TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON Bessa Származtatott Befektetési Alap | ||||
Évesített hozam: -5,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-07 | HU0000705728 | 0,009520 | 7.444.820 | |
2018-12-06 | HU0000705728 | 0,009508 | 7.473.320 | |
2018-12-05 | HU0000705728 | 0,009468 | 7.506.490 | |
2018-12-04 | HU0000705728 | 0,009475 | 7.512.040 | |
2018-12-03 | HU0000705728 | 0,009487 | 7.611.500 | |
2018-11-30 | HU0000705728 | 0,009510 | 7.629.960 | |
2018-11-29 | HU0000705728 | 0,009509 | 7.669.470 | |
2018-11-28 | HU0000705728 | 0,009528 | 7.684.790 | |
2018-11-27 | HU0000705728 | 0,009556 | 7.707.380 | |
2018-11-26 | HU0000705728 | 0,009558 | 7.750.880 | |
|
||||
2018-11-23 | HU0000705728 | 0,009550 | 7.744.390 | |
2018-11-22 | HU0000705728 | 0,009545 | 7.740.340 | |
2018-11-21 | HU0000705728 | 0,009555 | 7.773.240 | |
2018-11-20 | HU0000705728 | 0,009594 | 7.804.970 | |
2018-11-19 | HU0000705728 | 0,009578 | 7.816.830 | |
2018-11-16 | HU0000705728 | 0,009593 | 7.866.630 | |
2018-11-15 | HU0000705728 | 0,009568 | 7.877.260 | |
2018-11-14 | HU0000705728 | 0,009551 | 7.863.260 | |
2018-11-13 | HU0000705728 | 0,009559 | 7.892.650 | |
2018-11-12 | HU0000705728 | 0,009551 | 7.886.040 | |
2018-11-09 | HU0000705728 | 0,009551 | 7.886.040 | |
2018-11-08 | HU0000705728 | 0,009533 | 7.998.030 | |
2018-11-07 | HU0000705728 | 0,009524 | 7.990.480 | |
2018-11-06 | HU0000705728 | 0,009557 | 8.018.170 | |
2018-11-05 | HU0000705728 | 0,009552 | 8.035.360 | |
2018-10-31 | HU0000705728 | 0,009616 | 7.493.540 | |
2018-10-30 | HU0000705728 | 0,009629 | 7.394.040 | |
2018-10-29 | HU0000705728 | 0,009641 | 7.312.910 | |
2018-10-26 | HU0000705728 | 0,009660 | 7.327.330 | |
2018-10-25 | HU0000705728 | 0,009615 | 7.363.430 | |
2018-10-24 | HU0000705728 | 0,009614 | 7.341.590 | |
2018-10-19 | HU0000705728 | 0,009579 | 7.365.370 | |
2018-10-18 | HU0000705728 | 0,009587 | 7.371.520 | |
2018-10-17 | HU0000705728 | 0,009583 | 7.368.450 | |
2018-10-16 | HU0000705728 | 0,009569 | 7.319.710 | |
2018-10-15 | HU0000705728 | 0,009597 | 8.069.030 | |
2018-10-12 | HU0000705728 | 0,009591 | 7.522.380 | |
2018-10-11 | HU0000705728 | 0,009608 | 7.441.960 | |
2018-10-10 | HU0000705728 | 0,009586 | 7.984.230 | |
2018-10-09 | HU0000705728 | 0,009546 | 7.950.910 | |
2018-10-08 | HU0000705728 | 0,009561 | 7.963.400 | |
2018-10-05 | HU0000705728 | 0,009540 | 7.945.910 | |
2018-10-04 | HU0000705728 | 0,009535 | 7.941.750 | |
2018-10-03 | HU0000705728 | 0,009519 | 7.956.500 | |
2018-10-02 | HU0000705728 | 0,009529 | 7.964.860 | |
2018-10-01 | HU0000705728 | 0,009528 | 7.964.020 | |
2018-09-28 | HU0000705728 | 0,009528 | 7.964.020 | |
2018-09-27 | HU0000705728 | 0,009513 | 7.951.480 | |
2018-09-26 | HU0000705728 | 0,009518 | 8.017.830 | |
2018-09-25 | HU0000705728 | 0,009525 | 8.099.750 | |
2018-09-24 | HU0000705728 | 0,009531 | 8.104.850 | |
2018-09-21 | HU0000705728 | 0,009539 | 8.111.650 | |
2018-09-20 | HU0000705728 | 0,009545 | 8.116.760 | |
2018-09-19 | HU0000705728 | 0,009550 | 8.121.010 | |
2018-09-18 | HU0000705728 | 0,009584 | 8.149.920 | |
2018-09-17 | HU0000705728 | 0,009610 | 8.145.010 | |
2018-09-14 | HU0000705728 | 0,009584 | 8.084.980 | |
2018-09-13 | HU0000705728 | 0,009580 | 8.029.650 | |
2018-09-12 | HU0000705728 | 0,009611 | 7.730.710 | |
2018-09-11 | HU0000705728 | 0,009560 | 7.765.250 | |
2018-09-10 | HU0000705728 | 0,009554 | 7.783.470 | |
2018-09-07 | HU0000705728 | 0,009573 | 7.798.950 | |
2018-09-06 | HU0000705728 | 0,009532 | 7.765.550 | |
2018-09-05 | HU0000705728 | 0,009526 | 7.760.660 | |
2018-09-04 | HU0000705728 | 0,009488 | 7.767.540 | |
2018-09-03 | HU0000705728 | 0,009451 | 7.760.810 | |
2018-08-31 | HU0000705728 | 0,009472 | 7.778.050 | |
2018-08-30 | HU0000705728 | 0,009456 | 7.764.910 | |
2018-08-29 | HU0000705728 | 0,009425 | 7.761.860 | |
2018-08-28 | HU0000705728 | 0,009409 | 7.748.680 | |
2018-08-27 | HU0000705728 | 0,009436 | 7.770.920 | |
2018-08-24 | HU0000705728 | 0,009508 | 7.830.210 | |
2018-08-23 | HU0000705728 | 0,009494 | 7.818.680 | |
2018-08-22 | HU0000705728 | 0,009540 | 7.885.670 | |
2018-08-21 | HU0000705728 | 0,009551 | 7.894.760 | |
2018-08-17 | HU0000705728 | 0,009628 | 8.003.750 | |
2018-08-16 | HU0000705728 | 0,009569 | 7.954.700 | |
2018-08-15 | HU0000705728 | 0,009556 | 7.943.890 | |
2018-08-14 | HU0000705728 | 0,009557 | 7.944.720 | |
2018-08-13 | HU0000705728 | 0,009571 | 7.956.360 | |
2018-08-10 | HU0000705728 | 0,009590 | 7.972.160 | |
2018-08-09 | HU0000705728 | 0,009502 | 7.899.000 | |
2018-08-08 | HU0000705728 | 0,009518 | 7.912.300 | |
2018-08-07 | HU0000705728 | 0,009516 | 7.938.130 | |
2018-08-06 | HU0000705728 | 0,009536 | 7.975.620 | |
2018-08-03 | HU0000705728 | 0,009548 | 7.985.650 | |
2018-08-02 | HU0000705728 | 0,009554 | 7.990.670 | |
2018-08-01 | HU0000705728 | 0,009505 | 7.949.690 | |
2018-07-31 | HU0000705728 | 0,009536 | 8.081.720 | |
2018-07-30 | HU0000705728 | 0,009501 | 8.077.910 | |
2018-07-27 | HU0000705728 | 0,009544 | 8.242.920 | |
2018-07-26 | HU0000705728 | 0,009528 | 8.363.270 | |
2018-07-25 | HU0000705728 | 0,009578 | 8.457.390 | |
2018-07-24 | HU0000705728 | 0,009597 | 8.550.550 | |
2018-07-23 | HU0000705728 | 0,009641 | 8.647.900 | |
2018-07-20 | HU0000705728 | 0,009665 | 8.694.390 | |
2018-07-19 | HU0000705728 | 0,009712 | 8.713.180 |