maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap A sorozat
Évesített hozam: 1,42%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007057363,314187376.581.000
2024-03-25HU00007057363,311887376.320.000
2024-03-22HU00007057363,313430376.495.000
2024-03-21HU00007057363,326860385.423.000
2024-03-20HU00007057363,316326384.203.000
2024-03-19HU00007057363,313796383.910.000
2024-03-18HU00007057363,308126383.253.000
2024-03-14HU00007057363,338992386.829.000
2024-03-13HU00007057363,340069386.953.000
2024-03-12HU00007057363,352781388.426.000

2024-03-11HU00007057363,364607389.796.000
2024-03-08HU00007057363,362388389.539.000
2024-03-07HU00007057363,352816388.430.000
2024-03-06HU00007057363,360055389.269.000
2024-03-05HU00007057363,355359388.805.000
2024-03-04HU00007057363,352028388.419.000
2024-03-01HU00007057363,352588388.484.000
2024-02-29HU00007057363,340870387.126.000
2024-02-28HU00007057363,343658387.449.000
2024-02-27HU00007057363,361697389.540.000
2024-02-26HU00007057363,365533389.984.000
2024-02-23HU00007057363,358061389.118.000
2024-02-22HU00007057363,358494389.168.000
2024-02-21HU00007057363,363303389.726.000
2024-02-20HU00007057363,345422388.256.000
2024-02-19HU00007057363,338808387.488.000
2024-02-16HU00007057363,344431388.141.000
2024-02-15HU00007057363,347996388.555.000
2024-02-14HU00007057363,337652387.354.000
2024-02-13HU00007057363,335956387.157.000
2024-02-12HU00007057363,354538389.314.000
2024-02-09HU00007057363,368282390.909.000
2024-02-08HU00007057363,352259374.049.000
2024-02-07HU00007057363,336938372.340.000
2024-02-06HU00007057363,350137373.813.000
2024-02-05HU00007057363,352227373.373.000
2024-02-02HU00007057363,394702378.104.000
2024-02-01HU00007057363,379864376.451.000
2024-01-31HU00007057363,357698373.982.000
2024-01-30HU00007057363,330658369.400.000
2024-01-29HU00007057363,330466369.379.000
2024-01-26HU00007057363,342268370.688.000
2024-01-25HU00007057363,345445371.040.000
2024-01-24HU00007057363,359176375.040.000
2024-01-23HU00007057363,366914370.951.000
2024-01-22HU00007057363,383506372.779.000
2024-01-19HU00007057363,375879372.061.000
2024-01-18HU00007057363,377028372.187.000
2024-01-17HU00007057363,382604372.802.000
2024-01-16HU00007057363,386139373.191.000
2024-01-15HU00007057363,393580374.011.000
2024-01-12HU00007057363,398535374.558.000
2024-01-11HU00007057363,385858372.260.000
2024-01-10HU00007057363,353460379.117.000
2024-01-09HU00007057363,341001377.708.000
2024-01-08HU00007057363,319049375.227.000
2024-01-05HU00007057363,307986373.976.000
2024-01-04HU00007057363,316788409.700.000
2024-01-03HU00007057363,314892409.466.000
2024-01-02HU00007057363,321050415.367.000
2023-12-29HU00007057363,347778418.710.000
2023-12-28HU00007057363,350858419.095.000
2023-12-27HU00007057363,358901420.101.000
2023-12-22HU00007057363,354485419.549.000
2023-12-21HU00007057363,351912419.227.000
2023-12-20HU00007057363,371995421.739.000
2023-12-19HU00007057363,341110418.293.000
2023-12-18HU00007057363,335378417.576.000
2023-12-15HU00007057363,337383417.827.000
2023-12-14HU00007057363,309940414.391.000
2023-12-13HU00007057363,266005408.891.000
2023-12-12HU00007057363,264328408.681.000
2023-12-11HU00007057363,246477406.446.000
2023-12-08HU00007057363,251799407.112.000
2023-12-07HU00007057363,268210411.920.000
2023-12-06HU00007057363,242655408.699.000
2023-12-05HU00007057363,244043408.874.000
2023-12-04HU00007057363,228044406.858.000
2023-12-01HU00007057363,202385403.624.000
2023-11-30HU00007057363,199877403.308.000
2023-11-29HU00007057363,197645403.026.000
2023-11-28HU00007057363,173862403.404.000
2023-11-27HU00007057363,164667402.235.000
2023-11-24HU00007057363,156831401.239.000
2023-11-23HU00007057363,165500402.341.000
2023-11-22HU00007057363,184012404.694.000
2023-11-21HU00007057363,200875406.837.000
2023-11-20HU00007057363,176259403.708.000
2023-11-17HU00007057363,173517403.360.000
2023-11-16HU00007057363,165189402.301.000
2023-11-15HU00007057363,149907400.359.000
2023-11-14HU00007057363,132085398.094.000
2023-11-13HU00007057363,128435397.630.000
2023-11-10HU00007057363,133578398.283.000
2023-11-09HU00007057363,129863397.811.000
2023-11-08HU00007057363,129223397.730.000
2023-11-07HU00007057363,125575397.266.000
2023-11-06HU00007057363,126617397.399.000
2023-11-03HU00007057363,139485399.034.000
2023-11-02HU00007057363,110007395.287.000
2023-10-31HU00007057363,084828392.087.000
2023-10-30HU00007057363,071169390.351.000
2023-10-27HU00007057363,071492390.392.000
2023-10-26HU00007057363,053809388.145.000
2023-10-25HU00007057363,060184388.955.000
2023-10-24HU00007057363,062762389.283.000
2023-10-20HU00007057363,057075388.560.000
2023-10-19HU00007057363,056410389.470.000
2023-10-18HU00007057363,074924391.829.000
2023-10-17HU00007057363,088738393.589.000
2023-10-16HU00007057363,086497393.303.000
2023-10-13HU00007057363,089099393.635.000
2023-10-12HU00007057363,105393395.711.000
2023-10-11HU00007057363,096288394.551.000
2023-10-10HU00007057363,073275391.619.000
2023-10-09HU00007057363,038807387.226.000
2023-10-06HU00007057363,041021387.509.000
2023-10-05HU00007057363,041236387.536.000
2023-10-04HU00007057363,050547388.722.000
2023-10-03HU00007057363,059609389.877.000
2023-10-02HU00007057363,070269391.236.000
2023-09-29HU00007057363,070693391.290.000
2023-09-28HU00007057363,052003388.908.000
2023-09-27HU00007057363,085177393.135.000
2023-09-26HU00007057363,101308395.191.000
2023-09-25HU00007057363,109899396.285.000
2023-09-22HU00007057363,113563396.752.000
2023-09-21HU00007057363,107892401.230.000
2023-09-20HU00007057363,118244402.566.000
2023-09-19HU00007057363,126826403.674.000
2023-09-18HU00007057363,120163402.814.000
2023-09-15HU00007057363,119509405.480.000
2023-09-14HU00007057363,126912406.443.000
2023-09-13HU00007057363,105746403.691.000
2023-09-12HU00007057363,108904404.102.000
2023-09-11HU00007057363,100518401.077.000
2023-09-08HU00007057363,105128401.673.000
2023-09-07HU00007057363,084742399.036.000
2023-09-06HU00007057363,071055397.266.000
2023-09-05HU00007057363,071977397.385.000
2023-09-04HU00007057363,084639399.023.000
2023-09-01HU00007057363,087962399.453.000
2023-08-31HU00007057363,087022399.331.000
2023-08-30HU00007057363,074705397.738.000
2023-08-29HU00007057363,064324396.395.000
2023-08-28HU00007057363,055625395.270.000
2023-08-25HU00007057363,052161394.821.000
2023-08-24HU00007057363,047302394.193.000
2023-08-23HU00007057363,035401392.653.000
2023-08-22HU00007057363,014751389.982.000
2023-08-21HU00007057363,016121390.159.000
2023-08-18HU00007057363,018293390.440.000
2023-08-17HU00007057363,012174429.464.000
2023-08-16HU00007057363,027457431.643.000
2023-08-15HU00007057363,026174431.460.000
2023-08-14HU00007057363,038619433.234.000
2023-08-11HU00007057363,031560432.228.000
2023-08-10HU00007057363,029860431.985.000
2023-08-09HU00007057363,021284430.763.000
2023-08-08HU00007057363,027340508.122.000
2023-08-07HU00007057363,016207506.254.000
2023-08-04HU00007057363,005067504.384.000
2023-08-03HU00007057363,012598505.648.000
2023-08-02HU00007057363,025050498.238.000
2023-08-01HU00007057363,022459497.811.000
2023-07-31HU00007057363,035435499.948.000
2023-07-28HU00007057363,035604528.582.000
2023-07-27HU00007057363,037599528.930.000
2023-07-26HU00007057363,0334621.865.320.000
2023-07-25HU00007057363,0373721.867.730.000
2023-07-24HU00007057363,0371601.867.600.000
2023-07-21HU00007057363,0349761.866.250.000
2023-07-20HU00007057363,0391731.868.830.000
2023-07-19HU00007057363,0601091.881.710.000
2023-07-18HU00007057363,0627801.883.350.000
2023-07-17HU00007057363,0478701.874.180.000
2023-07-14HU00007057363,0411661.870.060.000
2023-07-13HU00007057363,0411731.870.060.000
2023-07-12HU00007057363,0147811.853.840.000
2023-07-11HU00007057363,0176741.855.610.000
2023-07-10HU00007057363,0060581.848.470.000
2023-07-07HU00007057362,9904771.838.890.000
2023-07-06HU00007057363,0363711.867.110.000
2023-07-05HU00007057363,0427391.871.030.000
2023-07-04HU00007057363,0417341.870.410.000
2023-07-03HU00007057363,0335581.865.380.000
2023-06-30HU00007057363,0349241.866.220.000
2023-06-29HU00007057363,0269961.861.350.000
2023-06-28HU00007057363,0245101.940.240.000
2023-06-27HU00007057363,0260371.941.220.000
2023-06-26HU00007057363,0240841.937.490.000
2023-06-23HU00007057363,0065401.926.250.000
2023-06-22HU00007057362,9988711.921.340.000
2023-06-21HU00007057362,9975021.920.460.000
2023-06-20HU00007057362,9908721.916.210.000
2023-06-19HU00007057362,9819301.910.480.000
2023-06-16HU00007057362,9889171.914.960.000
2023-06-15HU00007057362,9876871.914.170.000
2023-06-14HU00007057362,9989451.921.380.000
2023-06-13HU00007057363,0039041.932.920.000
2023-06-12HU00007057362,9968571.928.390.000
2023-06-09HU00007057362,9902051.924.110.000
2023-06-08HU00007057362,9730901.913.100.000
2023-06-07HU00007057362,9656751.926.200.000
2023-06-06HU00007057362,9736711.931.400.000
2023-06-05HU00007057362,9563471.920.140.000
2023-06-02HU00007057362,9499441.915.990.000
2023-06-01HU00007057362,9322321.904.480.000
2023-05-31HU00007057362,9100071.890.050.000
2023-05-30HU00007057362,9015021.884.520.000
2023-05-26HU00007057362,8901771.877.170.000
2023-05-25HU00007057362,8905881.877.430.000
2023-05-24HU00007057362,9002681.883.720.000
2023-05-23HU00007057362,9003151.883.750.000
2023-05-22HU00007057362,9132721.892.170.000
2023-05-19HU00007057362,9093941.889.650.000
2023-05-18HU00007057362,9166541.899.760.000
2023-05-17HU00007057362,9118991.896.670.000
2023-05-16HU00007057362,9143801.898.280.000
2023-05-15HU00007057362,9043071.891.720.000
2023-05-12HU00007057362,9020701.890.260.000
2023-05-11HU00007057362,8984181.887.890.000
2023-05-10HU00007057362,8901191.882.480.000
2023-05-09HU00007057362,8858271.879.680.000
2023-05-08HU00007057362,8878561.881.010.000
2023-05-05HU00007057362,8890171.908.860.000
2023-05-04HU00007057362,8920651.910.870.000
2023-05-03HU00007057362,8867341.907.350.000
2023-05-02HU00007057362,8899881.909.500.000
2023-04-28HU00007057362,8787181.902.050.000
2023-04-27HU00007057362,8510551.883.770.000
2023-04-26HU00007057362,8702711.896.470.000
2023-04-25HU00007057362,8471821.881.210.000
2023-04-24HU00007057362,8541531.885.820.000
2023-04-21HU00007057362,8300621.857.900.000
2023-04-20HU00007057362,8158551.847.380.000
2023-04-19HU00007057362,8041711.839.710.000
2023-04-18HU00007057362,7727411.819.090.000
2023-04-17HU00007057362,7708791.817.870.000
2023-04-14HU00007057362,7852141.827.270.000
2023-04-13HU00007057362,7787261.823.020.000
2023-04-12HU00007057362,7751791.820.690.000
2023-04-11HU00007057362,8068491.846.390.000
2023-04-06HU00007057362,8117921.849.640.000
2023-04-05HU00007057362,8098601.848.370.000
2023-04-04HU00007057362,7895651.835.020.000
2023-04-03HU00007057362,7856291.832.430.000
2023-03-31HU00007057362,7939451.837.900.000
2023-03-30HU00007057362,8033971.844.110.000
2023-03-29HU00007057362,8146051.851.490.000
2023-03-28HU00007057362,8213911.833.340.000
2023-03-27HU00007057362,8137181.828.360.000
2023-03-24HU00007057362,8123801.827.490.000
2023-03-23HU00007057362,7964831.724.860.000
2023-03-22HU00007057362,7780881.713.510.000
2023-03-21HU00007057362,7703951.707.240.000
2023-03-20HU00007057362,7619281.699.070.000
2023-03-17HU00007057362,7637621.700.200.000
2023-03-16HU00007057362,7633901.699.870.000
2023-03-14HU00007057362,7632731.699.790.000
2023-03-13HU00007057362,7797581.709.940.000
2023-03-10HU00007057362,7565111.695.640.000
2023-03-09HU00007057362,7479341.688.060.000
2023-03-08HU00007057362,7555221.691.320.000
2023-03-07HU00007057362,7677021.698.800.000
2023-03-06HU00007057362,7639901.696.520.000
2023-03-03HU00007057362,7485031.687.010.000
2023-03-02HU00007057362,7448161.684.750.000
2023-03-01HU00007057362,7555251.691.320.000
2023-02-28HU00007057362,7640331.677.640.000
2023-02-27HU00007057362,7663691.679.060.000
2023-02-24HU00007057362,7612261.675.940.000
2023-02-23HU00007057362,7387301.662.290.000
2023-02-22HU00007057362,7641691.677.730.000
2023-02-21HU00007057362,7238261.647.790.000
2023-02-20HU00007057362,7383431.656.570.000
2023-02-17HU00007057362,7365861.655.510.000
2023-02-16HU00007057362,7617851.670.750.000
2023-02-15HU00007057362,7940561.690.280.000
2023-02-14HU00007057362,8051301.696.980.000
2023-02-13HU00007057362,7989001.959.130.000
2023-02-10HU00007057362,8143701.963.910.000
2023-02-09HU00007057362,8485582.012.450.000
2023-02-08HU00007057362,8158981.989.380.000
2023-02-07HU00007057362,8139611.988.010.000
2023-02-06HU00007057362,8147281.988.550.000
2023-02-03HU00007057362,8443072.009.450.000
2023-02-02HU00007057362,8325282.001.130.000
2023-02-01HU00007057362,8137821.987.880.000
2023-01-31HU00007057362,8085951.936.220.000
2023-01-30HU00007057362,8020441.931.700.000
2023-01-27HU00007057362,8237421.946.660.000
2023-01-26HU00007057362,8395691.957.570.000
2023-01-25HU00007057362,8618931.972.960.000
2023-01-24HU00007057362,8570021.969.590.000
2023-01-23HU00007057362,8447521.961.140.000
2023-01-20HU00007057362,8485431.963.760.000
2023-01-19HU00007057362,8603991.971.930.000
2023-01-18HU00007057362,8714801.979.570.000
2023-01-17HU00007057362,8192441.943.460.000
2023-01-16HU00007057362,8522911.966.240.000
2023-01-13HU00007057362,8717421.979.650.000
2023-01-12HU00007057362,8501671.963.050.000
2023-01-11HU00007057362,8141561.938.240.000
2023-01-10HU00007057362,7974471.926.730.000
2023-01-09HU00007057362,7935011.924.020.000
2023-01-06HU00007057362,7839681.917.460.000
2023-01-05HU00007057362,7694521.907.460.000
2023-01-04HU00007057362,7342791.883.240.000
2023-01-03HU00007057362,6885651.851.750.000
2023-01-02HU00007057362,6771291.643.880.000
2022-12-30HU00007057362,6845731.648.450.000
2022-12-29HU00007057362,6740141.641.960.000
2022-12-28HU00007057362,7191001.669.650.000
2022-12-27HU00007057362,7127571.679.180.000
2022-12-23HU00007057362,7154591.680.850.000
2022-12-22HU00007057362,7143031.680.140.000
2022-12-21HU00007057362,7100891.677.530.000
2022-12-20HU00007057362,7184801.682.720.000
2022-12-19HU00007057362,7338961.692.260.000
2022-12-16HU00007057362,7303001.690.040.000
2022-12-15HU00007057362,7351221.693.850.000
2022-12-14HU00007057362,7223541.665.940.000
2022-12-13HU00007057362,7317291.628.380.000
2022-12-12HU00007057362,6531991.581.570.000
2022-12-09HU00007057362,6639931.588.000.000
2022-12-08HU00007057362,6976891.608.090.000
2022-12-07HU00007057362,7259611.624.940.000
2022-12-06HU00007057362,7156981.618.820.000
2022-12-05HU00007057362,7531201.641.130.000
2022-12-02HU00007057362,7662831.648.980.000
2022-12-01HU00007057362,7401121.633.370.000
2022-11-30HU00007057362,7598931.645.170.000
2022-11-29HU00007057362,7661781.648.910.000
2022-11-28HU00007057362,7650721.648.250.000
2022-11-25HU00007057362,7610041.645.830.000
2022-11-24HU00007057362,7497121.639.100.000
2022-11-23HU00007057362,7865711.661.070.000
2022-11-22HU00007057362,7733801.653.210.000
2022-11-21HU00007057362,8003511.665.970.000
2022-11-18HU00007057362,7162271.615.930.000
2022-11-17HU00007057362,6864511.598.210.000
2022-11-16HU00007057362,692884922.240.000
2022-11-15HU00007057362,697651923.872.000
2022-11-14HU00007057362,685400919.677.000
2022-11-11HU00007057362,711196895.558.000
2022-11-10HU00007057362,622862738.350.000
2022-11-09HU00007057362,570624723.645.000
2022-11-08HU00007057362,555343685.343.000
2022-11-07HU00007057362,546334682.927.000
2022-11-04HU00007057362,506406672.218.000
2022-11-03HU00007057362,497227669.756.000
2022-11-02HU00007057362,505130671.876.000
2022-10-28HU00007057362,521263676.203.000
2022-10-27HU00007057362,514216674.313.000
2022-10-26HU00007057362,522386676.504.000
2022-10-25HU00007057362,502045671.048.000
2022-10-24HU00007057362,466208661.437.000
2022-10-21HU00007057362,455095658.457.000
2022-10-20HU00007057362,451366657.456.000
2022-10-19HU00007057362,448756656.756.000
2022-10-18HU00007057362,442224655.004.000
2022-10-17HU00007057362,442613655.109.000
2022-10-14HU00007057362,417763648.444.000
2022-10-13HU00007057362,477724664.526.000
2022-10-12HU00007057362,498337670.054.000
2022-10-11HU00007057362,511862673.682.000
2022-10-10HU00007057362,533173679.397.000
2022-10-07HU00007057362,544054682.315.000
2022-10-06HU00007057362,550989684.175.000
2022-10-05HU00007057362,560699686.780.000
2022-10-04HU00007057362,574195690.399.000
2022-10-03HU00007057362,553030684.723.000
2022-09-30HU00007057362,560773686.799.000
2022-09-29HU00007057362,559248686.390.000
2022-09-28HU00007057362,564082687.687.000
2022-09-27HU00007057362,567563688.620.000
2022-09-26HU00007057362,563901687.638.000
2022-09-23HU00007057362,588475694.229.000
2022-09-22HU00007057362,581172692.270.000
2022-09-21HU00007057362,584225693.089.000
2022-09-20HU00007057362,592042695.186.000
2022-09-19HU00007057362,583829690.013.000
2022-09-16HU00007057362,580570689.143.000
2022-09-15HU00007057362,581410689.367.000
2022-09-14HU00007057362,592162692.238.000
2022-09-13HU00007057362,607575696.354.000
2022-09-12HU00007057362,593127692.496.000
2022-09-09HU00007057362,567473685.645.000
2022-09-08HU00007057362,595725693.190.000
2022-09-07HU00007057362,593224682.522.000
2022-09-06HU00007057362,598336683.867.000
2022-09-05HU00007057362,592341682.290.000
2022-09-02HU00007057362,602540684.974.000
2022-09-01HU00007057362,606769686.087.000
2022-08-31HU00007057362,620324689.655.000
2022-08-30HU00007057362,617229688.840.000
2022-08-29HU00007057362,624185699.498.000
2022-08-26HU00007057362,639247703.512.000
2022-08-25HU00007057362,651432706.761.000
2022-08-24HU00007057362,626616700.146.000
2022-08-23HU00007057362,620196663.034.000
2022-08-22HU00007057362,641942668.537.000
2022-08-19HU00007057362,644583669.205.000
2022-08-18HU00007057362,682723678.857.000
2022-08-17HU00007057362,688597680.343.000
2022-08-16HU00007057362,694081681.731.000
2022-08-15HU00007057362,712953662.556.000
2022-08-12HU00007057362,716494678.643.000
2022-08-11HU00007057362,692892672.747.000
2022-08-10HU00007057362,676811668.730.000
2022-08-09HU00007057362,676540668.662.000
2022-08-08HU00007057362,686243671.086.000
2022-08-05HU00007057362,680031669.534.000
2022-08-04HU00007057362,666739666.213.000
2022-08-03HU00007057362,669819666.983.000
2022-08-02HU00007057362,672870667.745.000
2022-08-01HU00007057362,678127669.058.000
2022-07-29HU00007057362,647341661.367.000
2022-07-28HU00007057362,635754658.473.000
2022-07-27HU00007057362,642609660.185.000
2022-07-26HU00007057362,642988660.280.000
2022-07-25HU00007057362,653464101.697.000
2022-07-22HU00007057362,635435101.006.000
2022-07-21HU00007057362,60581099.870.700
2022-07-20HU00007057362,616460100.279.000
2022-07-19HU00007057362,59281099.372.400
2022-07-18HU00007057362,59458399.737.500
2022-07-15HU00007057362,58572299.396.800
2022-07-14HU00007057362,585850101.191.000
2022-07-13HU00007057362,598399101.682.000
2022-07-12HU00007057362,626012102.763.000
2022-07-11HU00007057362,651790103.772.000
2022-07-08HU00007057362,645024103.507.000
2022-07-07HU00007057362,626980102.801.000
2022-07-06HU00007057362,663797104.242.000
2022-07-05HU00007057362,693044105.386.000
2022-07-04HU00007057362,718834106.395.000
2022-07-01HU00007057362,720641106.466.000
2022-06-30HU00007057362,722896106.554.000
2022-06-29HU00007057362,699486105.638.000
2022-06-28HU00007057362,694139105.429.000
2022-06-27HU00007057362,703080105.779.000
2022-06-24HU00007057362,740891107.259.000
2022-06-23HU00007057362,728085106.757.000
2022-06-22HU00007057362,699150105.625.000
2022-06-21HU00007057362,677804104.790.000
2022-06-20HU00007057362,682737104.983.000
2022-06-17HU00007057362,684713105.060.000
2022-06-16HU00007057362,678429104.814.000
2022-06-15HU00007057362,690213105.275.000
2022-06-14HU00007057362,714929107.155.000
2022-06-13HU00007057362,719678107.342.000
2022-06-10HU00007057362,790102110.122.000
2022-06-09HU00007057362,809813110.900.000
2022-06-08HU00007057362,831074111.739.000
2022-06-07HU00007057362,837130111.978.000
2022-06-03HU00007057362,840602112.115.000
2022-06-02HU00007057362,838612112.036.000
2022-06-01HU00007057362,834787111.885.000
2022-05-31HU00007057362,839376112.066.000
2022-05-30HU00007057362,83680094.864.800
2022-05-27HU00007057362,84584395.167.100
2022-05-26HU00007057362,84530895.149.200
2022-05-25HU00007057362,86699695.874.500
2022-05-24HU00007057362,85647995.522.800
2022-05-23HU00007057362,85899995.607.100
2022-05-20HU00007057362,83522758.912.200
2022-05-19HU00007057362,80987358.385.300
2022-05-18HU00007057362,80035258.187.500
2022-05-17HU00007057362,80037258.187.900
2022-05-16HU00007057362,79971558.174.200
2022-05-13HU00007057362,79948849.869.500
2022-05-12HU00007057362,80019849.882.200
2022-05-11HU00007057362,78836149.671.300
2022-05-10HU00007057362,78178849.554.200
2022-05-09HU00007057362,79742449.832.800
2022-05-06HU00007057362,80220549.917.900
2022-05-05HU00007057362,81333450.116.200
2022-05-04HU00007057362,80501949.968.100
2022-05-03HU00007057362,80889250.037.100
2022-05-02HU00007057362,83686650.535.400
2022-04-29HU00007057362,84019050.594.600
2022-04-28HU00007057362,85599050.876.100
2022-04-27HU00007057362,84884450.748.800
2022-04-26HU00007057362,85018250.772.600
2022-04-25HU00007057362,85270750.817.600
2022-04-22HU00007057362,84531350.685.800
2022-04-21HU00007057362,84863650.745.100
2022-04-20HU00007057362,85734650.900.200
2022-04-19HU00007057362,85899750.929.600
2022-04-14HU00007057362,86863951.101.400
2022-04-13HU00007057362,85486050.855.900
2022-04-12HU00007057362,84340350.651.800
2022-04-11HU00007057362,82885450.392.700
2022-04-08HU00007057362,83835950.562.000
2022-04-07HU00007057362,86677751.068.200
2022-04-06HU00007057362,87468951.209.200
2022-04-05HU00007057362,91428951.914.600
2022-04-04HU00007057362,92612252.125.400
2022-04-01HU00007057362,91735951.969.300
2022-03-31HU00007057362,93325452.252.400
2022-03-30HU00007057362,89816851.627.400
2022-03-29HU00007057362,88719751.432.000
2022-03-28HU00007057362,86819451.093.500
2022-03-25HU00007057362,88301751.357.500
2022-03-24HU00007057362,87271551.174.000
2022-03-23HU00007057362,89053351.491.400
2022-03-22HU00007057362,90476251.744.900
2022-03-21HU00007057362,92863352.170.100
2022-03-18HU00007057362,95417452.625.100
2022-03-17HU00007057362,95354652.613.900
2022-03-16HU00007057362,93579252.297.600
2022-03-11HU00007057362,93629252.306.500
2022-03-10HU00007057362,95723652.679.600
2022-03-09HU00007057362,95758352.685.800
2022-03-08HU00007057362,94268252.420.400
2022-03-07HU00007057362,93501052.283.700
2022-03-04HU00007057362,99300653.316.800
2022-03-03HU00007057363,01892253.778.500
2022-03-02HU00007057363,01049553.628.400
2022-03-01HU00007057363,02768653.934.600
2022-02-28HU00007057363,03491456.703.000
2022-02-25HU00007057363,04583156.907.000
2022-02-24HU00007057363,06239957.216.600
2022-02-23HU00007057363,09146257.759.600
2022-02-22HU00007057363,08927257.718.600
2022-02-21HU00007057363,09549957.835.000
2022-02-18HU00007057363,09669557.857.300
2022-02-17HU00007057363,09466757.819.400
2022-02-16HU00007057363,08628557.662.800
2022-02-15HU00007057363,08340359.995.600
2022-02-14HU00007057363,08740360.073.500
2022-02-11HU00007057363,09804660.280.600
2022-02-10HU00007057363,11265360.564.800
2022-02-09HU00007057363,12129160.732.900
2022-02-08HU00007057363,10983560.510.000
2022-02-07HU00007057363,09537960.228.700
2022-02-04HU00007057363,08839460.092.800
2022-02-03HU00007057363,07903559.910.700
2022-02-02HU00007057363,07876459.905.400
2022-02-01HU00007057363,08077159.944.400
2022-01-31HU00007057363,08423260.011.800
2022-01-28HU00007057363,08350059.997.500
2022-01-27HU00007057363,09389560.199.800
2022-01-26HU00007057363,11068460.526.500
2022-01-25HU00007057363,10031960.324.800
2022-01-24HU00007057363,10177660.353.100
2022-01-21HU00007057363,10866660.487.200
2022-01-20HU00007057363,09684760.257.200
2022-01-19HU00007057363,08757060.076.700
2022-01-18HU00007057363,09670160.254.400
2022-01-17HU00007057363,11024560.517.900
2022-01-14HU00007057363,11901760.688.600
2022-01-13HU00007057363,12224360.751.400
2022-01-12HU00007057363,12001460.708.000
2022-01-11HU00007057363,11244860.560.800
2022-01-10HU00007057363,10295660.376.100
2022-01-07HU00007057363,10268460.370.800
2022-01-06HU00007057363,10377560.392.100
2022-01-05HU00007057363,10793460.473.000
2022-01-04HU00007057363,10165460.350.800
2022-01-03HU00007057363,13145360.930.600
2021-12-31HU00007057363,12868960.876.800
2021-12-30HU00007057363,12868760.876.800
2021-12-29HU00007057363,14750861.243.000
2021-12-28HU00007057363,14605061.214.600
2021-12-27HU00007057363,14528061.199.600
2021-12-23HU00007057363,13463060.992.400
2021-12-22HU00007057363,13373860.975.000
2021-12-21HU00007057363,13476160.995.000
2021-12-20HU00007057363,13400360.980.200
2021-12-17HU00007057363,14129061.122.000
2021-12-16HU00007057363,14097361.115.800
2021-12-15HU00007057363,12425360.790.500
2021-12-14HU00007057363,14429661.180.500
2021-12-13HU00007057363,16570361.597.000
2021-12-10HU00007057363,17539061.785.500
2021-12-09HU00007057363,15336761.357.000
2021-12-08HU00007057363,14396461.174.000
2021-12-07HU00007057363,14939661.279.700
2021-12-06HU00007057363,15615361.411.200
2021-12-03HU00007057363,12985660.899.500
2021-12-02HU00007057363,11855160.679.600
2021-12-01HU00007057363,13061060.914.200
2021-11-30HU00007057363,14782761.249.200
2021-11-29HU00007057363,14185261.132.900
2021-11-26HU00007057363,15419466.617.200
2021-11-25HU00007057363,14221266.364.200
2021-11-24HU00007057363,13164366.140.900
2021-11-23HU00007057363,11084365.701.600
2021-11-22HU00007057363,14731966.472.000
2021-11-19HU00007057363,17049566.961.500
2021-11-18HU00007057363,17146667.897.900
2021-11-17HU00007057363,19220968.342.000
2021-11-16HU00007057363,20931368.708.200
2021-11-15HU00007057363,21930068.922.000
2021-11-12HU00007057363,22555869.436.700
2021-11-11HU00007057363,23158269.566.400
2021-11-10HU00007057363,22852969.500.700
2021-11-09HU00007057363,23044969.542.000
2021-11-08HU00007057363,23353669.608.500
2021-11-05HU00007057363,23213369.578.300
2021-11-04HU00007057363,24255369.802.600
2021-11-03HU00007057363,24312069.814.800
2021-11-02HU00007057363,23504669.641.000
2021-10-29HU00007057363,23382369.614.600
2021-10-28HU00007057363,24492469.853.600
2021-10-27HU00007057363,24584269.873.400
2021-10-26HU00007057363,24092369.767.500
2021-10-25HU00007057363,24492669.853.700
2021-10-22HU00007057363,24769769.913.300
2021-10-21HU00007057363,25047769.973.200
2021-10-20HU00007057363,24751369.909.300
2021-10-19HU00007057363,24609269.878.800
2021-10-18HU00007057363,24747769.908.600
2021-10-15HU00007057363,26661470.320.500
2021-10-14HU00007057363,27108870.416.800
2021-10-13HU00007057363,27291070.456.100
2021-10-12HU00007057363,28158770.642.900
2021-10-11HU00007057363,28650570.748.700
2021-10-08HU00007057363,288609186.327.000
2021-10-07HU00007057363,289129186.460.000
2021-10-06HU00007057363,285824186.273.000
2021-10-05HU00007057363,289970186.508.000
2021-10-04HU00007057363,288725186.437.000
2021-10-01HU00007057363,306987187.472.000
2021-09-30HU00007057363,327818188.653.000
2021-09-29HU00007057363,326703188.590.000
2021-09-28HU00007057363,319064188.157.000
2021-09-27HU00007057363,336516189.146.000
2021-09-24HU00007057363,337909189.225.000
2021-09-23HU00007057363,344181189.581.000
2021-09-22HU00007057363,342543189.488.000
2021-09-21HU00007057363,332929188.943.000
2021-09-20HU00007057363,334588189.037.000
2021-09-17HU00007057363,334472189.030.000
2021-09-16HU00007057363,342622189.492.000
2021-09-15HU00007057363,343464189.540.000
2021-09-14HU00007057363,341356189.421.000
2021-09-13HU00007057363,344674189.609.000
2021-09-10HU00007057363,342401189.480.000
2021-09-09HU00007057363,338690189.270.000
2021-09-08HU00007057363,337370189.195.000
2021-09-07HU00007057363,341530189.431.000
2021-09-06HU00007057363,345888189.678.000
2021-09-03HU00007057363,349681189.893.000
2021-09-02HU00007057363,349081189.859.000
2021-09-01HU00007057363,349362189.875.000
2021-08-31HU00007057363,364703190.744.000
2021-08-30HU00007057363,362383190.613.000
2021-08-27HU00007057363,362112190.597.000
2021-08-26HU00007057363,366489190.845.000
2021-08-25HU00007057363,381959191.722.000
2021-08-24HU00007057363,387850192.056.000
2021-08-23HU00007057363,394127192.412.000
2021-08-19HU00007057363,397588192.608.000
2021-08-18HU00007057363,398123192.639.000
2021-08-17HU00007057363,398929192.684.000
2021-08-16HU00007057363,395294192.478.000
2021-08-13HU00007057363,393084192.353.000
2021-08-12HU00007057363,391065192.239.000
2021-08-11HU00007057363,396532192.549.000
2021-08-10HU00007057363,400464192.771.000
2021-08-09HU00007057363,401391192.824.000
2021-08-06HU00007057363,403393192.938.000
2021-08-05HU00007057363,407237193.155.000
2021-08-04HU00007057363,408608193.233.000
2021-08-03HU00007057363,405176193.039.000
2021-08-02HU00007057363,404546193.003.000
2021-07-30HU00007057363,402500192.887.000
2021-07-29HU00007057363,400975192.800.000
2021-07-28HU00007057363,402494192.887.000
2021-07-27HU00007057363,405146193.037.000
2021-07-26HU00007057363,406039193.088.000
2021-07-23HU00007057363,404210192.984.000
2021-07-22HU00007057363,400869192.794.000
2021-07-21HU00007057363,401553192.833.000
2021-07-20HU00007057363,401906192.853.000
2021-07-19HU00007057363,397294192.592.000
2021-07-16HU00007057363,393934192.401.000
2021-07-15HU00007057363,394721192.446.000
2021-07-14HU00007057363,392525192.321.000
2021-07-13HU00007057363,393666192.386.000
2021-07-12HU00007057363,389895192.172.000
2021-07-09HU00007057363,389637192.158.000
2021-07-08HU00007057363,389283192.138.000
2021-07-07HU00007057363,385443191.920.000
2021-07-06HU00007057363,384392191.860.000
2021-07-05HU00007057363,385247191.909.000
2021-07-02HU00007057363,384841191.886.000
2021-07-01HU00007057363,379833191.602.000
2021-06-30HU00007057363,389819192.168.000
2021-06-29HU00007057363,380922191.664.000
2021-06-28HU00007057363,381091191.673.000
2021-06-25HU00007057363,384817191.884.000
2021-06-24HU00007057363,382689191.764.000
2021-06-23HU00007057363,382330191.744.000
2021-06-22HU00007057363,377285191.458.000
2021-06-21HU00007057363,379134191.562.000
2021-06-18HU00007057363,385741191.937.000
2021-06-17HU00007057363,382917191.777.000
2021-06-16HU00007057363,382013191.726.000
2021-06-15HU00007057363,384628191.874.000
2021-06-14HU00007057363,395480192.489.000
2021-06-11HU00007057363,398009192.632.000
2021-06-10HU00007057363,387915192.060.000
2021-06-09HU00007057363,388118192.072.000
2021-06-08HU00007057363,384876191.888.000
2021-06-07HU00007057363,382784191.769.000
2021-06-04HU00007057363,383421191.805.000
2021-06-03HU00007057363,383293191.798.000
2021-06-02HU00007057363,376866195.332.000
2021-06-01HU00007057363,378495195.426.000
2021-05-31HU00007057363,380736195.556.000
2021-05-28HU00007057363,379476195.483.000
2021-05-27HU00007057363,381735195.613.000
2021-05-26HU00007057363,389506196.063.000
2021-05-25HU00007057363,375372195.245.000
2021-05-21HU00007057363,364588194.621.000
2021-05-20HU00007057363,361408194.438.000
2021-05-19HU00007057363,347253193.619.000
2021-05-18HU00007057363,347907193.657.000
2021-05-17HU00007057363,365469194.672.000
2021-05-14HU00007057363,382541195.660.000
2021-05-13HU00007057363,383830195.734.000
2021-05-12HU00007057363,408819197.180.000
2021-05-11HU00007057363,416646197.633.000
2021-05-10HU00007057363,428183198.300.000
2021-05-07HU00007057363,428203198.301.000
2021-05-06HU00007057363,427816198.279.000
2021-05-05HU00007057363,428200198.301.000
2021-05-04HU00007057363,426838198.222.000
2021-05-03HU00007057363,426065198.178.000
2021-04-30HU00007057363,428554198.322.000
2021-04-29HU00007057363,428236198.303.000
2021-04-28HU00007057363,428457198.316.000
2021-04-27HU00007057363,431263198.478.000
2021-04-26HU00007057363,429363198.368.000
2021-04-23HU00007057363,428973198.346.000
2021-04-22HU00007057363,427555198.264.000
2021-04-21HU00007057363,425967198.172.000
2021-04-20HU00007057363,425476198.144.000
2021-04-19HU00007057363,434430198.661.000
2021-04-16HU00007057363,427116198.238.000
2021-04-15HU00007057363,423100198.006.000
2021-04-14HU00007057363,414780197.525.000
2021-04-13HU00007057363,403299196.861.000
2021-04-12HU00007057363,404515304.968.000
2021-04-09HU00007057363,400999304.653.000
2021-04-08HU00007057363,399504304.519.000
2021-04-07HU00007057363,400911304.645.000
2021-04-06HU00007057363,395158304.130.000
2021-04-01HU00007057363,395785304.186.000
2021-03-31HU00007057363,398404304.420.000
2021-03-30HU00007057363,398182304.401.000
2021-03-29HU00007057363,409380305.404.000
2021-03-26HU00007057363,405614305.066.000
2021-03-25HU00007057363,410033305.462.000
2021-03-24HU00007057363,409291305.396.000
2021-03-23HU00007057363,408088305.288.000
2021-03-22HU00007057363,398952304.470.000
2021-03-19HU00007057363,390461303.709.000
2021-03-18HU00007057363,385457303.261.000
2021-03-17HU00007057363,385586303.272.000
2021-03-16HU00007057363,384520303.177.000
2021-03-12HU00007057363,387167303.414.000
2021-03-11HU00007057363,392862303.924.000
2021-03-10HU00007057363,378480302.636.000
2021-03-09HU00007057363,376049302.418.000
2021-03-08HU00007057363,367994301.696.000
2021-03-05HU00007057363,390483303.711.000
2021-03-04HU00007057363,399579304.526.000
2021-03-03HU00007057363,404490304.966.000
2021-03-02HU00007057363,403410304.869.000
2021-03-01HU00007057363,399369304.507.000
2021-02-26HU00007057363,387557303.449.000
2021-02-25HU00007057363,378243302.614.000
2021-02-24HU00007057363,407362305.223.000
2021-02-23HU00007057363,410141305.472.000
2021-02-22HU00007057363,420121306.366.000
2021-02-19HU00007057363,426365306.925.000
2021-02-18HU00007057363,428531307.119.000
2021-02-17HU00007057363,433832307.594.000
2021-02-16HU00007057363,435362307.731.000
2021-02-15HU00007057363,435246307.721.000
2021-02-12HU00007057363,455419309.528.000
2021-02-11HU00007057363,458539309.807.000
2021-02-10HU00007057363,452807309.294.000
2021-02-09HU00007057363,450875309.121.000
2021-02-08HU00007057363,446592308.737.000
2021-02-05HU00007057363,446845308.760.000
2021-02-04HU00007057363,454143309.413.000
2021-02-03HU00007057363,450301309.069.000
2021-02-02HU00007057363,450615309.097.000
2021-02-01HU00007057363,457099309.678.000
2021-01-29HU00007057363,458371309.792.000
2021-01-28HU00007057363,462741310.184.000
2021-01-27HU00007057363,462104310.127.000
2021-01-26HU00007057363,463006310.207.000
2021-01-25HU00007057363,460857308.015.000
2021-01-22HU00007057363,455597307.547.000
2021-01-21HU00007057363,447703306.844.000
2021-01-20HU00007057363,443815306.498.000
2021-01-19HU00007057363,444391306.549.000
2021-01-18HU00007057363,445985306.691.000
2021-01-15HU00007057363,443027306.428.000
2021-01-14HU00007057363,448866306.948.000
2021-01-13HU00007057363,446814306.765.000
2021-01-12HU00007057363,440125306.170.000
2021-01-11HU00007057363,446947306.777.000
2021-01-08HU00007057363,454714307.468.000
2021-01-07HU00007057363,458884307.839.000
2021-01-06HU00007057363,463744308.272.000
2021-01-05HU00007057363,469688306.801.000
2021-01-04HU00007057363,468256206.674.000
2020-12-31HU00007057363,463140206.369.000
2020-12-30HU00007057363,462851206.352.000
2020-12-29HU00007057363,458794206.110.000
2020-12-28HU00007057363,459513206.153.000
2020-12-23HU00007057363,458990206.122.000
2020-12-22HU00007057363,457515208.097.000
2020-12-21HU00007057363,458512209.462.000
2020-12-18HU00007057363,456656208.611.000
2020-12-17HU00007057363,455025207.512.000
2020-12-16HU00007057363,454905207.505.000
2020-12-15HU00007057363,455709207.553.000
2020-12-14HU00007057363,442050206.733.000
2020-12-11HU00007057363,441305206.688.000
2020-12-10HU00007057363,438286206.507.000
2020-12-09HU00007057363,437716206.473.000
2020-12-08HU00007057363,433894206.243.000
2020-12-07HU00007057363,432295206.147.000
2020-12-04HU00007057363,432712206.172.000
2020-12-03HU00007057363,433255206.205.000
2020-12-02HU00007057363,437831206.480.000
2020-12-01HU00007057363,440441206.636.000
2020-11-30HU00007057363,442867207.325.000
2020-11-27HU00007057363,440884208.706.000
2020-11-26HU00007057363,438818208.580.000
2020-11-25HU00007057363,440054208.655.000
2020-11-24HU00007057363,441094224.109.000
2020-11-23HU00007057363,441719224.150.000
2020-11-20HU00007057363,441744224.152.000
2020-11-19HU00007057363,439964224.036.000
2020-11-18HU00007057363,440404224.064.000
2020-11-17HU00007057363,441186224.115.000
2020-11-16HU00007057363,441194222.616.000
2020-11-13HU00007057363,442673222.711.000
2020-11-12HU00007057363,436743222.328.000
2020-11-11HU00007057363,431171221.967.000
2020-11-10HU00007057363,432740222.069.000
2020-11-09HU00007057363,436263222.297.000
2020-11-06HU00007057363,439239222.489.000
2020-11-05HU00007057363,440742222.587.000
2020-11-04HU00007057363,426795221.684.000
2020-11-03HU00007057363,422306221.394.000
2020-11-02HU00007057363,414035220.859.000
2020-10-30HU00007057363,418652221.158.000
2020-10-29HU00007057363,410253220.614.000
2020-10-28HU00007057363,413011220.793.000
2020-10-27HU00007057363,404555220.246.000
2020-10-26HU00007057363,402503220.113.000
2020-10-22HU00007057363,402746220.129.000
2020-10-21HU00007057363,404699220.255.000
2020-10-20HU00007057363,410626220.638.000
2020-10-19HU00007057363,414681220.901.000
2020-10-16HU00007057363,415895220.979.000
2020-10-15HU00007057363,415496220.953.000
2020-10-14HU00007057363,414802220.908.000
2020-10-13HU00007057363,417719221.097.000
2020-10-12HU00007057363,414811220.909.000
2020-10-09HU00007057363,414067220.861.000
2020-10-08HU00007057363,405107220.281.000
2020-10-07HU00007057363,394232219.578.000
2020-10-06HU00007057363,395592220.450.000
2020-10-05HU00007057363,398761220.655.000
2020-10-02HU00007057363,398144220.615.000
2020-10-01HU00007057363,391043220.154.000
2020-09-30HU00007057363,389289220.040.000
2020-09-29HU00007057363,384701219.743.000
2020-09-28HU00007057363,390681222.130.000
2020-09-25HU00007057363,390153222.096.000
2020-09-24HU00007057363,380199221.444.000
2020-09-23HU00007057363,383289221.646.000
2020-09-22HU00007057363,390760222.135.000
2020-09-21HU00007057363,394444222.377.000
2020-09-18HU00007057363,395881222.471.000
2020-09-17HU00007057363,394663222.391.000
2020-09-16HU00007057363,391907222.211.000
2020-09-15HU00007057363,387064222.894.000
2020-09-14HU00007057363,391708223.200.000
2020-09-11HU00007057363,385923222.819.000
2020-09-10HU00007057363,378909222.358.000
2020-09-09HU00007057363,381004222.496.000
2020-09-08HU00007057363,391686223.199.000
2020-09-07HU00007057363,392223223.234.000
2020-09-04HU00007057363,391599221.193.000
2020-09-03HU00007057363,387593220.932.000
2020-09-02HU00007057363,391505221.187.000
2020-09-01HU00007057363,389886221.081.000
2020-08-31HU00007057363,388287220.977.000
2020-08-28HU00007057363,386358220.851.000
2020-08-27HU00007057363,394162221.360.000
2020-08-26HU00007057363,394157221.360.000
2020-08-25HU00007057363,382444220.596.000
2020-08-24HU00007057363,384162220.708.000
2020-08-19HU00007057363,386934220.889.000
2020-08-18HU00007057363,391881221.211.000
2020-08-17HU00007057363,395204221.428.000
2020-08-14HU00007057363,394270221.367.000
2020-08-13HU00007057363,396841221.535.000
2020-08-12HU00007057363,391765221.204.000
2020-08-11HU00007057363,403321221.957.000
2020-08-10HU00007057363,416412226.820.000
2020-08-07HU00007057363,418708226.973.000
2020-08-06HU00007057363,418965226.990.000
2020-08-05HU00007057363,420111227.066.000
2020-08-04HU00007057363,414956224.724.000
2020-08-03HU00007057363,414682224.706.000
2020-07-31HU00007057363,415662224.770.000
2020-07-30HU00007057363,413474224.626.000
2020-07-29HU00007057363,414390224.686.000
2020-07-28HU00007057363,416480224.824.000
2020-07-27HU00007057363,417760224.908.000
2020-07-24HU00007057363,416255224.809.000
2020-07-23HU00007057363,416701224.839.000
2020-07-22HU00007057363,416584224.831.000
2020-07-21HU00007057363,402086221.877.000
2020-07-20HU00007057363,398129221.619.000
2020-07-17HU00007057363,383442220.661.000
2020-07-16HU00007057363,380722220.483.000
2020-07-15HU00007057363,386067220.832.000
2020-07-14HU00007057363,391348221.176.000
2020-07-13HU00007057363,394299221.369.000
2020-07-10HU00007057363,395956221.477.000
2020-07-09HU00007057363,391847221.209.000
2020-07-08HU00007057363,395293221.434.000
2020-07-07HU00007057363,393705221.330.000
2020-07-06HU00007057363,403117221.944.000
2020-07-03HU00007057363,405529224.105.000
2020-07-02HU00007057363,405890224.128.000
2020-07-01HU00007057363,408297224.287.000
2020-06-30HU00007057363,419448225.021.000
2020-06-29HU00007057363,419735223.640.000
2020-06-26HU00007057363,423617223.893.000
2020-06-25HU00007057363,414335223.286.000
2020-06-24HU00007057363,424378223.943.000
2020-06-23HU00007057363,399754220.333.000
2020-06-22HU00007057363,394061219.964.000
2020-06-19HU00007057363,388223219.586.000
2020-06-18HU00007057363,384840219.366.000
2020-06-17HU00007057363,380050219.056.000
2020-06-16HU00007057363,390526219.735.000
2020-06-15HU00007057363,396679220.134.000
2020-06-12HU00007057363,395720220.071.000
2020-06-11HU00007057363,397853220.210.000
2020-06-10HU00007057363,380476219.083.000
2020-06-09HU00007057363,384133219.321.000
2020-06-08HU00007057363,381217220.129.000
2020-06-05HU00007057363,395276221.044.000
2020-06-04HU00007057363,401748221.466.000
2020-06-03HU00007057363,402859221.538.000
2020-06-02HU00007057363,410354222.026.000
2020-05-29HU00007057363,415525222.363.000
2020-05-28HU00007057363,380380220.075.000
2020-05-27HU00007057363,377593219.893.000
2020-05-26HU00007057363,389547219.671.000
2020-05-25HU00007057363,397929222.210.000
2020-05-22HU00007057363,396358222.108.000
2020-05-21HU00007057363,401903223.982.000
2020-05-20HU00007057363,403540224.090.000
2020-05-19HU00007057363,404944222.183.000
2020-05-18HU00007057363,410281222.531.000
2020-05-15HU00007057363,396526221.633.000
2020-05-14HU00007057363,394909221.528.000
2020-05-13HU00007057363,386771220.997.000
2020-05-12HU00007057363,387303221.031.000
2020-05-11HU00007057363,383270220.768.000
2020-05-08HU00007057363,380919220.615.000
2020-05-07HU00007057363,374977218.727.000
2020-05-06HU00007057363,382148219.192.000
2020-05-05HU00007057363,384229219.327.000
2020-05-04HU00007057363,383046219.250.000
2020-04-30HU00007057363,392753219.879.000
2020-04-29HU00007057363,393484221.441.000
2020-04-28HU00007057363,348064218.477.000
2020-04-27HU00007057363,350223218.618.000
2020-04-24HU00007057363,342843218.137.000
2020-04-23HU00007057363,337110217.763.000
2020-04-22HU00007057363,349798218.591.000
2020-04-21HU00007057363,348127218.482.000
2020-04-20HU00007057363,356060218.999.000
2020-04-17HU00007057363,359845219.952.000
2020-04-16HU00007057363,360439218.491.000
2020-04-15HU00007057363,353225218.022.000
2020-04-14HU00007057363,329488216.478.000
2020-04-09HU00007057363,320568215.898.000
2020-04-08HU00007057363,315357217.044.000
2020-04-07HU00007057363,313885222.972.000
2020-04-06HU00007057363,317826223.238.000
2020-04-03HU00007057363,301374222.131.000
2020-04-02HU00007057363,329135223.998.000
2020-04-01HU00007057363,328385223.948.000
2020-03-31HU00007057363,330805224.111.000
2020-03-30HU00007057363,353886225.664.000
2020-03-27HU00007057363,378399227.313.000
2020-03-26HU00007057363,369521226.716.000
2020-03-25HU00007057363,348911223.829.000
2020-03-24HU00007057363,375802236.422.000
2020-03-23HU00007057363,315003232.164.000
2020-03-20HU00007057363,283330229.946.000
2020-03-19HU00007057363,261956228.449.000
2020-03-18HU00007057363,250245227.629.000
2020-03-17HU00007057363,310534231.851.000
2020-03-16HU00007057363,268086232.724.000
2020-03-13HU00007057363,326036241.991.000
2020-03-12HU00007057363,360663244.510.000
2020-03-11HU00007057363,422800249.031.000
2020-03-10HU00007057363,423779249.102.000
2020-03-09HU00007057363,442619250.473.000
2020-03-06HU00007057363,422544249.012.000
2020-03-05HU00007057363,416868248.599.000
2020-03-04HU00007057363,412612248.289.000
2020-03-03HU00007057363,399356243.325.000
2020-03-02HU00007057363,404978243.727.000
2020-02-28HU00007057363,388280292.522.000
2020-02-27HU00007057363,382301292.006.000
2020-02-26HU00007057363,388941292.580.000
2020-02-25HU00007057363,396546293.236.000
2020-02-24HU00007057363,394071297.022.000
2020-02-21HU00007057363,380825295.862.000
2020-02-20HU00007057363,367280294.677.000
2020-02-19HU00007057363,378301295.641.000
2020-02-18HU00007057363,379885296.672.000
2020-02-17HU00007057363,367723295.605.000
2020-02-14HU00007057363,382291296.883.000
2020-02-13HU00007057363,394819293.983.000
2020-02-12HU00007057363,419229296.097.000
2020-02-11HU00007057363,423549296.471.000
2020-02-10HU00007057363,424092296.518.000
2020-02-07HU00007057363,416556299.865.000
2020-02-06HU00007057363,417324299.932.000
2020-02-05HU00007057363,412597299.518.000
2020-02-04HU00007057363,411901299.457.000
2020-02-03HU00007057363,420883300.245.000
2020-01-31HU00007057363,418365300.024.000
2020-01-30HU00007057363,416845359.892.000
2020-01-29HU00007057363,410778359.253.000
2020-01-28HU00007057363,416763359.883.000
2020-01-27HU00007057363,426515360.910.000
2020-01-24HU00007057363,416898355.898.000
2020-01-23HU00007057363,405363355.997.000
2020-01-22HU00007057363,407762356.872.000
2020-01-21HU00007057363,407527356.848.000
2020-01-20HU00007057363,411107357.339.000
2020-01-17HU00007057363,413847357.626.000
2020-01-16HU00007057363,419863358.256.000
2020-01-15HU00007057363,423414358.628.000
2020-01-14HU00007057363,420757358.350.000
2020-01-13HU00007057363,425008359.824.000
2020-01-10HU00007057363,428597360.201.000
2020-01-09HU00007057363,427614360.098.000
2020-01-08HU00007057363,428632364.213.000
2020-01-07HU00007057363,433555364.736.000
2020-01-06HU00007057363,435156365.501.000
2020-01-03HU00007057363,436319365.625.000
2020-01-02HU00007057363,421384360.036.000
2019-12-31HU00007057363,424893360.405.000
2019-12-30HU00007057363,424586360.373.000
2019-12-23HU00007057363,430076360.950.000
2019-12-20HU00007057363,427850360.716.000
2019-12-19HU00007057363,428247359.768.000
2019-12-18HU00007057363,440525361.056.000
2019-12-17HU00007057363,441327361.141.000
2019-12-16HU00007057363,439951365.004.000
2019-12-13HU00007057363,435897364.574.000
2019-12-12HU00007057363,440366365.048.000
2019-12-11HU00007057363,442920365.320.000
2019-12-10HU00007057363,444558365.493.000
2019-12-09HU00007057363,449807366.050.000
2019-12-06HU00007057363,438606364.862.000
2019-12-05HU00007057363,431928364.153.000
2019-12-04HU00007057363,432824360.248.000
2019-12-03HU00007057363,431904360.152.000
2019-12-02HU00007057363,423758359.297.000
2019-11-29HU00007057363,439146404.844.000
2019-11-28HU00007057363,445488405.591.000
2019-11-27HU00007057363,446582405.720.000
2019-11-26HU00007057363,446435405.702.000
2019-11-25HU00007057363,439563404.893.000
2019-11-22HU00007057363,436928404.583.000
2019-11-21HU00007057363,434924404.347.000
2019-11-20HU00007057363,430629403.842.000
2019-11-19HU00007057363,422997398.943.000
2019-11-18HU00007057363,421151398.728.000
2019-11-15HU00007057363,421545398.774.000
2019-11-14HU00007057363,424154399.078.000
2019-11-13HU00007057363,425621399.249.000
2019-11-12HU00007057363,413712397.861.000
2019-11-11HU00007057363,415045395.046.000
2019-11-08HU00007057363,402985393.651.000
2019-11-07HU00007057363,423353396.007.000
2019-11-06HU00007057363,423690396.046.000
2019-11-05HU00007057363,423547396.030.000
2019-11-04HU00007057363,424248396.111.000
2019-10-31HU00007057363,426889396.416.000
2019-10-30HU00007057363,420381395.663.000
2019-10-29HU00007057363,421862395.835.000
2019-10-28HU00007057363,420157395.638.000
2019-10-25HU00007057363,417468395.326.000
2019-10-24HU00007057363,414573394.992.000
2019-10-22HU00007057363,413471398.848.000
2019-10-21HU00007057363,408592398.278.000
2019-10-18HU00007057363,409067398.333.000
2019-10-17HU00007057363,405833397.956.000
2019-10-16HU00007057363,413852398.892.000
2019-10-15HU00007057363,418316399.414.000
2019-10-14HU00007057363,415359458.998.000
2019-10-11HU00007057363,413262458.716.000
2019-10-10HU00007057363,419368459.537.000
2019-10-09HU00007057363,427219456.592.000
2019-10-08HU00007057363,427253456.597.000
2019-10-07HU00007057363,431879457.213.000
2019-10-04HU00007057363,430755457.063.000
2019-10-03HU00007057363,424070456.173.000
2019-10-02HU00007057363,415700455.058.000
2019-10-01HU00007057363,412316454.027.000
2019-09-30HU00007057363,416119454.533.000
2019-09-27HU00007057363,419436454.974.000
2019-09-26HU00007057363,418057454.791.000
2019-09-25HU00007057363,428978456.244.000
2019-09-24HU00007057363,430339456.425.000
2019-09-23HU00007057363,426664455.936.000
2019-09-20HU00007057363,421223455.212.000
2019-09-19HU00007057363,416881454.634.000
2019-09-18HU00007057363,414837534.508.000
2019-09-17HU00007057363,410544533.836.000
2019-09-16HU00007057363,408604533.533.000
2019-09-13HU00007057363,406425532.692.000
2019-09-12HU00007057363,411752573.786.000
2019-09-11HU00007057363,400132571.831.000
2019-09-10HU00007057363,389652574.025.000
2019-09-09HU00007057363,394187574.793.000
2019-09-06HU00007057363,395605575.033.000
2019-09-05HU00007057363,405043576.631.000
2019-09-04HU00007057363,417568578.752.000
2019-09-03HU00007057363,424589579.941.000
2019-09-02HU00007057363,420516579.252.000
2019-08-30HU00007057363,418560578.920.000
2019-08-29HU00007057363,427215576.386.000
2019-08-28HU00007057363,432455577.267.000
2019-08-27HU00007057363,430306576.906.000
2019-08-26HU00007057363,419842575.146.000
2019-08-23HU00007057363,408578573.252.000
2019-08-22HU00007057363,415900578.489.000
2019-08-21HU00007057363,432021581.220.000
2019-08-16HU00007057363,445660583.529.000
2019-08-15HU00007057363,449283584.143.000
2019-08-14HU00007057363,455144645.655.000
2019-08-13HU00007057363,433636641.636.000
2019-08-12HU00007057363,425492640.114.000
2019-08-09HU00007057363,417902638.696.000
2019-08-08HU00007057363,413365637.848.000
2019-08-07HU00007057363,410528633.318.000
2019-08-06HU00007057363,406820632.629.000
2019-08-05HU00007057363,410522633.316.000
2019-08-02HU00007057363,391781633.862.000
2019-08-01HU00007057363,373386629.427.000
2019-07-31HU00007057363,377350630.167.000
2019-07-30HU00007057363,374130629.566.000
2019-07-29HU00007057363,381844631.005.000
2019-07-26HU00007057363,379582630.583.000
2019-07-25HU00007057363,384074671.581.000
2019-07-24HU00007057363,380326670.837.000
2019-07-23HU00007057363,370594664.906.000
2019-07-22HU00007057363,362296663.269.000
2019-07-19HU00007057363,360825662.979.000
2019-07-18HU00007057363,354528661.897.000
2019-07-17HU00007057363,351279661.256.000
2019-07-16HU00007057363,351781661.355.000
2019-07-15HU00007057363,345689660.153.000
2019-07-12HU00007057363,343906659.801.000
2019-07-11HU00007057363,353574696.549.000
2019-07-10HU00007057363,354681696.779.000
2019-07-09HU00007057363,364385698.794.000
2019-07-08HU00007057363,360831698.056.000
2019-07-05HU00007057363,365196698.963.000
2019-07-04HU00007057363,366948699.327.000
2019-07-03HU00007057363,362570698.417.000
2019-07-02HU00007057363,344785694.723.000
2019-07-01HU00007057363,336769693.058.000
2019-06-28HU00007057363,335482692.791.000
2019-06-27HU00007057363,332842742.135.000
2019-06-26HU00007057363,333719742.330.000
2019-06-25HU00007057363,340025743.735.000
2019-06-24HU00007057363,339350743.584.000
2019-06-21HU00007057363,338002743.284.000
2019-06-20HU00007057363,341858744.143.000
2019-06-19HU00007057363,332391742.035.000
2019-06-18HU00007057363,337308743.130.000
2019-06-17HU00007057363,325631740.530.000
2019-06-14HU00007057363,326112740.637.000
2019-06-13HU00007057363,320946739.486.000
2019-06-12HU00007057363,316185742.452.000
2019-06-11HU00007057363,313704741.896.000
2019-06-07HU00007057363,313028750.583.000
2019-06-06HU00007057363,318504751.824.000
2019-06-05HU00007057363,311666755.476.000
2019-06-04HU00007057363,311553755.451.000
2019-06-03HU00007057363,319485757.260.000
2019-05-31HU00007057363,306387754.272.000
2019-05-30HU00007057363,295395747.765.000
2019-05-29HU00007057363,293490747.332.000
2019-05-28HU00007057363,292519747.112.000
2019-05-27HU00007057363,287735746.026.000
2019-05-24HU00007057363,286598745.768.000
2019-05-23HU00007057363,286804745.815.000
2019-05-22HU00007057363,279130748.092.000
2019-05-21HU00007057363,275419747.245.000
2019-05-20HU00007057363,277386747.694.000
2019-05-17HU00007057363,279512748.179.000
2019-05-16HU00007057363,280193748.334.000
2019-05-15HU00007057363,279846748.255.000
2019-05-14HU00007057363,276022797.558.000
2019-05-13HU00007057363,268104795.631.000
2019-05-10HU00007057363,264555793.996.000
2019-05-09HU00007057363,261998793.374.000
2019-05-08HU00007057363,259712792.818.000
2019-05-07HU00007057363,261076793.150.000
2019-05-06HU00007057363,260941793.692.000
2019-05-03HU00007057363,258692793.145.000
2019-05-02HU00007057363,262200797.990.000
2019-04-30HU00007057363,266081798.939.000
2019-04-29HU00007057363,269732799.832.000
2019-04-26HU00007057363,269842799.859.000
2019-04-25HU00007057363,269667799.816.000
2019-04-24HU00007057363,271718800.318.000
2019-04-23HU00007057363,269623795.805.000
2019-04-18HU00007057363,270534796.027.000
2019-04-17HU00007057363,263304794.267.000
2019-04-16HU00007057363,266772795.111.000
2019-04-15HU00007057363,262331794.030.000
2019-04-12HU00007057363,265523794.807.000
2019-04-11HU00007057363,273641800.763.000
2019-04-10HU00007057363,273068800.623.000
2019-04-09HU00007057363,272387800.456.000
2019-04-08HU00007057363,278126801.860.000
2019-04-05HU00007057363,282353802.894.000
2019-04-04HU00007057363,284529803.427.000
2019-04-03HU00007057363,287060854.000.000
2019-04-02HU00007057363,288226854.303.000
2019-04-01HU00007057363,290095850.788.000
2019-03-29HU00007057363,294684851.975.000
2019-03-28HU00007057363,295275852.128.000
2019-03-27HU00007057363,296081852.336.000
2019-03-26HU00007057363,280504848.308.000
2019-03-25HU00007057363,283049848.966.000
2019-03-22HU00007057363,279608848.076.000
2019-03-21HU00007057363,272789846.313.000
2019-03-20HU00007057363,260904843.240.000
2019-03-19HU00007057363,257690842.419.000
2019-03-18HU00007057363,252099840.973.000
2019-03-14HU00007057363,248602840.069.000
2019-03-13HU00007057363,251257844.756.000
2019-03-12HU00007057363,252173844.994.000
2019-03-11HU00007057363,253877844.937.000
2019-03-08HU00007057363,254819845.182.000
2019-03-07HU00007057363,253243844.773.000
2019-03-06HU00007057363,252285844.524.000
2019-03-05HU00007057363,247322843.235.000
2019-03-04HU00007057363,249586843.823.000
2019-03-01HU00007057363,250416840.039.000
2019-02-28HU00007057363,256589841.634.000
2019-02-27HU00007057363,259144842.294.000
2019-02-26HU00007057363,260565842.661.000
2019-02-25HU00007057363,261103849.256.000
2019-02-22HU00007057363,261588849.382.000
2019-02-21HU00007057363,262138853.525.000
2019-02-20HU00007057363,261423853.338.000
2019-02-19HU00007057363,256543852.061.000
2019-02-18HU00007057363,255382851.757.000
2019-02-15HU00007057363,255215851.713.000
2019-02-14HU00007057363,256728852.109.000
2019-02-13HU00007057363,259064852.720.000
2019-02-12HU00007057363,255581851.809.000
2019-02-11HU00007057363,262869849.716.000
2019-02-08HU00007057363,266212850.586.000
2019-02-07HU00007057363,266830890.871.000
2019-02-06HU00007057363,263930890.080.000
2019-02-05HU00007057363,256779888.130.000
2019-02-04HU00007057363,259160888.779.000
2019-02-01HU00007057363,260312889.094.000
2019-01-31HU00007057363,249293886.089.000
2019-01-30HU00007057363,241422883.942.000
2019-01-29HU00007057363,241963884.090.000
2019-01-28HU00007057363,239983883.550.000
2019-01-25HU00007057363,243320884.460.000
2019-01-24HU00007057363,239521883.424.000
2019-01-23HU00007057363,232857881.606.000
2019-01-22HU00007057363,233046881.658.000
2019-01-21HU00007057363,231877881.339.000
2019-01-18HU00007057363,231271881.174.000
2019-01-17HU00007057363,234879882.158.000
2019-01-16HU00007057363,244592884.807.000
2019-01-15HU00007057363,256767888.127.000
2019-01-14HU00007057363,248714885.931.000
2019-01-11HU00007057363,238782883.222.000
2019-01-10HU00007057363,238964933.408.000
2019-01-09HU00007057363,236954932.828.000
2019-01-08HU00007057363,230199930.882.000
2019-01-07HU00007057363,236738932.766.000
2019-01-04HU00007057363,239967933.697.000
2019-01-03HU00007057363,244730935.069.000
2019-01-02HU00007057363,238182933.182.000
2018-12-28HU00007057363,229201930.594.000
2018-12-27HU00007057363,226793629.900.000
2018-12-21HU00007057363,217776629.731.000
2018-12-20HU00007057363,212473633.821.000
2018-12-19HU00007057363,209312633.198.000
2018-12-18HU00007057363,205360632.418.000
2018-12-17HU00007057363,206467632.636.000
2018-12-14HU00007057363,206565632.656.000
2018-12-13HU00007057363,207180632.777.000
2018-12-12HU00007057363,207182702.777.000
2018-12-11HU00007057363,209155720.027.000
2018-12-10HU00007057363,207180719.584.000
2018-12-07HU00007057363,211570720.569.000
2018-12-06HU00007057363,207759719.714.000
2018-12-05HU00007057363,206046719.330.000
2018-12-04HU00007057363,210138720.248.000
2018-12-03HU00007057363,204011718.873.000
2018-11-30HU00007057363,207810719.726.000
2018-11-29HU00007057363,197070717.316.000
2018-11-28HU00007057363,197039717.309.000
2018-11-27HU00007057363,193543716.525.000
2018-11-26HU00007057363,192773716.352.000
2018-11-23HU00007057363,183416714.252.000
2018-11-22HU00007057363,181038713.719.000
2018-11-21HU00007057363,175422712.459.000
2018-11-20HU00007057363,173121714.206.000
2018-11-19HU00007057363,166416712.697.000
2018-11-16HU00007057363,164018712.157.000
2018-11-15HU00007057363,162691711.858.000
2018-11-14HU00007057363,159953711.242.000
2018-11-13HU00007057363,156108710.376.000
2018-11-12HU00007057363,158235711.165.000
2018-11-09HU00007057363,160307711.632.000
2018-11-08HU00007057363,160243711.617.000
2018-11-07HU00007057363,169040713.598.000
2018-11-06HU00007057363,167790713.317.000
2018-11-05HU00007057363,159834711.525.000
2018-10-31HU00007057363,157892711.088.000
2018-10-30HU00007057363,165100712.711.000
2018-10-29HU00007057363,160959711.779.000
2018-10-26HU00007057363,154039713.729.000
2018-10-25HU00007057363,149631712.732.000
2018-10-24HU00007057363,149570713.419.000
2018-10-19HU00007057363,142943711.918.000
2018-10-18HU00007057363,145794712.564.000
2018-10-17HU00007057363,142053711.716.000
2018-10-16HU00007057363,129861708.955.000
2018-10-15HU00007057363,131297709.280.000
2018-10-12HU00007057363,127142708.339.000
2018-10-11HU00007057363,131429709.310.000
2018-10-10HU00007057363,128641758.392.000
2018-10-09HU00007057363,135971760.169.000
2018-10-08HU00007057363,146814762.798.000
2018-10-05HU00007057363,148063763.100.000
2018-10-04HU00007057363,153680764.462.000
2018-10-03HU00007057363,159055765.765.000
2018-10-02HU00007057363,159676765.915.000
2018-10-01HU00007057363,160726766.170.000
2018-09-28HU00007057363,160755766.177.000
2018-09-27HU00007057363,157041765.277.000
2018-09-26HU00007057363,155098764.806.000
2018-09-25HU00007057363,153189764.343.000
2018-09-24HU00007057363,157257765.329.000
2018-09-21HU00007057363,153622764.448.000
2018-09-20HU00007057363,149823763.527.000
2018-09-19HU00007057363,151179763.856.000
2018-09-18HU00007057363,142357761.717.000
2018-09-17HU00007057363,153824764.497.000
2018-09-14HU00007057363,160038766.003.000
2018-09-13HU00007057363,158270765.574.000
2018-09-12HU00007057363,160674766.157.000
2018-09-11HU00007057363,163012766.724.000
2018-09-10HU00007057363,167779767.879.000
2018-09-07HU00007057363,169998768.417.000
2018-09-06HU00007057363,161589846.414.000
2018-09-05HU00007057363,160828846.210.000
2018-09-04HU00007057363,166289847.672.000
2018-09-03HU00007057363,168733848.327.000
2018-08-31HU00007057363,169429848.513.000
2018-08-30HU00007057363,170444853.758.000
2018-08-29HU00007057363,173656854.623.000
2018-08-28HU00007057363,172488854.308.000
2018-08-27HU00007057363,172696854.364.000
2018-08-24HU00007057363,172280854.252.000
2018-08-23HU00007057363,170987853.904.000
2018-08-22HU00007057363,171593854.067.000
2018-08-21HU00007057363,164152852.064.000
2018-08-17HU00007057363,157774850.346.000
2018-08-16HU00007057363,157523850.279.000
2018-08-15HU00007057363,159475901.040.000
2018-08-14HU00007057363,158405900.734.000
2018-08-13HU00007057363,145524897.061.000
2018-08-10HU00007057363,156984900.329.000
2018-08-09HU00007057363,159309900.992.000
2018-08-08HU00007057363,163637902.227.000
2018-08-07HU00007057363,171244904.396.000
2018-08-06HU00007057363,172904904.870.000
2018-08-03HU00007057363,171741904.538.000
2018-08-02HU00007057363,173125935.077.000
2018-08-01HU00007057363,178512936.665.000
2018-07-31HU00007057363,180395937.219.000
2018-07-30HU00007057363,179911937.077.000
2018-07-27HU00007057363,180758937.327.000
2018-07-26HU00007057363,179888937.070.000
2018-07-25HU00007057363,165760932.907.000
2018-07-24HU00007057363,161958931.786.000
2018-07-23HU00007057363,163944932.372.000
2018-07-20HU00007057363,164010932.391.000
2018-07-19HU00007057363,168370963.737.000
2018-07-18HU00007057363,169336964.031.000
2018-07-17HU00007057363,162278961.885.000
2018-07-16HU00007057363,160245961.266.000
2018-07-13HU00007057363,159196960.947.000
2018-07-12HU00007057363,160820961.441.000
2018-07-11HU00007057363,159834961.141.000
2018-07-10HU00007057363,153506959.216.000
2018-07-09HU00007057363,153526959.569.000
2018-07-06HU00007057363,147973957.880.000
2018-07-05HU00007057363,144906956.946.000
2018-07-04HU00007057363,140551955.621.000
2018-07-03HU00007057363,126910951.471.000
2018-07-02HU00007057363,138766955.078.000
2018-06-29HU00007057363,146867957.543.000
2018-06-28HU00007057363,150088958.523.000
2018-06-27HU00007057363,151936959.086.000
2018-06-26HU00007057363,149517958.350.000
2018-06-25HU00007057363,153609959.595.000
2018-06-22HU00007057363,152230959.175.000
2018-06-21HU00007057363,152994959.408.000
2018-06-20HU00007057363,164934963.041.000
2018-06-19HU00007057363,163975962.749.000
2018-06-18HU00007057363,1680091.004.030.000
2018-06-15HU00007057363,1692911.004.430.000
2018-06-14HU00007057363,1642961.002.850.000
2018-06-13HU00007057363,1716211.005.170.000
2018-06-12HU00007057363,1893121.010.780.000
2018-06-11HU00007057363,1961801.012.950.000
2018-06-08HU00007057363,2049801.015.740.000
2018-06-07HU00007057363,2114121.023.660.000
2018-06-06HU00007057363,2169261.025.420.000
2018-06-05HU00007057363,2180011.025.760.000
2018-06-04HU00007057363,2130531.024.190.000
2018-06-01HU00007057363,2115691.023.710.000
2018-05-31HU00007057363,2097591.023.140.000
2018-05-30HU00007057363,2080861.022.600.000
2018-05-29HU00007057363,2105591.023.390.000
2018-05-28HU00007057363,2137941.024.420.000
2018-05-25HU00007057363,2122111.023.920.000
2018-05-24HU00007057363,2107171.024.270.000
2018-05-23HU00007057363,1967461.019.810.000
2018-05-22HU00007057363,2004731.070.890.000
2018-05-18HU00007057363,2103551.074.200.000
2018-05-17HU00007057363,2076151.073.280.000
2018-05-16HU00007057363,2170231.076.430.000
2018-05-15HU00007057363,2183081.076.860.000
2018-05-14HU00007057363,2302801.075.870.000
2018-05-11HU00007057363,2396941.079.000.000
2018-05-10HU00007057363,2425571.079.950.000
2018-05-09HU00007057363,2435351.080.280.000
2018-05-08HU00007057363,2467961.081.370.000
2018-05-07HU00007057363,2539321.083.740.000
2018-05-04HU00007057363,2561471.084.480.000
2018-05-03HU00007057363,2553191.084.210.000
2018-05-02HU00007057363,2582351.085.180.000
2018-04-27HU00007057363,2605631.085.950.000
2018-04-26HU00007057363,2533091.083.540.000
2018-04-25HU00007057363,2522521.083.180.000
2018-04-24HU00007057363,2540971.083.800.000
2018-04-23HU00007057363,2512371.082.850.000
2018-04-20HU00007057363,2551211.084.140.000
2018-04-19HU00007057363,2556721.084.320.000
2018-04-18HU00007057363,2588981.085.400.000
2018-04-17HU00007057363,2566951.084.660.000
2018-04-16HU00007057363,2537741.083.690.000
2018-04-13HU00007057363,2573291.124.810.000
2018-04-12HU00007057363,2622941.118.140.000
2018-04-11HU00007057363,2624971.118.210.000
2018-04-10HU00007057363,2609071.117.670.000
2018-04-09HU00007057363,2566811.116.220.000
2018-04-06HU00007057363,2480981.113.280.000
2018-04-05HU00007057363,2507051.114.170.000
2018-04-04HU00007057363,2589201.116.990.000
2018-04-03HU00007057363,2625601.118.240.000
2018-03-29HU00007057363,2626231.118.260.000
2018-03-28HU00007057363,2585641.116.870.000
2018-03-27HU00007057363,2536191.115.170.000
2018-03-26HU00007057363,2506681.114.160.000
2018-03-23HU00007057363,2503711.114.060.000
2018-03-22HU00007057363,2513111.114.380.000
2018-03-21HU00007057363,2410321.151.370.000
2018-03-20HU00007057363,2433111.152.180.000
2018-03-19HU00007057363,2416291.151.580.000
2018-03-14HU00007057363,2360791.149.610.000
2018-03-13HU00007057363,2340501.148.890.000
2018-03-12HU00007057363,2322661.148.260.000
2018-03-09HU00007057363,2331561.148.570.000
2018-03-08HU00007057363,2298191.147.390.000
2018-03-07HU00007057363,2320111.131.230.000
2018-03-06HU00007057363,2310611.130.900.000
2018-03-05HU00007057363,2358861.132.580.000
2018-03-02HU00007057363,2342071.132.000.000
2018-03-01HU00007057363,2393961.133.810.000
2018-02-28HU00007057363,2426721.134.960.000
2018-02-27HU00007057363,2425481.134.920.000
2018-02-26HU00007057363,2485261.137.010.000
2018-02-23HU00007057363,2454221.135.920.000
2018-02-22HU00007057363,2415831.134.580.000
2018-02-21HU00007057363,2423871.134.860.000
2018-02-20HU00007057363,2355381.172.370.000
2018-02-19HU00007057363,2385661.173.470.000
2018-02-16HU00007057363,2428541.175.020.000
2018-02-15HU00007057363,2418481.174.660.000
2018-02-14HU00007057363,2490401.177.260.000
2018-02-13HU00007057363,2484241.177.040.000
2018-02-12HU00007057363,2430961.175.410.000
2018-02-09HU00007057363,2436251.175.600.000
2018-02-08HU00007057363,2372991.173.310.000
2018-02-07HU00007057363,2345761.172.320.000
2018-02-06HU00007057363,2326351.171.620.000
2018-02-05HU00007057363,2308721.169.020.000
2018-02-02HU00007057363,2479111.175.190.000
2018-02-01HU00007057363,2558431.178.060.000
2018-01-31HU00007057363,2671191.182.140.000
2018-01-30HU00007057363,2712161.183.620.000
2018-01-29HU00007057363,2702171.183.260.000
2018-01-26HU00007057363,2800861.186.830.000
2018-01-25HU00007057363,2820201.187.530.000
2018-01-24HU00007057363,2803501.186.930.000
2018-01-23HU00007057363,2850121.188.610.000
2018-01-22HU00007057363,2771351.185.760.000
2018-01-19HU00007057363,2785081.183.600.000
2018-01-18HU00007057363,2924761.188.650.000
2018-01-17HU00007057363,3004361.191.520.000
2018-01-16HU00007057363,2986091.190.860.000
2018-01-15HU00007057363,2991041.191.040.000
2018-01-12HU00007057363,3009281.191.700.000
2018-01-11HU00007057363,3030381.192.460.000
2018-01-10HU00007057363,3027391.192.350.000
2018-01-09HU00007057363,3051661.193.230.000
2018-01-08HU00007057363,3068901.193.850.000
2018-01-05HU00007057363,3069921.193.890.000
2018-01-04HU00007057363,2987711.190.920.000
2018-01-03HU00007057363,2927491.188.750.000
2018-01-02HU00007057363,2906931.188.000.000
2017-12-29HU00007057363,2934371.188.990.000
2017-12-28HU00007057363,2925041.188.660.000
2017-12-27HU00007057363,2928331.190.080.000
2017-12-22HU00007057363,2914121.209.640.000
2017-12-21HU00007057363,2906901.109.380.000
2017-12-20HU00007057363,2939421.110.470.000
2017-12-19HU00007057363,2955061.111.000.000
2017-12-18HU00007057363,2897761.741.110.000
2017-12-15HU00007057363,2839551.738.030.000
2017-12-14HU00007057363,2814851.736.730.000
2017-12-13HU00007057363,2817911.737.440.000
2017-12-12HU00007057363,2841841.788.670.000
2017-12-11HU00007057363,2846571.788.930.000
2017-12-08HU00007057363,2862471.789.800.000
2017-12-07HU00007057363,2869951.790.200.000
2017-12-06HU00007057363,2869891.790.200.000
2017-12-05HU00007057363,2876241.790.550.000
2017-12-04HU00007057363,2877551.790.620.000
2017-12-01HU00007057363,2882911.790.910.000
2017-11-30HU00007057363,2844981.789.450.000
2017-11-29HU00007057363,2843421.789.160.000
2017-11-28HU00007057363,2879781.791.140.000
2017-11-27HU00007057363,2889991.791.700.000
2017-11-24HU00007057363,2905191.792.530.000
2017-11-23HU00007057363,2906121.792.580.000
2017-11-22HU00007057363,2832881.788.590.000
2017-11-21HU00007057363,2765731.784.930.000
2017-11-20HU00007057363,2729131.782.930.000
2017-11-17HU00007057363,2729691.782.970.000
2017-11-16HU00007057363,2737781.783.410.000
2017-11-15HU00007057363,2758181.784.520.000
2017-11-14HU00007057363,2712731.782.040.000
2017-11-13HU00007057363,2732301.783.110.000
2017-11-10HU00007057363,2729541.782.960.000
2017-11-09HU00007057363,2754851.784.340.000
2017-11-08HU00007057363,2715221.782.180.000
2017-11-07HU00007057363,2693571.781.000.000
2017-11-06HU00007057363,2684621.780.510.000
2017-11-03HU00007057363,2655931.778.950.000
2017-11-02HU00007057363,2599871.775.890.000
2017-10-31HU00007057363,2607031.826.240.000
2017-10-30HU00007057363,2616971.826.800.000
2017-10-27HU00007057363,2635341.827.830.000
2017-10-26HU00007057363,2606461.826.210.000
2017-10-25HU00007057363,2620601.907.250.000
2017-10-24HU00007057363,2576221.904.650.000
2017-10-20HU00007057363,2548111.903.010.000
2017-10-19HU00007057363,2552351.903.260.000
2017-10-18HU00007057363,2570111.904.300.000
2017-10-17HU00007057363,2570191.904.300.000
2017-10-16HU00007057363,2543671.902.750.000
2017-10-13HU00007057363,2508331.900.680.000
2017-10-12HU00007057363,2490311.899.630.000
2017-10-11HU00007057363,2466851.898.260.000
2017-10-10HU00007057363,2414511.895.200.000
2017-10-09HU00007057363,2415941.895.280.000
2017-10-06HU00007057363,2436501.896.480.000
2017-10-05HU00007057363,2453571.897.480.000
2017-10-04HU00007057363,2477951.898.910.000
2017-10-03HU00007057363,2486081.899.380.000
2017-10-02HU00007057363,2464791.898.140.000
2017-09-29HU00007057363,2517731.901.230.000
2017-09-28HU00007057363,2501491.900.280.000
2017-09-27HU00007057363,2584041.905.110.000
2017-09-26HU00007057363,2638681.908.570.000
2017-09-25HU00007057363,2590831.946.020.000
2017-09-22HU00007057363,2538101.942.870.000
2017-09-21HU00007057363,2467521.938.650.000
2017-09-20HU00007057363,2408431.935.130.000
2017-09-19HU00007057363,2340261.931.060.000
2017-09-18HU00007057363,2309111.929.200.000
2017-09-15HU00007057363,2295561.928.390.000
2017-09-14HU00007057363,2268791.926.390.000
2017-09-13HU00007057363,2192451.921.830.000
2017-09-12HU00007057363,2186451.921.470.000
2017-09-11HU00007057363,2171321.920.570.000
2017-09-08HU00007057363,2110691.916.950.000
2017-09-07HU00007057363,2080771.915.160.000
2017-09-06HU00007057363,2064361.914.180.000
2017-09-05HU00007057363,2029501.912.100.000
2017-09-04HU00007057363,1995951.910.100.000
2017-09-01HU00007057363,1999301.910.300.000
2017-08-31HU00007057363,2024331.911.800.000
2017-08-30HU00007057363,1980281.909.170.000
2017-08-29HU00007057363,2007281.910.780.000
2017-08-28HU00007057363,1985331.910.170.000
2017-08-25HU00007057363,1986051.910.220.000
2017-08-24HU00007057363,1945301.907.780.000
2017-08-23HU00007057363,1875231.903.600.000
2017-08-22HU00007057363,1860431.902.710.000
2017-08-21HU00007057363,1856721.942.630.000
2017-08-18HU00007057363,1847321.942.060.000
2017-08-17HU00007057363,1825451.940.730.000
2017-08-16HU00007057363,1813601.940.000.000
2017-08-15HU00007057363,1808341.939.680.000
2017-08-14HU00007057363,1804951.939.480.000
2017-08-11HU00007057363,1838141.941.500.000
2017-08-10HU00007057363,1863971.943.070.000
2017-08-09HU00007057363,1876281.943.830.000
2017-08-08HU00007057363,1853981.942.470.000
2017-08-07HU00007057363,1832411.941.150.000
2017-08-04HU00007057363,1827351.940.840.000
2017-08-03HU00007057363,1825241.940.710.000
2017-08-02HU00007057363,1804131.939.430.000
2017-08-01HU00007057363,1788351.938.460.000
2017-07-31HU00007057363,1837171.989.670.000
2017-07-28HU00007057363,1831241.989.300.000
2017-07-27HU00007057363,1849841.990.470.000
2017-07-26HU00007057363,1852781.990.650.000
2017-07-25HU00007057363,1855681.990.830.000
2017-07-24HU00007057363,1875611.987.080.000
2017-07-21HU00007057363,1882911.987.530.000
2017-07-20HU00007057363,1887061.987.790.000
2017-07-19HU00007057363,1928951.990.400.000
2017-07-18HU00007057363,1924801.990.140.000
2017-07-17HU00007057363,1927612.030.340.000
2017-07-14HU00007057363,1925092.030.180.000
2017-07-13HU00007057363,1925042.030.180.000
2017-07-12HU00007057363,1890642.027.990.000
2017-07-11HU00007057363,1855932.025.780.000
2017-07-10HU00007057363,1854552.025.690.000
2017-07-07HU00007057363,1809642.022.840.000
2017-07-06HU00007057363,1842492.024.930.000
2017-07-05HU00007057363,1920162.029.860.000
2017-07-04HU00007057363,1937662.030.980.000
2017-07-03HU00007057363,1949112.031.710.000
2017-06-30HU00007057363,1952562.031.930.000
2017-06-29HU00007057363,1931662.030.600.000
2017-06-28HU00007057363,1978182.033.550.000
2017-06-27HU00007057363,2078392.039.930.000
2017-06-26HU00007057363,2097252.041.130.000
2017-06-23HU00007057363,2083182.040.230.000
2017-06-22HU00007057363,2075732.039.760.000
2017-06-21HU00007057363,2051202.038.200.000
2017-06-20HU00007057363,2003662.035.180.000
2017-06-19HU00007057363,1991442.034.400.000
2017-06-16HU00007057363,1989512.034.280.000
2017-06-15HU00007057363,1994612.034.600.000
2017-06-14HU00007057363,1992452.034.460.000
2017-06-13HU00007057363,1979322.045.230.000
2017-06-12HU00007057363,1973632.044.860.000
2017-06-09HU00007057363,1965492.044.340.000
2017-06-08HU00007057363,1943002.042.950.000
2017-06-07HU00007057363,1913942.041.090.000
2017-06-06HU00007057363,1909832.040.820.000
2017-06-02HU00007057363,1883502.040.620.000
2017-06-01HU00007057363,1873472.039.980.000
2017-05-31HU00007057363,1905522.042.030.000
2017-05-30HU00007057363,1898892.041.610.000
2017-05-29HU00007057363,1887412.040.870.000
2017-05-26HU00007057363,1900392.041.700.000
2017-05-25HU00007057363,1897552.041.520.000
2017-05-24HU00007057363,1888412.040.930.000
2017-05-23HU00007057363,1822522.036.720.000
2017-05-22HU00007057363,1809672.035.900.000
2017-05-19HU00007057363,1791052.034.700.000
2017-05-18HU00007057363,1826292.086.930.000
2017-05-17HU00007057363,1835072.087.500.000
2017-05-16HU00007057363,1846422.088.250.000
2017-05-15HU00007057363,1846592.087.750.000
2017-05-12HU00007057363,1835602.087.030.000
2017-05-11HU00007057363,1830182.086.670.000
2017-05-10HU00007057363,1783272.083.600.000
2017-05-09HU00007057363,1725922.079.840.000
2017-05-08HU00007057363,1710442.078.820.000
2017-05-05HU00007057363,1663482.075.740.000
2017-05-04HU00007057363,1650182.074.870.000
2017-05-03HU00007057363,1664222.075.790.000
2017-05-02HU00007057363,1647292.074.680.000
2017-04-28HU00007057363,1657222.075.330.000
2017-04-27HU00007057363,1621602.123.070.000
2017-04-26HU00007057363,1560162.118.940.000
2017-04-25HU00007057363,1576942.120.070.000
2017-04-24HU00007057363,1564942.119.270.000
2017-04-21HU00007057363,1582472.120.440.000
2017-04-20HU00007057363,1596382.121.380.000
2017-04-19HU00007057363,1614882.122.620.000
2017-04-18HU00007057363,1615142.122.640.000
2017-04-13HU00007057363,1606092.122.030.000
2017-04-12HU00007057363,1568892.119.530.000
2017-04-11HU00007057363,1577692.120.120.000
2017-04-10HU00007057363,1573712.119.850.000
2017-04-07HU00007057363,1558142.118.810.000
2017-04-06HU00007057363,1564192.119.220.000
2017-04-05HU00007057363,1560622.118.980.000
2017-04-04HU00007057363,1573462.119.840.000
2017-04-03HU00007057363,1580122.120.290.000
2017-03-31HU00007057363,1541892.117.720.000
2017-03-30HU00007057363,1487332.114.060.000
2017-03-29HU00007057363,1468502.112.790.000
2017-03-28HU00007057363,1392812.107.710.000
2017-03-27HU00007057363,1384802.107.170.000
2017-03-24HU00007057363,1317182.102.630.000
2017-03-23HU00007057363,1269872.099.450.000
2017-03-22HU00007057363,1228262.096.660.000
2017-03-21HU00007057363,1127782.094.420.000
2017-03-20HU00007057363,1130882.094.380.000
2017-03-17HU00007057363,1113442.093.200.000
2017-03-16HU00007057363,1122502.093.810.000
2017-03-14HU00007057363,1113262.093.190.000
2017-03-13HU00007057363,1114672.092.690.000
2017-03-10HU00007057363,1096712.091.480.000
2017-03-09HU00007057363,1174492.096.710.000
2017-03-08HU00007057363,1228682.100.350.000
2017-03-07HU00007057363,1272712.112.440.000
2017-03-06HU00007057363,1266952.114.110.000
2017-03-03HU00007057363,1246832.113.840.000
2017-03-02HU00007057363,1244172.113.660.000
2017-03-01HU00007057363,1255882.114.750.000
2017-02-28HU00007057363,1329832.119.760.000
2017-02-27HU00007057363,1307952.118.280.000
2017-02-24HU00007057363,1270772.115.760.000
2017-02-23HU00007057363,1267612.115.550.000
2017-02-22HU00007057363,1225482.112.700.000
2017-02-21HU00007057363,1190892.115.780.000
2017-02-20HU00007057363,1176312.114.790.000
2017-02-17HU00007057363,1176202.114.780.000
2017-02-16HU00007057363,1156602.113.450.000
2017-02-15HU00007057363,1164032.113.960.000
2017-02-14HU00007057363,1196292.116.140.000
2017-02-13HU00007057363,1183982.115.310.000
2017-02-10HU00007057363,1230182.120.910.000
2017-02-09HU00007057363,1245122.121.920.000
2017-02-08HU00007057363,1219262.122.270.000
2017-02-07HU00007057363,1225612.122.700.000
2017-02-06HU00007057363,1245612.124.060.000
2017-02-03HU00007057363,1260032.125.040.000
2017-02-02HU00007057363,1276892.126.190.000
2017-02-01HU00007057363,1285632.126.790.000
2017-01-31HU00007057363,1327102.129.600.000
2017-01-30HU00007057363,1292942.127.960.000
2017-01-27HU00007057363,1283962.127.350.000
2017-01-26HU00007057363,1287632.139.040.000
2017-01-25HU00007057363,1280842.138.580.000
2017-01-24HU00007057363,1311702.140.690.000
2017-01-23HU00007057363,1300602.139.930.000
2017-01-20HU00007057363,1275512.139.330.000
2017-01-19HU00007057363,1317532.142.200.000
2017-01-18HU00007057363,1323472.142.610.000
2017-01-17HU00007057363,1361362.145.200.000
2017-01-16HU00007057363,1334612.143.710.000
2017-01-13HU00007057363,1363852.145.710.000
2017-01-12HU00007057363,1381952.347.790.000
2017-01-11HU00007057363,1347462.351.430.000
2017-01-10HU00007057363,1284612.346.720.000
2017-01-09HU00007057363,1332142.350.280.000
2017-01-06HU00007057363,1439732.358.350.000
2017-01-05HU00007057363,1496332.362.600.000
2017-01-04HU00007057363,1489072.362.600.000
2017-01-03HU00007057363,1510972.364.240.000
2017-01-02HU00007057363,1559452.367.880.000
2016-12-30HU00007057363,1529162.365.600.000
2016-12-29HU00007057363,1505462.063.830.000
2016-12-28HU00007057363,1486112.062.560.000
2016-12-27HU00007057363,1486912.062.610.000
2016-12-23HU00007057363,1503192.065.600.000
2016-12-22HU00007057363,1489112.066.970.000
2016-12-21HU00007057363,1501382.067.780.000
2016-12-20HU00007057363,1394342.060.710.000
2016-12-19HU00007057363,1318672.055.740.000
2016-12-16HU00007057363,1261292.053.190.000
2016-12-15HU00007057363,1200272.050.090.000
2016-12-14HU00007057363,1283172.056.140.000
2016-12-13HU00007057363,1268242.055.160.000
2016-12-12HU00007057363,1194662.050.320.000
2016-12-09HU00007057363,1203742.050.920.000
2016-12-08HU00007057363,1185572.049.730.000
2016-12-07HU00007057363,1160912.051.540.000
2016-12-06HU00007057363,1072382.045.710.000
2016-12-05HU00007057363,1023862.063.390.000
2016-12-02HU00007057363,1001012.069.750.000
2016-12-01HU00007057363,1064782.075.420.000
2016-11-30HU00007057363,1166022.102.920.000
2016-11-29HU00007057363,1143772.103.000.000
2016-11-28HU00007057363,1100132.101.180.000
2016-11-25HU00007057363,1023512.096.000.000
2016-11-24HU00007057363,0990642.110.240.000
2016-11-23HU00007057363,0953592.113.530.000
2016-11-22HU00007057363,0944972.112.940.000
2016-11-21HU00007057363,0881562.200.890.000
2016-11-18HU00007057363,0863492.199.610.000
2016-11-17HU00007057363,0938002.212.400.000
2016-11-16HU00007057363,0923982.215.780.000
2016-11-15HU00007057363,0999222.224.720.000
2016-11-14HU00007057363,0916952.219.230.000
2016-11-11HU00007057363,1060712.229.550.000
2016-11-10HU00007057363,1140572.235.280.000
2016-11-09HU00007057363,1372582.251.940.000
2016-11-08HU00007057363,1421732.255.460.000
2016-11-07HU00007057363,1450732.257.550.000
2016-11-04HU00007057363,1440842.256.840.000
2016-11-03HU00007057363,1452322.416.010.000
2016-11-02HU00007057363,1453192.422.240.000
2016-10-28HU00007057363,1473952.423.840.000
2016-10-27HU00007057363,1475492.424.720.000
2016-10-26HU00007057363,1519222.431.070.000
2016-10-25HU00007057363,1543612.432.950.000
2016-10-24HU00007057363,1530632.457.380.000
2016-10-21HU00007057363,1489382.454.160.000
2016-10-20HU00007057363,1455372.471.770.000
2016-10-19HU00007057363,1409162.468.140.000
2016-10-18HU00007057363,1368612.464.950.000
2016-10-17HU00007057363,1321902.461.280.000
2016-10-14HU00007057363,1302352.459.750.000
2016-10-13HU00007057363,1310632.460.400.000
2016-10-12HU00007057363,1295292.459.190.000
2016-10-11HU00007057363,1301802.459.700.000
2016-10-10HU00007057363,1333522.462.200.000
2016-10-07HU00007057363,1362752.533.140.000
2016-10-06HU00007057363,1417032.566.100.000
2016-10-05HU00007057363,1423462.567.170.000
2016-10-04HU00007057363,1461362.570.270.000
2016-10-03HU00007057363,1467162.621.100.000
2016-09-30HU00007057363,1479022.622.080.000
2016-09-29HU00007057363,1482482.622.370.000
2016-09-28HU00007057363,1487692.653.040.000
2016-09-27HU00007057363,1510882.654.990.000
2016-09-26HU00007057363,1494852.653.640.000
2016-09-23HU00007057363,1495462.653.690.000
2016-09-22HU00007057363,1502612.662.480.000
2016-09-21HU00007057363,1480702.660.620.000
2016-09-20HU00007057363,1491792.661.560.000
2016-09-19HU00007057363,1477582.680.630.000
2016-09-16HU00007057363,1335262.668.510.000
2016-09-15HU00007057363,1291192.678.500.000
2016-09-14HU00007057363,1297242.679.020.000
2016-09-13HU00007057363,1327542.681.610.000
2016-09-12HU00007057363,1291182.678.500.000
2016-09-09HU00007057363,1327402.681.600.000
2016-09-08HU00007057363,1370382.685.280.000
2016-09-07HU00007057363,1355242.683.980.000
2016-09-06HU00007057363,1297792.679.060.000
2016-09-05HU00007057363,1268672.676.570.000
2016-09-02HU00007057363,1256072.675.490.000
2016-09-01HU00007057363,1327472.681.600.000
2016-08-31HU00007057363,1352672.683.760.000
2016-08-30HU00007057363,1358202.684.390.000
2016-08-29HU00007057363,1339852.688.270.000
2016-08-26HU00007057363,1330852.687.190.000
2016-08-25HU00007057363,1328982.690.720.000
2016-08-24HU00007057363,1369042.693.300.000
2016-08-23HU00007057363,1357802.692.330.000
2016-08-22HU00007057363,1366192.693.050.000
2016-08-19HU00007057363,1365532.693.000.000
2016-08-18HU00007057363,1359802.692.510.000
2016-08-17HU00007057363,1338572.690.680.000
2016-08-16HU00007057363,1377032.710.420.000
2016-08-15HU00007057363,1368472.729.030.000
2016-08-12HU00007057363,1332872.725.940.000
2016-08-11HU00007057363,1338682.728.320.000
2016-08-10HU00007057363,1285532.723.690.000
2016-08-09HU00007057363,1241942.719.890.000
2016-08-08HU00007057363,1206962.716.850.000
2016-08-05HU00007057363,1212162.717.300.000
2016-08-04HU00007057363,1167492.713.410.000
2016-08-03HU00007057363,1180062.715.180.000
2016-08-02HU00007057363,1260722.765.170.000
2016-08-01HU00007057363,1314442.769.920.000
2016-07-29HU00007057363,1295652.768.260.000
2016-07-28HU00007057363,1301252.767.640.000
2016-07-27HU00007057363,1228252.768.550.000
2016-07-26HU00007057363,1234722.769.130.000
2016-07-25HU00007057363,1159112.762.420.000
2016-07-22HU00007057363,1143242.761.010.000
2016-07-21HU00007057363,1160032.762.500.000
2016-07-20HU00007057363,1172462.763.610.000
2016-07-19HU00007057363,1235852.769.670.000
2016-07-18HU00007057363,1246462.770.610.000
2016-07-15HU00007057363,1294992.768.980.000
2016-07-14HU00007057363,1289152.771.570.000
2016-07-13HU00007057363,1217832.765.250.000
2016-07-12HU00007057363,1194822.765.720.000
2016-07-11HU00007057363,1135822.760.490.000
2016-07-08HU00007057363,1128862.759.870.000
2016-07-07HU00007057363,1091762.759.580.000
2016-07-06HU00007057363,1088742.759.310.000
2016-07-05HU00007057363,1001542.751.570.000
2016-07-04HU00007057363,0975122.749.220.000
2016-07-01HU00007057363,0969432.749.030.000
2016-06-30HU00007057363,0855442.731.110.000
2016-06-29HU00007057363,0842612.729.980.000
2016-06-28HU00007057363,0805192.726.670.000
2016-06-27HU00007057363,0723742.719.760.000
2016-06-24HU00007057363,0548032.704.210.000
2016-06-23HU00007057363,0798282.742.610.000
2016-06-22HU00007057363,0736822.750.930.000
2016-06-21HU00007057363,0712902.748.790.000
2016-06-20HU00007057363,0690642.791.390.000
2016-06-17HU00007057363,0632862.786.140.000
2016-06-16HU00007057363,0621232.785.080.000
2016-06-15HU00007057363,0624442.798.960.000
2016-06-14HU00007057363,0648442.890.850.000
2016-06-13HU00007057363,0722302.922.070.000
2016-06-10HU00007057363,0747792.926.490.000
2016-06-09HU00007057363,0748132.926.520.000
2016-06-08HU00007057363,0654622.917.620.000
2016-06-07HU00007057363,0613982.912.450.000
2016-06-06HU00007057363,0605352.911.630.000
2016-06-03HU00007057363,0568522.908.130.000
2016-06-02HU00007057363,0547702.906.150.000
2016-06-01HU00007057363,0567732.908.380.000
2016-05-31HU00007057363,0553192.906.990.000
2016-05-30HU00007057363,0584472.909.970.000
2016-05-27HU00007057363,0582882.909.820.000
2016-05-26HU00007057363,0575092.918.120.000
2016-05-25HU00007057363,0572572.917.880.000
2016-05-24HU00007057363,0642502.924.560.000
2016-05-23HU00007057363,0625912.922.970.000
2016-05-20HU00007057363,0571972.917.830.000
2016-05-19HU00007057363,0523382.917.380.000
2016-05-18HU00007057363,0605232.924.310.000
2016-05-17HU00007057363,0599362.929.170.000
2016-05-13HU00007057363,0603502.929.560.000
2016-05-12HU00007057363,0645172.933.700.000
2016-05-11HU00007057363,0652982.934.450.000
2016-05-10HU00007057363,0674062.936.460.000
2016-05-09HU00007057363,0722442.941.100.000
2016-05-06HU00007057363,0724782.940.300.000
2016-05-05HU00007057363,0677342.935.760.000
2016-05-04HU00007057363,0623542.950.770.000
2016-05-03HU00007057363,0673722.955.610.000
2016-05-02HU00007057363,0649912.953.310.000
2016-04-29HU00007057363,0674512.955.680.000
2016-04-28HU00007057363,0732782.960.760.000
2016-04-27HU00007057363,0793662.982.340.000
2016-04-26HU00007057363,0938742.996.390.000
2016-04-25HU00007057363,0990993.001.450.000
2016-04-22HU00007057363,0997983.001.640.000
2016-04-21HU00007057363,1023823.005.190.000
2016-04-20HU00007057363,1025943.005.390.000
2016-04-19HU00007057363,1028123.005.600.000
2016-04-18HU00007057363,1007052.997.960.000
2016-04-15HU00007057363,1012523.008.510.000
2016-04-14HU00007057363,1011493.010.360.000
2016-04-13HU00007057363,0986853.007.970.000
2016-04-12HU00007057363,0912033.002.160.000
2016-04-11HU00007057363,0905583.001.540.000
2016-04-08HU00007057363,0819322.993.160.000
2016-04-07HU00007057363,0838852.993.960.000
2016-04-06HU00007057363,0869002.996.890.000
2016-04-05HU00007057363,0902673.000.160.000
2016-04-04HU00007057363,0966483.005.380.000
2016-04-01HU00007057363,0962823.005.320.000
2016-03-31HU00007057363,1005433.009.460.000
2016-03-30HU00007057363,1031163.012.130.000
2016-03-29HU00007057363,1016823.012.740.000
2016-03-25HU00007057363,0989093.010.040.000
2016-03-24HU00007057363,0986403.011.120.000
2016-03-23HU00007057363,0964453.008.980.000
2016-03-22HU00007057363,0845262.997.100.000
2016-03-21HU00007057363,0849652.998.570.000
2016-03-18HU00007057363,0782252.985.260.000
2016-03-17HU00007057363,0771462.983.970.000
2016-03-16HU00007057363,0725692.979.850.000
2016-03-11HU00007057363,0683082.983.440.000
2016-03-10HU00007057363,0701242.985.210.000
2016-03-09HU00007057363,0609492.979.800.000
2016-03-08HU00007057363,0616412.982.680.000
2016-03-07HU00007057363,0666892.987.600.000
2016-03-04HU00007057363,0634932.984.480.000
2016-03-03HU00007057363,0606032.981.670.000
2016-03-02HU00007057363,0607072.981.770.000
2016-03-01HU00007057363,0645062.985.470.000
2016-02-29HU00007057363,0609182.981.970.000
2016-02-26HU00007057363,0622532.983.270.000
2016-02-25HU00007057363,0632782.984.270.000
2016-02-24HU00007057363,0639702.984.950.000
2016-02-23HU00007057363,0547692.975.980.000
2016-02-22HU00007057363,0539172.975.000.000
2016-02-19HU00007057363,0486832.969.890.000
2016-02-18HU00007057363,0471752.968.030.000
2016-02-17HU00007057363,0452673.065.580.000
2016-02-16HU00007057363,0462923.065.770.000
2016-02-15HU00007057363,0421253.061.570.000
2016-02-12HU00007057363,0388113.058.240.000
2016-02-11HU00007057363,0344643.053.860.000
2016-02-10HU00007057363,0352343.062.100.000
2016-02-09HU00007057363,0371243.065.260.000
2016-02-08HU00007057363,0426913.071.900.000
2016-02-05HU00007057363,0432283.083.570.000
2016-02-04HU00007057363,0476933.089.660.000
2016-02-03HU00007057363,0501443.090.740.000
2016-02-02HU00007057363,0476913.091.870.000
2016-02-01HU00007057363,0490743.093.280.000
2016-01-29HU00007057363,0363433.081.050.000
2016-01-28HU00007057363,0266763.070.240.000
2016-01-27HU00007057363,0159193.119.650.000
2016-01-26HU00007057363,0138693.117.530.000
2016-01-25HU00007057363,0146733.118.360.000
2016-01-22HU00007057363,0150913.117.040.000
2016-01-21HU00007057363,0098853.109.660.000
2016-01-20HU00007057363,0119113.111.750.000
2016-01-19HU00007057363,0060053.104.610.000
2016-01-18HU00007057363,0096063.108.330.000
2016-01-15HU00007057363,0175723.116.560.000
2016-01-14HU00007057363,0194043.116.350.000
2016-01-13HU00007057363,0178203.115.090.000
2016-01-12HU00007057363,0107873.105.880.000
2016-01-11HU00007057363,0014173.096.210.000
2016-01-08HU00007057363,0014293.092.380.000
2016-01-07HU00007057363,0080893.095.650.000
2016-01-06HU00007057363,0060093.093.510.000
2016-01-05HU00007057363,0077423.096.080.000
2016-01-04HU00007057363,0060713.094.360.000
2015-12-31HU00007057363,0058163.094.090.000
2015-12-30HU00007057363,0056733.098.030.000
2015-12-29HU00007057363,0062143.098.590.000
2015-12-28HU00007057363,0031163.087.610.000
2015-12-23HU00007057363,0012313.084.210.000
2015-12-22HU00007057362,9964463.079.300.000
2015-12-21HU00007057362,9897203.074.420.000
2015-12-18HU00007057362,9809533.065.410.000
2015-12-17HU00007057362,9762243.063.480.000
2015-12-16HU00007057362,9709033.058.010.000
2015-12-15HU00007057362,9769693.054.250.000
2015-12-14HU00007057362,9764783.053.160.000
2015-12-11HU00007057362,9871403.064.100.000
2015-12-10HU00007057362,9926713.062.400.000
2015-12-09HU00007057362,9917713.059.270.000
2015-12-08HU00007057362,9885123.058.270.000
2015-12-07HU00007057362,9857833.054.380.000
2015-12-04HU00007057363,0001523.067.780.000
2015-12-03HU00007057363,0009693.067.860.000
2015-12-02HU00007057363,0046763.071.650.000
2015-12-01HU00007057363,0060803.073.080.000
2015-11-30HU00007057363,0069163.074.950.000
2015-11-27HU00007057363,0067053.074.730.000
2015-11-26HU00007057363,0082373.076.300.000
2015-11-25HU00007057363,0092203.084.050.000
2015-11-24HU00007057363,0107983.085.670.000
2015-11-23HU00007057363,0097483.084.600.000
2015-11-20HU00007057363,0049853.076.640.000
2015-11-19HU00007057363,0037153.070.280.000
2015-11-18HU00007057363,0040523.070.620.000
2015-11-17HU00007057363,0008163.067.810.000
2015-11-16HU00007057362,9960743.062.970.000
2015-11-13HU00007057362,9944113.061.270.000
2015-11-12HU00007057362,9965123.063.410.000
2015-11-11HU00007057362,9968353.063.740.000
2015-11-10HU00007057362,9961713.059.070.000
2015-11-09HU00007057363,0014493.065.510.000
2015-11-06HU00007057363,0024863.066.600.000
2015-11-05HU00007057363,0035753.066.410.000
2015-11-04HU00007057363,0023573.047.070.000
2015-11-03HU00007057363,0027273.047.690.000
2015-11-02HU00007057363,0015323.047.630.000
2015-10-30HU00007057363,0054023.051.560.000
2015-10-29HU00007057363,0099073.056.130.000
2015-10-28HU00007057363,0080653.042.550.000
2015-10-27HU00007057363,0068743.041.340.000
2015-10-26HU00007057363,0000563.035.270.000
2015-10-22HU00007057363,0013493.037.600.000
2015-10-21HU00007057363,0011943.038.010.000
2015-10-20HU00007057363,0032423.051.780.000
2015-10-19HU00007057363,0050063.052.480.000
2015-10-16HU00007057363,0070783.054.580.000
2015-10-15HU00007057363,0100523.057.600.000
2015-10-14HU00007057363,0125633.063.030.000
2015-10-13HU00007057363,0136053.043.500.000
2015-10-12HU00007057363,0186313.047.190.000
2015-10-09HU00007057363,0189703.049.190.000
2015-10-08HU00007057363,0137723.043.940.000
2015-10-07HU00007057363,0130813.043.240.000
2015-10-06HU00007057363,0121683.047.770.000
2015-10-05HU00007057363,0080163.043.570.000
2015-10-02HU00007057362,9971783.031.450.000
2015-10-01HU00007057362,9968853.031.240.000
2015-09-30HU00007057362,9927883.027.100.000
2015-09-29HU00007057362,9890223.018.530.000
2015-09-28HU00007057362,9892283.017.970.000
2015-09-25HU00007057362,9919483.027.330.000
2015-09-24HU00007057362,9867803.022.100.000
2015-09-23HU00007057362,9831483.074.070.000
2015-09-22HU00007057362,9799243.067.680.000
2015-09-21HU00007057362,9729813.060.530.000
2015-09-18HU00007057362,9643253.057.360.000
2015-09-17HU00007057362,9662783.060.360.000
2015-09-16HU00007057362,9715053.063.280.000
2015-09-15HU00007057362,9701183.060.020.000
2015-09-14HU00007057362,9652083.037.100.000
2015-09-11HU00007057362,9626603.033.530.000
2015-09-10HU00007057362,9635463.030.980.000
2015-09-09HU00007057362,9613113.028.700.000
2015-09-08HU00007057362,9617413.031.000.000
2015-09-07HU00007057362,9573313.026.490.000
2015-09-04HU00007057362,9562353.025.370.000
2015-09-03HU00007057362,9524553.021.500.000
2015-09-02HU00007057362,9539833.022.680.000
2015-09-01HU00007057362,9578103.026.600.000
2015-08-31HU00007057362,9540063.037.070.000
2015-08-28HU00007057362,9515743.034.570.000
2015-08-27HU00007057362,9454943.028.310.000
2015-08-26HU00007057362,9483733.030.820.000
2015-08-25HU00007057362,9505493.010.200.000
2015-08-24HU00007057362,9650363.010.610.000
2015-08-19HU00007057362,9654563.011.030.000
2015-08-18HU00007057362,9661743.011.760.000
2015-08-17HU00007057362,9663713.004.210.000
2015-08-14HU00007057362,9638793.000.390.000
2015-08-13HU00007057362,9609582.997.430.000
2015-08-12HU00007057362,9542373.015.120.000
2015-08-11HU00007057362,9460923.007.260.000
2015-08-10HU00007057362,9435012.986.910.000
2015-08-07HU00007057362,9440002.985.140.000
2015-08-06HU00007057362,9447902.984.540.000
2015-08-05HU00007057362,9451522.983.610.000
2015-08-04HU00007057362,9400032.962.990.000
2015-08-03HU00007057362,9385492.957.920.000
2015-07-31HU00007057362,9387432.955.350.000
2015-07-30HU00007057362,9409012.955.000.000
2015-07-29HU00007057362,9512572.957.130.000
2015-07-28HU00007057362,9565742.962.450.000
2015-07-27HU00007057362,9614622.964.420.000
2015-07-24HU00007057362,9652982.962.210.000
2015-07-23HU00007057362,9576532.950.570.000
2015-07-22HU00007057362,9548552.889.680.000
2015-07-21HU00007057362,9557232.883.810.000
2015-07-20HU00007057362,9520452.857.850.000
2015-07-17HU00007057362,9508142.852.110.000
2015-07-16HU00007057362,9463312.847.780.000
2015-07-15HU00007057362,9456502.847.120.000
2015-07-14HU00007057362,9494792.848.830.000
2015-07-13HU00007057362,9461572.846.190.000
2015-07-10HU00007057362,9392772.848.960.000
2015-07-09HU00007057362,9268202.836.880.000
2015-07-08HU00007057362,9323292.842.220.000
2015-07-07HU00007057362,9261192.836.200.000
2015-07-06HU00007057362,9290862.816.400.000
2015-07-03HU00007057362,9262312.571.690.000
2015-07-02HU00007057362,9282672.573.480.000
2015-07-01HU00007057362,9251992.570.780.000
2015-06-30HU00007057362,9187962.565.830.000
2015-06-29HU00007057362,9244742.570.820.000
2015-06-26HU00007057362,9227582.569.310.000
2015-06-25HU00007057362,9228012.571.790.000
2015-06-24HU00007057362,9204872.569.950.000
2015-06-23HU00007057362,9113112.563.660.000
2015-06-22HU00007057362,9021572.553.330.000
2015-06-19HU00007057362,9022922.552.110.000
2015-06-18HU00007057362,8972802.547.700.000
2015-06-17HU00007057362,8923982.543.410.000
2015-06-16HU00007057362,8908582.538.930.000
2015-06-15HU00007057362,9089932.554.860.000
2015-06-12HU00007057362,9057082.547.820.000
2015-06-11HU00007057362,9058892.549.750.000
2015-06-10HU00007057362,9196792.575.940.000
2015-06-09HU00007057362,9248262.580.480.000
2015-06-08HU00007057362,9348902.589.360.000
2015-06-05HU00007057362,9286972.583.890.000
2015-06-04HU00007057362,9395642.587.090.000
2015-06-03HU00007057362,9400292.578.720.000
2015-06-02HU00007057362,9413402.579.870.000
2015-06-01HU00007057362,9442742.582.450.000
2015-05-29HU00007057362,9398432.577.060.000
2015-05-28HU00007057362,9339642.571.910.000
2015-05-27HU00007057362,9338162.571.780.000
2015-05-26HU00007057362,9326262.564.610.000
2015-05-22HU00007057362,9281382.560.680.000
2015-05-21HU00007057362,9277582.555.400.000
2015-05-20HU00007057362,9247742.644.460.000
2015-05-19HU00007057362,9250542.644.720.000
2015-05-18HU00007057362,9208012.639.360.000
2015-05-15HU00007057362,9087282.621.480.000
2015-05-14HU00007057362,9119362.624.370.000
2015-05-13HU00007057362,9060762.845.280.000
2015-05-12HU00007057362,9178032.875.300.000
2015-05-11HU00007057362,9138162.871.370.000
2015-05-08HU00007057362,9036772.861.640.000
2015-05-07HU00007057362,9146012.871.280.000
2015-05-06HU00007057362,9259502.882.460.000
2015-05-05HU00007057362,9271692.884.380.000
2015-05-04HU00007057362,9288552.886.040.000
2015-04-30HU00007057362,9417652.898.770.000
2015-04-29HU00007057362,9480672.904.980.000
2015-04-28HU00007057362,9484992.905.400.000
2015-04-27HU00007057362,9483222.905.850.000
2015-04-24HU00007057362,9516102.909.090.000
2015-04-23HU00007057362,9528572.910.320.000
2015-04-22HU00007057362,9559492.918.290.000
2015-04-21HU00007057362,9563302.918.670.000
2015-04-20HU00007057362,9570722.919.400.000
2015-04-17HU00007057362,9576872.920.010.000
2015-04-16HU00007057362,9596042.943.750.000
2015-04-15HU00007057362,9571592.939.870.000
2015-04-14HU00007057362,9572972.935.080.000
2015-04-13HU00007057362,9631752.940.910.000
2015-04-10HU00007057362,9698682.947.550.000
2015-04-09HU00007057362,9661882.948.350.000
2015-04-08HU00007057362,9532012.935.440.000
2015-04-07HU00007057362,9531102.923.280.000
2015-04-03HU00007057362,9527712.922.940.000
2015-04-02HU00007057362,9491722.908.970.000
2015-04-01HU00007057362,9556932.915.400.000
2015-03-31HU00007057362,9555972.915.310.000
2015-03-30HU00007057362,9476972.907.520.000
2015-03-27HU00007057362,9569862.916.680.000
2015-03-26HU00007057362,9687742.928.300.000
2015-03-25HU00007057362,9606442.917.500.000
2015-03-24HU00007057362,9576892.910.230.000
2015-03-23HU00007057362,9540162.896.400.000
2015-03-20HU00007057362,9448132.887.380.000
2015-03-19HU00007057362,9168192.851.140.000
2015-03-18HU00007057362,9143192.848.700.000
2015-03-17HU00007057362,9126592.847.070.000
2015-03-16HU00007057362,9140852.848.470.000
2015-03-13HU00007057362,9250112.856.510.000
2015-03-12HU00007057362,9167232.849.420.000
2015-03-11HU00007057362,9154292.846.070.000
2015-03-10HU00007057362,9327862.853.760.000
2015-03-09HU00007057362,9520812.868.080.000
2015-03-06HU00007057362,9495772.828.130.000
2015-03-05HU00007057362,9631262.841.120.000
2015-03-04HU00007057362,9693512.841.690.000
2015-03-03HU00007057362,9729252.835.110.000
2015-03-02HU00007057362,9658332.827.850.000
2015-02-27HU00007057362,9649082.817.790.000
2015-02-26HU00007057362,9519022.801.860.000
2015-02-25HU00007057362,9444422.786.860.000
2015-02-24HU00007057362,9374572.711.320.000
2015-02-23HU00007057362,9356492.706.690.000