000
2023-05-16HU00007057362,9143801.898.280.000
2023-05-15HU00007057362,9043071.891.720.000
2023-05-12HU00007057362,9020701.890.260.000
2023-05-11HU00007057362,8984181.887.890.000
2023-05-10HU00007057362,8901191.882.480.000
2023-05-09HU00007057362,8858271.879.680.000
2023-05-08HU00007057362,8878561.881.010.000
2023-05-05HU00007057362,8890171.908.860.000
2023-05-04HU00007057362,8920651.910.870.000
2023-05-03HU00007057362,8867341.907.350.000
2023-05-02HU00007057362,8899881.909.500.000
2023-04-28HU00007057362,8787181.902.050.000
2023-04-27HU00007057362,8510551.883.770.000
2023-04-26HU00007057362,8702711.896.470.000
2023-04-25HU00007057362,8471821.881.210.000
2023-04-24HU00007057362,8541531.885.820.000
2023-04-21HU00007057362,8300621.857.900.000
2023-04-20HU00007057362,8158551.847.380.000
2023-04-19HU00007057362,8041711.839.710.000
2023-04-18HU00007057362,7727411.819.090.000
2023-04-17HU00007057362,7708791.817.870.000
2023-04-14HU00007057362,7852141.827.270.000
2023-04-13HU00007057362,7787261.823.020.000
2023-04-12HU00007057362,7751791.820.690.000
2023-04-11HU00007057362,8068491.846.390.000
2023-04-06HU00007057362,8117921.849.640.000
2023-04-05HU00007057362,8098601.848.370.000
2023-04-04HU00007057362,7895651.835.020.000
2023-04-03HU00007057362,7856291.832.430.000
2023-03-31HU00007057362,7939451.837.900.000
2023-03-30HU00007057362,8033971.844.110.000
2023-03-29HU00007057362,8146051.851.490.000
2023-03-28HU00007057362,8213911.833.340.000
2023-03-27HU00007057362,8137181.828.360.000
2023-03-24HU00007057362,8123801.827.490.000
2023-03-23HU00007057362,7964831.724.860.000
2023-03-22HU00007057362,7780881.713.510.000
2023-03-21HU00007057362,7703951.707.240.000
2023-03-20HU00007057362,7619281.699.070.000
2023-03-17HU00007057362,7637621.700.200.000
2023-03-16HU00007057362,7633901.699.870.000
2023-03-14HU00007057362,7632731.699.790.000
2023-03-13HU00007057362,7797581.709.940.000
2023-03-10HU00007057362,7565111.695.640.000
2023-03-09HU00007057362,7479341.688.060.000
2023-03-08HU00007057362,7555221.691.320.000
2023-03-07HU00007057362,7677021.698.800.000
2023-03-06HU00007057362,7639901.696.520.000
2023-03-03HU00007057362,7485031.687.010.000
2023-03-02HU00007057362,7448161.684.750.000
2023-03-01HU00007057362,7555251.691.320.000
2023-02-28HU00007057362,7640331.677.640.000
2023-02-27HU00007057362,7663691.679.060.000
2023-02-24HU00007057362,7612261.675.940.000
2023-02-23HU00007057362,7387301.662.290.000
2023-02-22HU00007057362,7641691.677.730.000
2023-02-21HU00007057362,7238261.647.790.000
2023-02-20HU00007057362,7383431.656.570.000
2023-02-17HU00007057362,7365861.655.510.000
2023-02-16HU00007057362,7617851.670.750.000
2023-02-15HU00007057362,7940561.690.280.000
2023-02-14HU00007057362,8051301.696.980.000
2023-02-13HU00007057362,7989001.959.130.000
2023-02-10HU00007057362,8143701.963.910.000
2023-02-09HU00007057362,8485582.012.450.000
2023-02-08HU00007057362,8158981.989.380.000
2023-02-07HU00007057362,8139611.988.010.000
2023-02-06HU00007057362,8147281.988.550.000
2023-02-03HU00007057362,8443072.009.450.000
2023-02-02HU00007057362,8325282.001.130.000
2023-02-01HU00007057362,8137821.987.880.000
2023-01-31HU00007057362,8085951.936.220.000
2023-01-30HU00007057362,8020441.931.700.000
2023-01-27HU00007057362,8237421.946.660.000
2023-01-26HU00007057362,8395691.957.570.000
2023-01-25HU00007057362,8618931.972.960.000
2023-01-24HU00007057362,8570021.969.590.000
2023-01-23HU00007057362,8447521.961.140.000
2023-01-20HU00007057362,8485431.963.760.000
2023-01-19HU00007057362,8603991.971.930.000
2023-01-18HU00007057362,8714801.979.570.000
2023-01-17HU00007057362,8192441.943.460.000
2023-01-16HU00007057362,8522911.966.240.000
2023-01-13HU00007057362,8717421.979.650.000
2023-01-12HU00007057362,8501671.963.050.000
2023-01-11HU00007057362,8141561.938.240.000
2023-01-10HU00007057362,7974471.926.730.000
2023-01-09HU00007057362,7935011.924.020.000
2023-01-06HU00007057362,7839681.917.460.000
2023-01-05HU00007057362,7694521.907.460.000
2023-01-04HU00007057362,7342791.883.240.000
2023-01-03HU00007057362,6885651.851.750.000
2023-01-02HU00007057362,6771291.643.880.000
2022-12-30HU00007057362,6845731.648.450.000
2022-12-29HU00007057362,6740141.641.960.000
2022-12-28HU00007057362,7191001.669.650.000
2022-12-27HU00007057362,7127571.679.180.000
2022-12-23HU00007057362,7154591.680.850.000
2022-12-22HU00007057362,7143031.680.140.000
2022-12-21HU00007057362,7100891.677.530.000
2022-12-20HU00007057362,7184801.682.720.000
2022-12-19HU00007057362,7338961.692.260.000
2022-12-16HU00007057362,7303001.690.040.000
2022-12-15HU00007057362,7351221.693.850.000
2022-12-14HU00007057362,7223541.665.940.000
2022-12-13HU00007057362,7317291.628.380.000
2022-12-12HU00007057362,6531991.581.570.000
2022-12-09HU00007057362,6639931.588.000.000
2022-12-08HU00007057362,6976891.608.090.000
2022-12-07HU00007057362,7259611.624.940.000
2022-12-06HU00007057362,7156981.618.820.000
2022-12-05HU00007057362,7531201.641.130.000
2022-12-02HU00007057362,7662831.648.980.000
2022-12-01HU00007057362,7401121.633.370.000
2022-11-30HU00007057362,7598931.645.170.000
2022-11-29HU00007057362,7661781.648.910.000
2022-11-28HU00007057362,7650721.648.250.000
2022-11-25HU00007057362,7610041.645.830.000
2022-11-24HU00007057362,7497121.639.100.000
2022-11-23HU00007057362,7865711.661.070.000
2022-11-22HU00007057362,7733801.653.210.000
2022-11-21HU00007057362,8003511.665.970.000
2022-11-18HU00007057362,7162271.615.930.000
2022-11-17HU00007057362,6864511.598.210.000
2022-11-16HU00007057362,692884922.240.000
2022-11-15HU00007057362,697651923.872.000
2022-11-14HU00007057362,685400919.677.000
2022-11-11HU00007057362,711196895.558.000
2022-11-10HU00007057362,622862738.350.000
2022-11-09HU00007057362,570624723.645.000
2022-11-08HU00007057362,555343685.343.000
2022-11-07HU00007057362,546334682.927.000
2022-11-04HU00007057362,506406672.218.000
2022-11-03HU00007057362,497227669.756.000
2022-11-02HU00007057362,505130671.876.000
2022-10-28HU00007057362,521263676.203.000
2022-10-27HU00007057362,514216674.313.000
2022-10-26HU00007057362,522386676.504.000
2022-10-25HU00007057362,502045671.048.000
2022-10-24HU00007057362,466208661.437.000
2022-10-21HU00007057362,455095658.457.000
2022-10-20HU00007057362,451366657.456.000
2022-10-19HU00007057362,448756656.756.000
2022-10-18HU00007057362,442224655.004.000
2022-10-17HU00007057362,442613655.109.000
2022-10-14HU00007057362,417763648.444.000
2022-10-13HU00007057362,477724664.526.000
2022-10-12HU00007057362,498337670.054.000
2022-10-11HU00007057362,511862673.682.000
2022-10-10HU00007057362,533173679.397.000
2022-10-07HU00007057362,544054682.315.000
2022-10-06HU00007057362,550989684.175.000
2022-10-05HU00007057362,560699686.780.000
2022-10-04HU00007057362,574195690.399.000
2022-10-03HU00007057362,553030684.723.000
2022-09-30HU00007057362,560773686.799.000
2022-09-29HU00007057362,559248686.390.000
2022-09-28HU00007057362,564082687.687.000
2022-09-27HU00007057362,567563688.620.000
2022-09-26HU00007057362,563901687.638.000
2022-09-23HU00007057362,588475694.229.000
2022-09-22HU00007057362,581172692.270.000
2022-09-21HU00007057362,584225693.089.000
2022-09-20HU00007057362,592042695.186.000
2022-09-19HU00007057362,583829690.013.000
2022-09-16HU00007057362,580570689.143.000
2022-09-15HU00007057362,581410689.367.000
2022-09-14HU00007057362,592162692.238.000
2022-09-13HU00007057362,607575696.354.000
2022-09-12HU00007057362,593127692.496.000
2022-09-09HU00007057362,567473685.645.000
2022-09-08HU00007057362,595725693.190.000
2022-09-07HU00007057362,593224682.522.000
2022-09-06HU00007057362,598336683.867.000
2022-09-05HU00007057362,592341682.290.000
2022-09-02HU00007057362,602540684.974.000
2022-09-01HU00007057362,606769686.087.000
2022-08-31HU00007057362,620324689.655.000
2022-08-30HU00007057362,617229688.840.000
2022-08-29HU00007057362,624185699.498.000
2022-08-26HU00007057362,639247703.512.000
2022-08-25HU00007057362,651432706.761.000
2022-08-24HU00007057362,626616700.146.000
2022-08-23HU00007057362,620196663.034.000
2022-08-22HU00007057362,641942668.537.000
2022-08-19HU00007057362,644583669.205.000
2022-08-18HU00007057362,682723678.857.000
2022-08-17HU00007057362,688597680.343.000
2022-08-16HU00007057362,694081681.731.000
2022-08-15HU00007057362,712953662.556.000
2022-08-12HU00007057362,716494678.643.000
2022-08-11HU00007057362,692892672.747.000
2022-08-10HU00007057362,676811668.730.000
2022-08-09HU00007057362,676540668.662.000
2022-08-08HU00007057362,686243671.086.000
2022-08-05HU00007057362,680031669.534.000
2022-08-04HU00007057362,666739666.213.000
2022-08-03HU00007057362,669819666.983.000
2022-08-02HU00007057362,672870667.745.000
2022-08-01HU00007057362,678127669.058.000
2022-07-29HU00007057362,647341661.367.000
2022-07-28HU00007057362,635754658.473.000
2022-07-27HU00007057362,642609660.185.000
2022-07-26HU00007057362,642988660.280.000
2022-07-25HU00007057362,653464101.697.000
2022-07-22HU00007057362,635435101.006.000
2022-07-21HU00007057362,60581099.870.700
2022-07-20HU00007057362,616460100.279.000
2022-07-19HU00007057362,59281099.372.400
2022-07-18HU00007057362,59458399.737.500
2022-07-15HU00007057362,58572299.396.800
2022-07-14HU00007057362,585850101.191.000
2022-07-13HU00007057362,598399101.682.000
2022-07-12HU00007057362,626012102.763.000
2022-07-11HU00007057362,651790103.772.000
2022-07-08HU00007057362,645024103.507.000
2022-07-07HU00007057362,626980102.801.000
2022-07-06HU00007057362,663797104.242.000
2022-07-05HU00007057362,693044105.386.000
2022-07-04HU00007057362,718834106.395.000
2022-07-01HU00007057362,720641106.466.000
2022-06-30HU00007057362,722896106.554.000
2022-06-29HU00007057362,699486105.638.000
2022-06-28HU00007057362,694139105.429.000
2022-06-27HU00007057362,703080105.779.000
2022-06-24HU00007057362,740891107.259.000
2022-06-23HU00007057362,728085106.757.000
2022-06-22HU00007057362,699150105.625.000
2022-06-21HU00007057362,677804104.790.000
2022-06-20HU00007057362,682737104.983.000
2022-06-17HU00007057362,684713105.060.000
2022-06-16HU00007057362,678429104.814.000
2022-06-15HU00007057362,690213105.275.000
2022-06-14HU00007057362,714929107.155.000
2022-06-13HU00007057362,719678107.342.000
2022-06-10HU00007057362,790102110.122.000
2022-06-09HU00007057362,809813110.900.000
2022-06-08HU00007057362,831074111.739.000
2022-06-07HU00007057362,837130111.978.000
2022-06-03HU00007057362,840602112.115.000
2022-06-02HU00007057362,838612112.036.000
2022-06-01HU00007057362,834787111.885.000
2022-05-31HU00007057362,839376112.066.000
2022-05-30HU00007057362,83680094.864.800
2022-05-27HU00007057362,84584395.167.100
2022-05-26HU00007057362,84530895.149.200
2022-05-25HU00007057362,86699695.874.500
2022-05-24HU00007057362,85647995.522.800
2022-05-23HU00007057362,85899995.607.100
2022-05-20HU00007057362,83522758.912.200
2022-05-19HU00007057362,80987358.385.300
2022-05-18HU00007057362,80035258.187.500
2022-05-17HU00007057362,80037258.187.900
2022-05-16HU00007057362,79971558.174.200
2022-05-13HU00007057362,79948849.869.500
2022-05-12HU00007057362,80019849.882.200
2022-05-11HU00007057362,78836149.671.300
2022-05-10HU00007057362,78178849.554.200
2022-05-09HU00007057362,79742449.832.800
2022-05-06HU00007057362,80220549.917.900
2022-05-05HU00007057362,81333450.116.200
2022-05-04HU00007057362,80501949.968.100
2022-05-03HU00007057362,80889250.037.100
2022-05-02HU00007057362,83686650.535.400
2022-04-29HU00007057362,84019050.594.600
2022-04-28HU00007057362,85599050.876.100
2022-04-27HU00007057362,84884450.748.800
2022-04-26HU00007057362,85018250.772.600
2022-04-25HU00007057362,85270750.817.600
2022-04-22HU00007057362,84531350.685.800
2022-04-21HU00007057362,84863650.745.100
2022-04-20HU00007057362,85734650.900.200
2022-04-19HU00007057362,85899750.929.600
2022-04-14HU00007057362,86863951.101.400
2022-04-13HU00007057362,85486050.855.900
2022-04-12HU00007057362,84340350.651.800
2022-04-11HU00007057362,82885450.392.700
2022-04-08HU00007057362,83835950.562.000
2022-04-07HU00007057362,86677751.068.200
2022-04-06HU00007057362,87468951.209.200
2022-04-05HU00007057362,91428951.914.600
2022-04-04HU00007057362,92612252.125.400
2022-04-01HU00007057362,91735951.969.300
2022-03-31HU00007057362,93325452.252.400
2022-03-30HU00007057362,89816851.627.400
2022-03-29HU00007057362,88719751.432.000
2022-03-28HU00007057362,86819451.093.500
2022-03-25HU00007057362,88301751.357.500
2022-03-24HU00007057362,87271551.174.000
2022-03-23HU00007057362,89053351.491.400
2022-03-22HU00007057362,90476251.744.900
2022-03-21HU00007057362,92863352.170.100
2022-03-18HU00007057362,95417452.625.100
2022-03-17HU00007057362,95354652.613.900
2022-03-16HU00007057362,93579252.297.600
2022-03-11HU00007057362,93629252.306.500
2022-03-10HU00007057362,95723652.679.600
2022-03-09HU00007057362,95758352.685.800
2022-03-08HU00007057362,94268252.420.400
2022-03-07HU00007057362,93501052.283.700
2022-03-04HU00007057362,99300653.316.800
2022-03-03HU00007057363,01892253.778.500
2022-03-02HU00007057363,01049553.628.400
2022-03-01HU00007057363,02768653.934.600
2022-02-28HU00007057363,03491456.703.000
2022-02-25HU00007057363,04583156.907.000
2022-02-24HU00007057363,06239957.216.600
2022-02-23HU00007057363,09146257.759.600
2022-02-22HU00007057363,08927257.718.600
2022-02-21HU00007057363,09549957.835.000
2022-02-18HU00007057363,09669557.857.300
2022-02-17HU00007057363,09466757.819.400
2022-02-16HU00007057363,08628557.662.800
2022-02-15HU00007057363,08340359.995.600
2022-02-14HU00007057363,08740360.073.500
2022-02-11HU00007057363,09804660.280.600
2022-02-10HU00007057363,11265360.564.800
2022-02-09HU00007057363,12129160.732.900
2022-02-08HU00007057363,10983560.510.000
2022-02-07HU00007057363,09537960.228.700
2022-02-04HU00007057363,08839460.092.800
2022-02-03HU00007057363,07903559.910.700
2022-02-02HU00007057363,07876459.905.400
2022-02-01HU00007057363,08077159.944.400
2022-01-31HU00007057363,08423260.011.800
2022-01-28HU00007057363,08350059.997.500
2022-01-27HU00007057363,09389560.199.800
2022-01-26HU00007057363,11068460.526.500
2022-01-25HU00007057363,10031960.324.800
2022-01-24HU00007057363,10177660.353.100
2022-01-21HU00007057363,10866660.487.200
2022-01-20HU00007057363,09684760.257.200
2022-01-19HU00007057363,08757060.076.700
2022-01-18HU00007057363,09670160.254.400
2022-01-17HU00007057363,11024560.517.900
2022-01-14HU00007057363,11901760.688.600
2022-01-13HU00007057363,12224360.751.400
2022-01-12HU00007057363,12001460.708.000
2022-01-11HU00007057363,11244860.560.800
2022-01-10HU00007057363,10295660.376.100
2022-01-07HU00007057363,10268460.370.800
2022-01-06HU00007057363,10377560.392.100
2022-01-05HU00007057363,10793460.473.000
2022-01-04HU00007057363,10165460.350.800
2022-01-03HU00007057363,13145360.930.600
2021-12-31HU00007057363,12868960.876.800
2021-12-30HU00007057363,12868760.876.800
2021-12-29HU00007057363,14750861.243.000
2021-12-28HU00007057363,14605061.214.600
2021-12-27HU00007057363,14528061.199.600
2021-12-23HU00007057363,13463060.992.400
2021-12-22HU00007057363,13373860.975.000
2021-12-21HU00007057363,13476160.995.000
2021-12-20HU00007057363,13400360.980.200
2021-12-17HU00007057363,14129061.122.000
2021-12-16HU00007057363,14097361.115.800
2021-12-15HU00007057363,12425360.790.500
2021-12-14HU00007057363,14429661.180.500
2021-12-13HU00007057363,16570361.597.000
2021-12-10HU00007057363,17539061.785.500
2021-12-09HU00007057363,15336761.357.000
2021-12-08HU00007057363,14396461.174.000
2021-12-07HU00007057363,14939661.279.700
2021-12-06HU00007057363,15615361.411.200
2021-12-03HU00007057363,12985660.899.500
2021-12-02HU00007057363,11855160.679.600
2021-12-01HU00007057363,13061060.914.200
2021-11-30HU00007057363,14782761.249.200
2021-11-29HU00007057363,14185261.132.900
2021-11-26HU00007057363,15419466.617.200
2021-11-25HU00007057363,14221266.364.200
2021-11-24HU00007057363,13164366.140.900
2021-11-23HU00007057363,11084365.701.600
2021-11-22HU00007057363,14731966.472.000
2021-11-19HU00007057363,17049566.961.500
2021-11-18HU00007057363,17146667.897.900
2021-11-17HU00007057363,19220968.342.000
2021-11-16HU00007057363,20931368.708.200
2021-11-15HU00007057363,21930068.922.000
2021-11-12HU00007057363,22555869.436.700
2021-11-11HU00007057363,23158269.566.400
2021-11-10HU00007057363,22852969.500.700
2021-11-09HU00007057363,23044969.542.000
2021-11-08HU00007057363,23353669.608.500
2021-11-05HU00007057363,23213369.578.300
2021-11-04HU00007057363,24255369.802.600
2021-11-03HU00007057363,24312069.814.800
2021-11-02HU00007057363,23504669.641.000
2021-10-29HU00007057363,23382369.614.600
2021-10-28HU00007057363,24492469.853.600
2021-10-27HU00007057363,24584269.873.400
2021-10-26HU00007057363,24092369.767.500
2021-10-25HU00007057363,24492669.853.700
2021-10-22HU00007057363,24769769.913.300
2021-10-21HU00007057363,25047769.973.200
2021-10-20HU00007057363,24751369.909.300
2021-10-19HU00007057363,24609269.878.800
2021-10-18HU00007057363,24747769.908.600
2021-10-15HU00007057363,26661470.320.500
2021-10-14HU00007057363,27108870.416.800
2021-10-13HU00007057363,27291070.456.100
2021-10-12HU00007057363,28158770.642.900
2021-10-11HU00007057363,28650570.748.700
2021-10-08HU00007057363,288609186.327.000
2021-10-07HU00007057363,289129186.460.000
2021-10-06HU00007057363,285824186.273.000
2021-10-05HU00007057363,289970186.508.000
2021-10-04HU00007057363,288725186.437.000
2021-10-01HU00007057363,306987187.472.000
2021-09-30HU00007057363,327818188.653.000
2021-09-29HU00007057363,326703188.590.000
2021-09-28HU00007057363,319064188.157.000
2021-09-27HU00007057363,336516189.146.000
2021-09-24HU00007057363,337909189.225.000
2021-09-23HU00007057363,344181189.581.000
2021-09-22HU00007057363,342543189.488.000
2021-09-21HU00007057363,332929188.943.000
2021-09-20HU00007057363,334588189.037.000
2021-09-17HU00007057363,334472189.030.000
2021-09-16HU00007057363,342622189.492.000
2021-09-15HU00007057363,343464189.540.000
2021-09-14HU00007057363,341356189.421.000
2021-09-13HU00007057363,344674189.609.000
2021-09-10HU00007057363,342401189.480.000
2021-09-09HU00007057363,338690189.270.000
2021-09-08HU00007057363,337370189.195.000
2021-09-07HU00007057363,341530189.431.000
2021-09-06HU00007057363,345888189.678.000
2021-09-03HU00007057363,349681189.893.000
2021-09-02HU00007057363,349081189.859.000
2021-09-01HU00007057363,349362189.875.000
2021-08-31HU00007057363,364703190.744.000
2021-08-30HU00007057363,362383190.613.000
2021-08-27HU00007057363,362112190.597.000
2021-08-26HU00007057363,366489190.845.000
2021-08-25HU00007057363,381959191.722.000
2021-08-24HU00007057363,387850192.056.000
2021-08-23HU00007057363,394127192.412.000
2021-08-19HU00007057363,397588192.608.000
2021-08-18HU00007057363,398123192.639.000
2021-08-17HU00007057363,398929192.684.000
2021-08-16HU00007057363,395294192.478.000
2021-08-13HU00007057363,393084192.353.000
2021-08-12HU00007057363,391065192.239.000
2021-08-11HU00007057363,396532192.549.000
2021-08-10HU00007057363,400464192.771.000
2021-08-09HU00007057363,401391192.824.000
2021-08-06HU00007057363,403393192.938.000
2021-08-05HU00007057363,407237193.155.000
2021-08-04HU00007057363,408608193.233.000
2021-08-03HU00007057363,405176193.039.000
2021-08-02HU00007057363,404546193.003.000
2021-07-30HU00007057363,402500192.887.000
2021-07-29HU00007057363,400975192.800.000
2021-07-28HU00007057363,402494192.887.000
2021-07-27HU00007057363,405146193.037.000
2021-07-26HU00007057363,406039193.088.000
2021-07-23HU00007057363,404210192.984.000
2021-07-22HU00007057363,400869192.794.000
2021-07-21HU00007057363,401553192.833.000
2021-07-20HU00007057363,401906192.853.000
2021-07-19HU00007057363,397294192.592.000
2021-07-16HU00007057363,393934192.401.000
2021-07-15HU00007057363,394721192.446.000
2021-07-14HU00007057363,392525192.321.000
2021-07-13HU00007057363,393666192.386.000
2021-07-12HU00007057363,389895192.172.000
2021-07-09HU00007057363,389637192.158.000
2021-07-08HU00007057363,389283192.138.000
2021-07-07HU00007057363,385443191.920.000
2021-07-06HU00007057363,384392191.860.000
2021-07-05HU00007057363,385247191.909.000
2021-07-02HU00007057363,384841191.886.000
2021-07-01HU00007057363,379833191.602.000
2021-06-30HU00007057363,389819192.168.000
2021-06-29HU00007057363,380922191.664.000
2021-06-28HU00007057363,381091191.673.000
2021-06-25HU00007057363,384817191.884.000
2021-06-24HU00007057363,382689191.764.000
2021-06-23HU00007057363,382330191.744.000
2021-06-22HU00007057363,377285191.458.000
2021-06-21HU00007057363,379134191.562.000
2021-06-18HU00007057363,385741191.937.000
2021-06-17HU00007057363,382917191.777.000
2021-06-16HU00007057363,382013191.726.000
2021-06-15HU00007057363,384628191.874.000
2021-06-14HU00007057363,395480192.489.000
2021-06-11HU00007057363,398009192.632.000
2021-06-10HU00007057363,387915192.060.000
2021-06-09HU00007057363,388118192.072.000
2021-06-08HU00007057363,384876191.888.000
2021-06-07HU00007057363,382784191.769.000
2021-06-04HU00007057363,383421191.805.000
2021-06-03HU00007057363,383293191.798.000
2021-06-02HU00007057363,376866195.332.000
2021-06-01HU00007057363,378495195.426.000
2021-05-31HU00007057363,380736195.556.000
2021-05-28HU00007057363,379476195.483.000
2021-05-27HU00007057363,381735195.613.000
2021-05-26HU00007057363,389506196.063.000
2021-05-25HU00007057363,375372195.245.000
2021-05-21HU00007057363,364588194.621.000
2021-05-20HU00007057363,361408194.438.000
2021-05-19HU00007057363,347253193.619.000
2021-05-18HU00007057363,347907193.657.000
2021-05-17HU00007057363,365469194.672.000
2021-05-14HU00007057363,382541195.660.000
2021-05-13HU00007057363,383830195.734.000
2021-05-12HU00007057363,408819197.180.000
2021-05-11HU00007057363,416646197.633.000
2021-05-10HU00007057363,428183198.300.000
2021-05-07HU00007057363,428203198.301.000
2021-05-06HU00007057363,427816198.279.000
2021-05-05HU00007057363,428200198.301.000
2021-05-04HU00007057363,426838198.222.000
2021-05-03HU00007057363,426065198.178.000
2021-04-30HU00007057363,428554198.322.000
2021-04-29HU00007057363,428236198.303.000
2021-04-28HU00007057363,428457198.316.000
2021-04-27HU00007057363,431263198.478.000
2021-04-26HU00007057363,429363198.368.000
2021-04-23HU00007057363,428973198.346.000
2021-04-22HU00007057363,427555198.264.000
2021-04-21HU00007057363,425967198.172.000
2021-04-20HU00007057363,425476198.144.000
2021-04-19HU00007057363,434430198.661.000
2021-04-16HU00007057363,427116198.238.000
2021-04-15HU00007057363,423100198.006.000
2021-04-14HU00007057363,414780197.525.000
2021-04-13HU00007057363,403299196.861.000
2021-04-12HU00007057363,404515304.968.000
2021-04-09HU00007057363,400999304.653.000
2021-04-08HU00007057363,399504304.519.000
2021-04-07HU00007057363,400911304.645.000
2021-04-06HU00007057363,395158304.130.000
2021-04-01HU00007057363,395785304.186.000
2021-03-31HU00007057363,398404304.420.000
2021-03-30HU00007057363,398182304.401.000
2021-03-29HU00007057363,409380305.404.000
2021-03-26HU00007057363,405614305.066.000
2021-03-25HU00007057363,410033305.462.000
2021-03-24HU00007057363,409291305.396.000
2021-03-23HU00007057363,408088305.288.000
2021-03-22HU00007057363,398952304.470.000
2021-03-19HU00007057363,390461303.709.000
2021-03-18HU00007057363,385457303.261.000
2021-03-17HU00007057363,385586303.272.000
2021-03-16HU00007057363,384520303.177.000
2021-03-12HU00007057363,387167303.414.000
2021-03-11HU00007057363,392862303.924.000
2021-03-10HU00007057363,378480302.636.000
2021-03-09HU00007057363,376049302.418.000
2021-03-08HU00007057363,367994301.696.000
2021-03-05HU00007057363,390483303.711.000
2021-03-04HU00007057363,399579304.526.000
2021-03-03HU00007057363,404490304.966.000
2021-03-02HU00007057363,403410304.869.000
2021-03-01HU00007057363,399369304.507.000
2021-02-26HU00007057363,387557303.449.000
2021-02-25HU00007057363,378243302.614.000
2021-02-24HU00007057363,407362305.223.000
2021-02-23HU00007057363,410141305.472.000
2021-02-22HU00007057363,420121306.366.000
2021-02-19HU00007057363,426365306.925.000
2021-02-18HU00007057363,428531307.119.000
2021-02-17HU00007057363,433832307.594.000
2021-02-16HU00007057363,435362307.731.000
2021-02-15HU00007057363,435246307.721.000
2021-02-12HU00007057363,455419309.528.000
2021-02-11HU00007057363,458539309.807.000
2021-02-10HU00007057363,452807309.294.000
2021-02-09HU00007057363,450875309.121.000
2021-02-08HU00007057363,446592308.737.000
2021-02-05HU00007057363,446845308.760.000
2021-02-04HU00007057363,454143309.413.000
2021-02-03HU00007057363,450301309.069.000
2021-02-02HU00007057363,450615309.097.000
2021-02-01HU00007057363,457099309.678.000
2021-01-29HU00007057363,458371309.792.000
2021-01-28HU00007057363,462741310.184.000
2021-01-27HU00007057363,462104310.127.000
2021-01-26HU00007057363,463006310.207.000
2021-01-25HU00007057363,460857308.015.000
2021-01-22HU00007057363,455597307.547.000
2021-01-21HU00007057363,447703306.844.000
2021-01-20HU00007057363,443815306.498.000
2021-01-19HU00007057363,444391306.549.000
2021-01-18HU00007057363,445985306.691.000
2021-01-15HU00007057363,443027306.428.000
2021-01-14HU00007057363,448866306.948.000
2021-01-13HU00007057363,446814306.765.000
2021-01-12HU00007057363,440125306.170.000
2021-01-11HU00007057363,446947306.777.000
2021-01-08HU00007057363,454714307.468.000
2021-01-07HU00007057363,458884307.839.000
2021-01-06HU00007057363,463744308.272.000
2021-01-05HU00007057363,469688306.801.000
2021-01-04HU00007057363,468256206.674.000
2020-12-31HU00007057363,463140206.369.000
2020-12-30HU00007057363,462851206.352.000
2020-12-29HU00007057363,458794206.110.000
2020-12-28HU00007057363,459513206.153.000
2020-12-23HU00007057363,458990206.122.000
2020-12-22HU00007057363,457515208.097.000
2020-12-21HU00007057363,458512209.462.000
2020-12-18HU00007057363,456656208.611.000
2020-12-17HU00007057363,455025207.512.000
2020-12-16HU00007057363,454905207.505.000
2020-12-15HU00007057363,455709207.553.000
2020-12-14HU00007057363,442050206.733.000
2020-12-11HU00007057363,441305206.688.000
2020-12-10HU00007057363,438286206.507.000
2020-12-09HU00007057363,437716206.473.000
2020-12-08HU00007057363,433894206.243.000
2020-12-07HU00007057363,432295206.147.000
2020-12-04HU00007057363,432712206.172.000
2020-12-03HU00007057363,433255206.205.000
2020-12-02HU00007057363,437831206.480.000
2020-12-01HU00007057363,440441206.636.000
2020-11-30HU00007057363,442867207.325.000
2020-11-27HU00007057363,440884208.706.000
2020-11-26HU00007057363,438818208.580.000
2020-11-25HU00007057363,440054208.655.000
2020-11-24HU00007057363,441094224.109.000
2020-11-23HU00007057363,441719224.150.000
2020-11-20HU00007057363,441744224.152.000
2020-11-19HU00007057363,439964224.036.000
2020-11-18HU00007057363,440404224.064.000
2020-11-17HU00007057363,441186224.115.000
2020-11-16HU00007057363,441194222.616.000
2020-11-13HU00007057363,442673222.711.000
2020-11-12HU00007057363,436743222.328.000
2020-11-11HU00007057363,431171221.967.000
2020-11-10HU00007057363,432740222.069.000
2020-11-09HU00007057363,436263222.297.000
2020-11-06HU00007057363,439239222.489.000
2020-11-05HU00007057363,440742222.587.000
2020-11-04HU00007057363,426795221.684.000
2020-11-03HU00007057363,422306221.394.000
2020-11-02HU00007057363,414035220.859.000
2020-10-30HU00007057363,418652221.158.000
2020-10-29HU00007057363,410253220.614.000
2020-10-28HU00007057363,413011220.793.000
2020-10-27HU00007057363,404555220.246.000
2020-10-26HU00007057363,402503220.113.000
2020-10-22HU00007057363,402746220.129.000
2020-10-21HU00007057363,404699220.255.000
2020-10-20HU00007057363,410626220.638.000
2020-10-19HU00007057363,414681220.901.000
2020-10-16HU00007057363,415895220.979.000
2020-10-15HU00007057363,415496220.953.000
2020-10-14HU00007057363,414802220.908.000
2020-10-13HU00007057363,417719221.097.000
2020-10-12HU00007057363,414811220.909.000
2020-10-09HU00007057363,414067220.861.000
2020-10-08HU00007057363,405107220.281.000
2020-10-07HU00007057363,394232219.578.000
2020-10-06HU00007057363,395592220.450.000
2020-10-05HU00007057363,398761220.655.000
2020-10-02HU00007057363,398144220.615.000
2020-10-01HU00007057363,391043220.154.000
2020-09-30HU00007057363,389289220.040.000
2020-09-29HU00007057363,384701219.743.000
2020-09-28HU00007057363,390681222.130.000
2020-09-25HU00007057363,390153222.096.000
2020-09-24HU00007057363,380199221.444.000
2020-09-23HU00007057363,383289221.646.000
2020-09-22HU00007057363,390760222.135.000
2020-09-21HU00007057363,394444222.377.000
2020-09-18HU00007057363,395881222.471.000
2020-09-17HU00007057363,394663222.391.000
2020-09-16HU00007057363,391907222.211.000
2020-09-15HU00007057363,387064222.894.000
2020-09-14HU00007057363,391708223.200.000
2020-09-11HU00007057363,385923222.819.000
2020-09-10HU00007057363,378909222.358.000
2020-09-09HU00007057363,381004222.496.000
2020-09-08HU00007057363,391686223.199.000
2020-09-07HU00007057363,392223223.234.000
2020-09-04HU00007057363,391599221.193.000
2020-09-03HU00007057363,387593220.932.000
2020-09-02HU00007057363,391505221.187.000
2020-09-01HU00007057363,389886221.081.000
2020-08-31HU00007057363,388287220.977.000
2020-08-28HU00007057363,386358220.851.000
2020-08-27HU00007057363,394162221.360.000
2020-08-26HU00007057363,394157221.360.000
2020-08-25HU00007057363,382444220.596.000
2020-08-24HU00007057363,384162220.708.000
2020-08-19HU00007057363,386934220.889.000
2020-08-18HU00007057363,391881221.211.000
2020-08-17HU00007057363,395204221.428.000
2020-08-14HU00007057363,394270221.367.000
2020-08-13HU00007057363,396841221.535.000
2020-08-12HU00007057363,391765221.204.000
2020-08-11HU00007057363,403321221.957.000
2020-08-10HU00007057363,416412226.820.000
2020-08-07HU00007057363,418708226.973.000
2020-08-06HU00007057363,418965226.990.000
2020-08-05HU00007057363,420111227.066.000
2020-08-04HU00007057363,414956224.724.000
2020-08-03HU00007057363,414682224.706.000
2020-07-31HU00007057363,415662224.770.000
2020-07-30HU00007057363,413474224.626.000
2020-07-29HU00007057363,414390224.686.000
2020-07-28HU00007057363,416480224.824.000
2020-07-27HU00007057363,417760224.908.000
2020-07-24HU00007057363,416255224.809.000
2020-07-23HU00007057363,416701224.839.000
2020-07-22HU00007057363,416584224.831.000
2020-07-21HU00007057363,402086221.877.000
2020-07-20HU00007057363,398129221.619.000
2020-07-17HU00007057363,383442220.661.000
2020-07-16HU00007057363,380722220.483.000
2020-07-15HU00007057363,386067220.832.000
2020-07-14HU00007057363,391348221.176.000
2020-07-13HU00007057363,394299221.369.000
2020-07-10HU00007057363,395956221.477.000
2020-07-09HU00007057363,391847221.209.000
2020-07-08HU00007057363,395293221.434.000
2020-07-07HU00007057363,393705221.330.000
2020-07-06HU00007057363,403117221.944.000
2020-07-03HU00007057363,405529224.105.000
2020-07-02HU00007057363,405890224.128.000
2020-07-01HU00007057363,408297224.287.000
2020-06-30HU00007057363,419448225.021.000
2020-06-29HU00007057363,419735223.640.000
2020-06-26HU00007057363,423617223.893.000
2020-06-25HU00007057363,414335223.286.000
2020-06-24HU00007057363,424378223.943.000
2020-06-23HU00007057363,399754220.333.000
2020-06-22HU00007057363,394061219.964.000
2020-06-19HU00007057363,388223219.586.000
2020-06-18HU00007057363,384840219.366.000
2020-06-17HU00007057363,380050219.056.000
2020-06-16HU00007057363,390526219.735.000
2020-06-15HU00007057363,396679220.134.000
2020-06-12HU00007057363,395720220.071.000
2020-06-11HU00007057363,397853220.210.000
2020-06-10HU00007057363,380476219.083.000
2020-06-09HU00007057363,384133219.321.000
2020-06-08HU00007057363,381217220.129.000
2020-06-05HU00007057363,395276221.044.000
2020-06-04HU00007057363,401748221.466.000
2020-06-03HU00007057363,402859221.538.000
2020-06-02HU00007057363,410354222.026.000
2020-05-29HU00007057363,415525222.363.000
2020-05-28HU00007057363,380380220.075.000
2020-05-27HU00007057363,377593219.893.000
2020-05-26HU00007057363,389547219.671.000
2020-05-25HU00007057363,397929222.210.000
2020-05-22HU00007057363,396358222.108.000
2020-05-21HU00007057363,401903223.982.000
2020-05-20HU00007057363,403540224.090.000
2020-05-19HU00007057363,404944222.183.000
2020-05-18HU00007057363,410281222.531.000
2020-05-15HU00007057363,396526221.633.000
2020-05-14HU00007057363,394909221.528.000
2020-05-13HU00007057363,386771220.997.000
2020-05-12HU00007057363,387303221.031.000
2020-05-11HU00007057363,383270220.768.000
2020-05-08HU00007057363,380919220.615.000
2020-05-07HU00007057363,374977218.727.000
2020-05-06HU00007057363,382148219.192.000
2020-05-05HU00007057363,384229219.327.000
2020-05-04HU00007057363,383046219.250.000
2020-04-30HU00007057363,392753219.879.000
2020-04-29HU00007057363,393484221.441.000
2020-04-28HU00007057363,348064218.477.000
2020-04-27HU00007057363,350223218.618.000
2020-04-24HU00007057363,342843218.137.000
2020-04-23HU00007057363,337110217.763.000
2020-04-22HU00007057363,349798218.591.000
2020-04-21HU00007057363,348127218.482.000
2020-04-20HU00007057363,356060218.999.000
2020-04-17HU00007057363,359845219.952.000
2020-04-16HU00007057363,360439218.491.000
2020-04-15HU00007057363,353225218.022.000
2020-04-14HU00007057363,329488216.478.000
2020-04-09HU00007057363,320568215.898.000
2020-04-08HU00007057363,315357217.044.000
2020-04-07HU00007057363,313885222.972.000
2020-04-06HU00007057363,317826223.238.000
2020-04-03HU00007057363,301374222.131.000
2020-04-02HU00007057363,329135223.998.000
2020-04-01HU00007057363,328385223.948.000
2020-03-31HU00007057363,330805224.111.000
2020-03-30HU00007057363,353886225.664.000
2020-03-27HU00007057363,378399227.313.000
2020-03-26HU00007057363,369521226.716.000
2020-03-25HU00007057363,348911223.829.000
2020-03-24HU00007057363,375802236.422.000
2020-03-23HU00007057363,315003232.164.000
2020-03-20HU00007057363,283330229.946.000
2020-03-19HU00007057363,261956228.449.000
2020-03-18HU00007057363,250245227.629.000
2020-03-17HU00007057363,310534231.851.000
2020-03-16HU00007057363,268086232.724.000
2020-03-13HU00007057363,326036241.991.000
2020-03-12HU00007057363,360663244.510.000
2020-03-11HU00007057363,422800249.031.000
2020-03-10HU00007057363,423779249.102.000
2020-03-09HU00007057363,442619250.473.000
2020-03-06HU00007057363,422544249.012.000
2020-03-05HU00007057363,416868248.599.000
2020-03-04HU00007057363,412612248.289.000
2020-03-03HU00007057363,399356243.325.000
2020-03-02HU00007057363,404978243.727.000
2020-02-28HU00007057363,388280292.522.000
2020-02-27HU00007057363,382301292.006.000
2020-02-26HU00007057363,388941292.580.000
2020-02-25HU00007057363,396546293.236.000
2020-02-24HU00007057363,394071297.022.000
2020-02-21HU00007057363,380825295.862.000
2020-02-20HU00007057363,367280294.677.000
2020-02-19HU00007057363,378301295.641.000
2020-02-18HU00007057363,379885296.672.000
2020-02-17HU00007057363,367723295.605.000
2020-02-14HU00007057363,382291296.883.000
2020-02-13HU00007057363,394819293.983.000
2020-02-12HU00007057363,419229296.097.000
2020-02-11HU00007057363,423549296.471.000
2020-02-10HU00007057363,424092296.518.000
2020-02-07HU00007057363,416556299.865.000
2020-02-06HU00007057363,417324299.932.000
2020-02-05HU00007057363,412597299.518.000
2020-02-04HU00007057363,411901299.457.000
2020-02-03HU00007057363,420883300.245.000
2020-01-31HU00007057363,418365300.024.000
2020-01-30HU00007057363,416845359.892.000
2020-01-29HU00007057363,410778359.253.000
2020-01-28HU00007057363,416763359.883.000
2020-01-27HU00007057363,426515360.910.000
2020-01-24HU00007057363,416898355.898.000
2020-01-23HU00007057363,405363355.997.000
2020-01-22HU00007057363,407762356.872.000